#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:59 1630713599 1014.3000 2021-09-03 23:58:58 1630713538 1014.3000 2021-09-03 23:57:58 1630713478 1014.4000 2021-09-03 23:56:58 1630713418 1014.4000 2021-09-03 23:55:59 1630713359 1014.4000 2021-09-03 23:54:58 1630713298 1014.5000 2021-09-03 23:53:58 1630713238 1014.5000 2021-09-03 23:52:58 1630713178 1014.4000 2021-09-03 23:51:58 1630713118 1014.5000 2021-09-03 23:50:59 1630713059 1014.5000 2021-09-03 23:49:58 1630712998 1014.5000 2021-09-03 23:48:58 1630712938 1014.5000 2021-09-03 23:47:58 1630712878 1014.5000 2021-09-03 23:46:59 1630712819 1014.5000 2021-09-03 23:45:58 1630712758 1014.6000 2021-09-03 23:44:58 1630712698 1014.6000 2021-09-03 23:43:58 1630712638 1014.6000 2021-09-03 23:42:58 1630712578 1014.6000 2021-09-03 23:41:59 1630712519 1014.6000 2021-09-03 23:40:58 1630712458 1014.6000 2021-09-03 23:39:58 1630712398 1014.6000 2021-09-03 23:38:58 1630712338 1014.5000 2021-09-03 23:37:59 1630712279 1014.6000 2021-09-03 23:36:58 1630712218 1014.6000 2021-09-03 23:35:58 1630712158 1014.7000 2021-09-03 23:34:58 1630712098 1014.6000 2021-09-03 23:33:59 1630712039 1014.7000 2021-09-03 23:32:58 1630711978 1014.6000 2021-09-03 23:31:58 1630711918 1014.6000 2021-09-03 23:30:58 1630711858 1014.6000 2021-09-03 23:29:59 1630711799 1014.7000 2021-09-03 23:28:58 1630711738 1014.7000 2021-09-03 23:27:58 1630711678 1014.7000 2021-09-03 23:26:58 1630711618 1014.6000 2021-09-03 23:25:58 1630711558 1014.5000 2021-09-03 23:24:59 1630711499 1014.6000 2021-09-03 23:23:58 1630711438 1014.6000 2021-09-03 23:22:58 1630711378 1014.7000 2021-09-03 23:21:58 1630711318 1014.5000 2021-09-03 23:20:59 1630711259 1014.6000 2021-09-03 23:19:58 1630711198 1014.6000 2021-09-03 23:18:58 1630711138 1014.6000 2021-09-03 23:17:58 1630711078 1014.6000 2021-09-03 23:16:58 1630711018 1014.7000 2021-09-03 23:15:59 1630710959 1014.7000 2021-09-03 23:14:58 1630710898 1014.7000 2021-09-03 23:13:58 1630710838 1014.8000 2021-09-03 23:12:58 1630710778 1014.7000 2021-09-03 23:11:59 1630710719 1014.8000 2021-09-03 23:10:58 1630710658 1014.8000 2021-09-03 23:09:58 1630710598 1014.8000 2021-09-03 23:08:58 1630710538 1014.8000 2021-09-03 23:07:59 1630710479 1014.8000 2021-09-03 23:06:58 1630710418 1014.8000 2021-09-03 23:05:58 1630710358 1014.8000 2021-09-03 23:04:58 1630710298 1014.8000 2021-09-03 23:03:58 1630710238 1014.8000 2021-09-03 23:02:59 1630710179 1014.8000 2021-09-03 23:01:58 1630710118 1014.8000 2021-09-03 23:00:58 1630710058 1014.8000 2021-09-03 22:59:58 1630709998 1014.8000 2021-09-03 22:58:59 1630709939 1014.8000 2021-09-03 22:57:58 1630709878 1014.8000 2021-09-03 22:56:58 1630709818 1014.8000 2021-09-03 22:55:58 1630709758 1014.8000 2021-09-03 22:54:58 1630709698 1014.8000 2021-09-03 22:53:59 1630709639 1014.8000 2021-09-03 22:52:58 1630709578 1014.8000 2021-09-03 22:51:58 1630709518 1014.7000 2021-09-03 22:50:58 1630709458 1014.8000 2021-09-03 22:49:59 1630709399 1014.8000 2021-09-03 22:48:58 1630709338 1014.8000 2021-09-03 22:47:58 1630709278 1014.8000 2021-09-03 22:46:58 1630709218 1014.8000 2021-09-03 22:45:59 1630709159 1014.9000 2021-09-03 22:44:58 1630709098 1014.8000 2021-09-03 22:43:58 1630709038 1014.8000 2021-09-03 22:42:58 1630708978 1014.8000 2021-09-03 22:41:58 1630708918 1014.7000 2021-09-03 22:40:59 1630708859 1014.8000 2021-09-03 22:39:58 1630708798 1014.8000 2021-09-03 22:38:58 1630708738 1014.8000 2021-09-03 22:37:58 1630708678 1014.8000 2021-09-03 22:36:59 1630708619 1014.8000 2021-09-03 22:35:58 1630708558 1014.8000 2021-09-03 22:34:58 1630708498 1014.7000 2021-09-03 22:33:58 1630708438 1014.7000 2021-09-03 22:32:58 1630708378 1014.7000 2021-09-03 22:31:59 1630708319 1014.7000 2021-09-03 22:30:58 1630708258 1014.8000 2021-09-03 22:29:58 1630708198 1014.8000 2021-09-03 22:28:58 1630708138 1014.7000 2021-09-03 22:27:59 1630708079 1014.8000 2021-09-03 22:26:58 1630708018 1014.7000 2021-09-03 22:25:58 1630707958 1014.6000 2021-09-03 22:24:58 1630707898 1014.7000 2021-09-03 22:23:58 1630707838 1014.6000 2021-09-03 22:22:58 1630707778 1014.6000 2021-09-03 22:21:58 1630707718 1014.7000 2021-09-03 22:20:58 1630707658 1014.6000 2021-09-03 22:19:58 1630707598 1014.6000 2021-09-03 22:18:59 1630707539 1014.7000 2021-09-03 22:17:58 1630707478 1014.6000 2021-09-03 22:16:58 1630707418 1014.6000 2021-09-03 22:15:58 1630707358 1014.6000 2021-09-03 22:14:59 1630707299 1014.7000 2021-09-03 22:13:58 1630707238 1014.7000 2021-09-03 22:12:58 1630707178 1014.6000 2021-09-03 22:11:58 1630707118 1014.7000 2021-09-03 22:10:59 1630707059 1014.7000 2021-09-03 22:09:58 1630706998 1014.8000 2021-09-03 22:08:58 1630706938 1014.7000 2021-09-03 22:07:58 1630706878 1014.7000 2021-09-03 22:06:58 1630706818 1014.7000 2021-09-03 22:05:59 1630706759 1014.8000 2021-09-03 22:04:58 1630706698 1014.8000 2021-09-03 22:03:58 1630706638 1014.8000 2021-09-03 22:02:58 1630706578 1014.7000 2021-09-03 22:01:59 1630706519 1014.7000 2021-09-03 22:00:58 1630706458 1014.8000 2021-09-03 21:59:58 1630706398 1014.8000 2021-09-03 21:58:58 1630706338 1014.7000 2021-09-03 21:57:58 1630706278 1014.7000 2021-09-03 21:56:59 1630706219 1014.7000 2021-09-03 21:55:58 1630706158 1014.8000 2021-09-03 21:54:58 1630706098 1014.7000 2021-09-03 21:53:58 1630706038 1014.7000 2021-09-03 21:52:59 1630705979 1014.8000 2021-09-03 21:51:58 1630705918 1014.7000 2021-09-03 21:50:58 1630705858 1014.7000 2021-09-03 21:49:58 1630705798 1014.8000 2021-09-03 21:48:59 1630705739 1014.7000 2021-09-03 21:47:58 1630705678 1014.7000 2021-09-03 21:46:58 1630705618 1014.7000 2021-09-03 21:45:58 1630705558 1014.7000 2021-09-03 21:44:58 1630705498 1014.7000 2021-09-03 21:43:59 1630705439 1014.8000 2021-09-03 21:42:58 1630705378 1014.8000 2021-09-03 21:41:58 1630705318 1014.7000 2021-09-03 21:40:58 1630705258 1014.7000 2021-09-03 21:39:59 1630705199 1014.8000 2021-09-03 21:38:58 1630705138 1014.7000 2021-09-03 21:37:58 1630705078 1014.7000 2021-09-03 21:36:58 1630705018 1014.7000 2021-09-03 21:35:59 1630704959 1014.8000 2021-09-03 21:34:58 1630704898 1014.8000 2021-09-03 21:33:58 1630704838 1014.8000 2021-09-03 21:32:58 1630704778 1014.8000 2021-09-03 21:31:58 1630704718 1014.8000 2021-09-03 21:30:59 1630704659 1014.8000 2021-09-03 21:29:58 1630704598 1014.8000 2021-09-03 21:28:58 1630704538 1014.8000 2021-09-03 21:27:58 1630704478 1014.8000 2021-09-03 21:26:59 1630704419 1014.8000 2021-09-03 21:25:58 1630704358 1014.8000 2021-09-03 21:24:58 1630704298 1014.8000 2021-09-03 21:23:58 1630704238 1014.8000 2021-09-03 21:22:58 1630704178 1014.6000 2021-09-03 21:21:59 1630704119 1014.7000 2021-09-03 21:20:58 1630704058 1014.7000 2021-09-03 21:19:58 1630703998 1014.6000 2021-09-03 21:18:58 1630703938 1014.7000 2021-09-03 21:17:59 1630703879 1014.6000 2021-09-03 21:16:58 1630703818 1014.7000 2021-09-03 21:15:58 1630703758 1014.6000 2021-09-03 21:14:58 1630703698 1014.6000 2021-09-03 21:13:59 1630703639 1014.7000 2021-09-03 21:12:58 1630703578 1014.6000 2021-09-03 21:11:58 1630703518 1014.7000 2021-09-03 21:10:58 1630703458 1014.7000 2021-09-03 21:09:58 1630703398 1014.6000 2021-09-03 21:08:59 1630703339 1014.6000 2021-09-03 21:07:58 1630703278 1014.7000 2021-09-03 21:06:58 1630703218 1014.7000 2021-09-03 21:05:58 1630703158 1014.6000 2021-09-03 21:04:59 1630703099 1014.6000 2021-09-03 21:03:58 1630703038 1014.6000 2021-09-03 21:02:58 1630702978 1014.6000 2021-09-03 21:01:58 1630702918 1014.6000 2021-09-03 21:00:59 1630702859 1014.6000 2021-09-03 20:59:58 1630702798 1014.5000 2021-09-03 20:58:58 1630702738 1014.5000 2021-09-03 20:57:58 1630702678 1014.6000 2021-09-03 20:56:58 1630702618 1014.5000 2021-09-03 20:55:59 1630702559 1014.5000 2021-09-03 20:54:58 1630702498 1014.6000 2021-09-03 20:53:58 1630702438 1014.6000 2021-09-03 20:52:58 1630702378 1014.6000 2021-09-03 20:51:59 1630702319 1014.7000 2021-09-03 20:50:58 1630702258 1014.6000 2021-09-03 20:49:58 1630702198 1014.7000 2021-09-03 20:48:58 1630702138 1014.7000 2021-09-03 20:47:59 1630702079 1014.7000 2021-09-03 20:46:58 1630702018 1014.7000 2021-09-03 20:45:58 1630701958 1014.7000 2021-09-03 20:44:58 1630701898 1014.7000 2021-09-03 20:43:58 1630701838 1014.7000 2021-09-03 20:42:59 1630701779 1014.7000 2021-09-03 20:41:58 1630701718 1014.6000 2021-09-03 20:40:58 1630701658 1014.7000 2021-09-03 20:39:58 1630701598 1014.6000 2021-09-03 20:38:59 1630701539 1014.7000 2021-09-03 20:37:58 1630701478 1014.6000 2021-09-03 20:36:58 1630701418 1014.6000 2021-09-03 20:35:58 1630701358 1014.6000 2021-09-03 20:34:59 1630701299 1014.6000 2021-09-03 20:33:58 1630701238 1014.6000 2021-09-03 20:32:58 1630701178 1014.6000 2021-09-03 20:31:58 1630701118 1014.6000 2021-09-03 20:30:59 1630701059 1014.7000 2021-09-03 20:29:58 1630700998 1014.6000 2021-09-03 20:28:58 1630700938 1014.7000 2021-09-03 20:27:58 1630700878 1014.7000 2021-09-03 20:26:58 1630700818 1014.6000 2021-09-03 20:25:59 1630700759 1014.6000 2021-09-03 20:24:58 1630700698 1014.6000 2021-09-03 20:23:58 1630700638 1014.6000 2021-09-03 20:22:58 1630700578 1014.6000 2021-09-03 20:21:59 1630700519 1014.5000 2021-09-03 20:20:58 1630700458 1014.5000 2021-09-03 20:19:58 1630700398 1014.5000 2021-09-03 20:18:58 1630700338 1014.5000 2021-09-03 20:17:59 1630700279 1014.5000 2021-09-03 20:16:58 1630700218 1014.5000 2021-09-03 20:15:58 1630700158 1014.5000 2021-09-03 20:14:58 1630700098 1014.5000 2021-09-03 20:13:58 1630700038 1014.5000 2021-09-03 20:12:59 1630699979 1014.7000 2021-09-03 20:11:58 1630699918 1014.6000 2021-09-03 20:10:58 1630699858 1014.6000 2021-09-03 20:09:58 1630699798 1014.5000 2021-09-03 20:08:59 1630699739 1014.6000 2021-09-03 20:07:58 1630699678 1014.6000 2021-09-03 20:06:58 1630699618 1014.5000 2021-09-03 20:05:58 1630699558 1014.5000 2021-09-03 20:04:58 1630699498 1014.5000 2021-09-03 20:03:59 1630699439 1014.5000 2021-09-03 20:02:58 1630699378 1014.5000 2021-09-03 20:01:58 1630699318 1014.5000 2021-09-03 20:00:58 1630699258 1014.5000 2021-09-03 19:59:59 1630699199 1014.5000 2021-09-03 19:58:58 1630699138 1014.6000 2021-09-03 19:57:58 1630699078 1014.5000 2021-09-03 19:56:58 1630699018 1014.5000 2021-09-03 19:55:58 1630698958 1014.5000 2021-09-03 19:54:58 1630698898 1014.5000 2021-09-03 19:53:58 1630698838 1014.5000 2021-09-03 19:52:58 1630698778 1014.6000 2021-09-03 19:51:58 1630698718 1014.5000 2021-09-03 19:50:59 1630698659 1014.5000 2021-09-03 19:49:58 1630698598 1014.5000 2021-09-03 19:48:58 1630698538 1014.5000 2021-09-03 19:47:58 1630698478 1014.5000 2021-09-03 19:46:59 1630698419 1014.5000 2021-09-03 19:45:58 1630698358 1014.5000 2021-09-03 19:44:58 1630698298 1014.5000 2021-09-03 19:43:58 1630698238 1014.5000 2021-09-03 19:42:59 1630698179 1014.5000 2021-09-03 19:41:58 1630698118 1014.5000 2021-09-03 19:40:58 1630698058 1014.5000 2021-09-03 19:39:58 1630697998 1014.5000 2021-09-03 19:38:58 1630697938 1014.5000 2021-09-03 19:37:59 1630697879 1014.5000 2021-09-03 19:36:58 1630697818 1014.5000 2021-09-03 19:35:58 1630697758 1014.5000 2021-09-03 19:34:58 1630697698 1014.5000 2021-09-03 19:33:59 1630697639 1014.5000 2021-09-03 19:32:58 1630697578 1014.5000 2021-09-03 19:31:58 1630697518 1014.5000 2021-09-03 19:30:58 1630697458 1014.5000 2021-09-03 19:29:58 1630697398 1014.5000 2021-09-03 19:28:59 1630697339 1014.5000 2021-09-03 19:27:58 1630697278 1014.4000 2021-09-03 19:26:58 1630697218 1014.5000 2021-09-03 19:25:58 1630697158 1014.5000 2021-09-03 19:24:59 1630697099 1014.4000 2021-09-03 19:23:58 1630697038 1014.4000 2021-09-03 19:22:58 1630696978 1014.5000 2021-09-03 19:21:58 1630696918 1014.5000 2021-09-03 19:20:58 1630696858 1014.4000 2021-09-03 19:19:59 1630696799 1014.4000 2021-09-03 19:18:58 1630696738 1014.5000 2021-09-03 19:17:58 1630696678 1014.5000 2021-09-03 19:16:58 1630696618 1014.4000 2021-09-03 19:15:59 1630696559 1014.4000 2021-09-03 19:14:58 1630696498 1014.5000 2021-09-03 19:13:58 1630696438 1014.4000 2021-09-03 19:12:58 1630696378 1014.5000 2021-09-03 19:11:59 1630696319 1014.4000 2021-09-03 19:10:58 1630696258 1014.5000 2021-09-03 19:09:58 1630696198 1014.5000 2021-09-03 19:08:58 1630696138 1014.5000 2021-09-03 19:07:59 1630696079 1014.4000 2021-09-03 19:06:58 1630696018 1014.4000 2021-09-03 19:05:58 1630695958 1014.5000 2021-09-03 19:04:58 1630695898 1014.5000 2021-09-03 19:03:58 1630695838 1014.5000 2021-09-03 19:02:59 1630695779 1014.5000 2021-09-03 19:01:58 1630695718 1014.5000 2021-09-03 19:00:58 1630695658 1014.5000 2021-09-03 18:59:58 1630695598 1014.5000 2021-09-03 18:58:59 1630695539 1014.5000 2021-09-03 18:57:58 1630695478 1014.5000 2021-09-03 18:56:58 1630695418 1014.5000 2021-09-03 18:55:58 1630695358 1014.5000 2021-09-03 18:54:59 1630695299 1014.5000 2021-09-03 18:53:58 1630695238 1014.5000 2021-09-03 18:52:58 1630695178 1014.5000 2021-09-03 18:51:58 1630695118 1014.5000 2021-09-03 18:50:58 1630695058 1014.4000 2021-09-03 18:49:59 1630694999 1014.5000 2021-09-03 18:48:58 1630694938 1014.5000 2021-09-03 18:47:58 1630694878 1014.5000 2021-09-03 18:46:58 1630694818 1014.5000 2021-09-03 18:45:59 1630694759 1014.5000 2021-09-03 18:44:58 1630694698 1014.5000 2021-09-03 18:43:58 1630694638 1014.5000 2021-09-03 18:42:58 1630694578 1014.4000 2021-09-03 18:41:58 1630694518 1014.4000 2021-09-03 18:40:59 1630694459 1014.4000 2021-09-03 18:39:58 1630694398 1014.4000 2021-09-03 18:38:58 1630694338 1014.4000 2021-09-03 18:37:58 1630694278 1014.3000 2021-09-03 18:36:59 1630694219 1014.3000 2021-09-03 18:35:58 1630694158 1014.3000 2021-09-03 18:34:58 1630694098 1014.3000 2021-09-03 18:33:58 1630694038 1014.3000 2021-09-03 18:32:59 1630693979 1014.3000 2021-09-03 18:31:58 1630693918 1014.2000 2021-09-03 18:30:58 1630693858 1014.2000 2021-09-03 18:29:58 1630693798 1014.2000 2021-09-03 18:28:58 1630693738 1014.2000 2021-09-03 18:27:59 1630693679 1014.2000 2021-09-03 18:26:58 1630693618 1014.2000 2021-09-03 18:25:58 1630693558 1014.2000 2021-09-03 18:24:58 1630693498 1014.2000 2021-09-03 18:23:59 1630693439 1014.2000 2021-09-03 18:22:58 1630693378 1014.2000 2021-09-03 18:21:58 1630693318 1014.1000 2021-09-03 18:20:58 1630693258 1014.1000 2021-09-03 18:19:58 1630693198 1014.2000 2021-09-03 18:18:59 1630693139 1014.1000 2021-09-03 18:17:58 1630693078 1014.1000 2021-09-03 18:16:58 1630693018 1014.2000 2021-09-03 18:15:58 1630692958 1014.2000 2021-09-03 18:14:59 1630692899 1014.1000 2021-09-03 18:13:58 1630692838 1014.2000 2021-09-03 18:12:58 1630692778 1014.2000 2021-09-03 18:11:58 1630692718 1014.2000 2021-09-03 18:10:58 1630692658 1014.1000 2021-09-03 18:09:59 1630692599 1014.0000 2021-09-03 18:08:58 1630692538 1014.0000 2021-09-03 18:07:58 1630692478 1014.1000 2021-09-03 18:06:58 1630692418 1014.0000 2021-09-03 18:05:59 1630692359 1014.0000 2021-09-03 18:04:58 1630692298 1014.1000 2021-09-03 18:03:58 1630692238 1014.1000 2021-09-03 18:02:58 1630692178 1014.1000 2021-09-03 18:01:59 1630692119 1014.1000 2021-09-03 18:00:58 1630692058 1014.2000 2021-09-03 17:59:58 1630691998 1014.2000 2021-09-03 17:58:58 1630691938 1014.2000 2021-09-03 17:57:58 1630691878 1014.2000 2021-09-03 17:56:59 1630691819 1014.2000 2021-09-03 17:55:58 1630691758 1014.2000 2021-09-03 17:54:58 1630691698 1014.2000 2021-09-03 17:53:58 1630691638 1014.1000 2021-09-03 17:52:59 1630691579 1014.1000 2021-09-03 17:51:58 1630691518 1014.1000 2021-09-03 17:50:58 1630691458 1014.1000 2021-09-03 17:49:58 1630691398 1014.1000 2021-09-03 17:48:59 1630691339 1014.0000 2021-09-03 17:47:58 1630691278 1014.1000 2021-09-03 17:46:58 1630691218 1014.1000 2021-09-03 17:45:58 1630691158 1014.2000 2021-09-03 17:44:58 1630691098 1014.1000 2021-09-03 17:43:59 1630691039 1014.2000 2021-09-03 17:42:58 1630690978 1014.2000 2021-09-03 17:41:58 1630690918 1014.1000 2021-09-03 17:40:58 1630690858 1014.1000 2021-09-03 17:39:59 1630690799 1014.1000 2021-09-03 17:38:58 1630690738 1014.1000 2021-09-03 17:37:58 1630690678 1014.1000 2021-09-03 17:36:58 1630690618 1014.1000 2021-09-03 17:35:58 1630690558 1014.2000 2021-09-03 17:34:58 1630690498 1014.2000 2021-09-03 17:33:58 1630690438 1014.2000 2021-09-03 17:32:58 1630690378 1014.2000 2021-09-03 17:31:58 1630690318 1014.3000 2021-09-03 17:30:59 1630690259 1014.2000 2021-09-03 17:29:58 1630690198 1014.3000 2021-09-03 17:28:58 1630690138 1014.2000 2021-09-03 17:27:58 1630690078 1014.3000 2021-09-03 17:26:59 1630690019 1014.2000 2021-09-03 17:25:58 1630689958 1014.2000 2021-09-03 17:24:58 1630689898 1014.2000 2021-09-03 17:23:58 1630689838 1014.3000 2021-09-03 17:22:58 1630689778 1014.2000 2021-09-03 17:21:59 1630689719 1014.2000 2021-09-03 17:20:58 1630689658 1014.2000 2021-09-03 17:19:58 1630689598 1014.2000 2021-09-03 17:18:58 1630689538 1014.2000 2021-09-03 17:17:59 1630689479 1014.2000 2021-09-03 17:16:58 1630689418 1014.2000 2021-09-03 17:15:58 1630689358 1014.2000 2021-09-03 17:14:58 1630689298 1014.3000 2021-09-03 17:13:59 1630689239 1014.2000 2021-09-03 17:12:58 1630689178 1014.3000 2021-09-03 17:11:58 1630689118 1014.3000 2021-09-03 17:10:58 1630689058 1014.3000 2021-09-03 17:09:58 1630688998 1014.2000 2021-09-03 17:08:59 1630688939 1014.2000 2021-09-03 17:07:58 1630688878 1014.3000 2021-09-03 17:06:58 1630688818 1014.3000 2021-09-03 17:05:58 1630688758 1014.3000 2021-09-03 17:04:59 1630688699 1014.2000 2021-09-03 17:03:58 1630688638 1014.2000 2021-09-03 17:02:58 1630688578 1014.2000 2021-09-03 17:01:58 1630688518 1014.3000 2021-09-03 17:00:59 1630688459 1014.3000 2021-09-03 16:59:58 1630688398 1014.3000 2021-09-03 16:58:58 1630688338 1014.4000 2021-09-03 16:57:58 1630688278 1014.3000 2021-09-03 16:56:58 1630688218 1014.3000 2021-09-03 16:55:59 1630688159 1014.3000 2021-09-03 16:54:58 1630688098 1014.3000 2021-09-03 16:53:58 1630688038 1014.2000 2021-09-03 16:52:58 1630687978 1014.2000 2021-09-03 16:51:59 1630687919 1014.3000 2021-09-03 16:50:58 1630687858 1014.2000 2021-09-03 16:49:58 1630687798 1014.2000 2021-09-03 16:48:58 1630687738 1014.2000 2021-09-03 16:47:59 1630687679 1014.2000 2021-09-03 16:46:58 1630687618 1014.3000 2021-09-03 16:45:58 1630687558 1014.3000 2021-09-03 16:44:58 1630687498 1014.2000 2021-09-03 16:43:58 1630687438 1014.2000 2021-09-03 16:42:59 1630687379 1014.3000 2021-09-03 16:41:58 1630687318 1014.3000 2021-09-03 16:40:58 1630687258 1014.3000 2021-09-03 16:39:58 1630687198 1014.3000 2021-09-03 16:38:59 1630687139 1014.2000 2021-09-03 16:37:58 1630687078 1014.2000 2021-09-03 16:36:58 1630687018 1014.2000 2021-09-03 16:35:58 1630686958 1014.2000 2021-09-03 16:34:58 1630686898 1014.2000 2021-09-03 16:33:59 1630686839 1014.3000 2021-09-03 16:32:58 1630686778 1014.2000 2021-09-03 16:31:58 1630686718 1014.3000 2021-09-03 16:30:58 1630686658 1014.3000 2021-09-03 16:29:59 1630686599 1014.3000 2021-09-03 16:28:58 1630686538 1014.3000 2021-09-03 16:27:58 1630686478 1014.3000 2021-09-03 16:26:58 1630686418 1014.3000 2021-09-03 16:25:59 1630686359 1014.3000 2021-09-03 16:24:58 1630686298 1014.3000 2021-09-03 16:23:58 1630686238 1014.3000 2021-09-03 16:22:58 1630686178 1014.4000 2021-09-03 16:21:58 1630686118 1014.3000 2021-09-03 16:20:59 1630686059 1014.3000 2021-09-03 16:19:58 1630685998 1014.3000 2021-09-03 16:18:58 1630685938 1014.5000 2021-09-03 16:17:58 1630685878 1014.3000 2021-09-03 16:16:59 1630685819 1014.4000 2021-09-03 16:15:58 1630685758 1014.4000 2021-09-03 16:14:58 1630685698 1014.4000 2021-09-03 16:13:58 1630685638 1014.4000 2021-09-03 16:12:58 1630685578 1014.4000 2021-09-03 16:11:59 1630685519 1014.4000 2021-09-03 16:10:58 1630685458 1014.4000 2021-09-03 16:09:58 1630685398 1014.4000 2021-09-03 16:08:58 1630685338 1014.3000 2021-09-03 16:07:59 1630685279 1014.4000 2021-09-03 16:06:58 1630685218 1014.4000 2021-09-03 16:05:58 1630685158 1014.4000 2021-09-03 16:04:58 1630685098 1014.4000 2021-09-03 16:03:58 1630685038 1014.4000 2021-09-03 16:02:59 1630684979 1014.5000 2021-09-03 16:01:58 1630684918 1014.4000 2021-09-03 16:00:58 1630684858 1014.5000 2021-09-03 15:59:58 1630684798 1014.5000 2021-09-03 15:58:59 1630684739 1014.5000 2021-09-03 15:57:58 1630684678 1014.5000 2021-09-03 15:56:58 1630684618 1014.5000 2021-09-03 15:55:58 1630684558 1014.4000 2021-09-03 15:54:59 1630684499 1014.4000 2021-09-03 15:53:58 1630684438 1014.5000 2021-09-03 15:52:58 1630684378 1014.4000 2021-09-03 15:51:58 1630684318 1014.5000 2021-09-03 15:50:58 1630684258 1014.5000 2021-09-03 15:49:59 1630684199 1014.5000 2021-09-03 15:48:58 1630684138 1014.6000 2021-09-03 15:47:58 1630684078 1014.6000 2021-09-03 15:46:58 1630684018 1014.5000 2021-09-03 15:45:59 1630683959 1014.5000 2021-09-03 15:44:58 1630683898 1014.6000 2021-09-03 15:43:58 1630683838 1014.6000 2021-09-03 15:42:58 1630683778 1014.5000 2021-09-03 15:41:58 1630683718 1014.6000 2021-09-03 15:40:58 1630683658 1014.5000 2021-09-03 15:39:58 1630683598 1014.6000 2021-09-03 15:38:58 1630683538 1014.6000 2021-09-03 15:37:58 1630683478 1014.6000 2021-09-03 15:36:59 1630683419 1014.6000 2021-09-03 15:35:58 1630683358 1014.6000 2021-09-03 15:34:58 1630683298 1014.7000 2021-09-03 15:33:58 1630683238 1014.7000 2021-09-03 15:32:59 1630683179 1014.7000 2021-09-03 15:31:58 1630683118 1014.7000 2021-09-03 15:30:58 1630683058 1014.7000 2021-09-03 15:29:58 1630682998 1014.7000 2021-09-03 15:28:58 1630682938 1014.6000 2021-09-03 15:27:59 1630682879 1014.7000 2021-09-03 15:26:58 1630682818 1014.8000 2021-09-03 15:25:58 1630682758 1014.8000 2021-09-03 15:24:58 1630682698 1014.8000 2021-09-03 15:23:59 1630682639 1014.8000 2021-09-03 15:22:58 1630682578 1014.8000 2021-09-03 15:21:58 1630682518 1014.8000 2021-09-03 15:20:58 1630682458 1014.8000 2021-09-03 15:19:59 1630682399 1014.8000 2021-09-03 15:18:58 1630682338 1014.9000 2021-09-03 15:17:58 1630682278 1014.9000 2021-09-03 15:16:58 1630682218 1015.0000 2021-09-03 15:15:59 1630682159 1015.0000 2021-09-03 15:14:58 1630682098 1015.0000 2021-09-03 15:13:58 1630682038 1014.9000 2021-09-03 15:12:58 1630681978 1015.0000 2021-09-03 15:11:58 1630681918 1015.0000 2021-09-03 15:10:59 1630681859 1015.1000 2021-09-03 15:09:58 1630681798 1015.0000 2021-09-03 15:08:58 1630681738 1015.0000 2021-09-03 15:07:58 1630681678 1015.0000 2021-09-03 15:06:59 1630681619 1015.0000 2021-09-03 15:05:58 1630681558 1015.0000 2021-09-03 15:04:58 1630681498 1015.1000 2021-09-03 15:03:58 1630681438 1015.0000 2021-09-03 15:02:58 1630681378 1015.0000 2021-09-03 15:01:59 1630681319 1015.1000 2021-09-03 15:00:58 1630681258 1015.1000 2021-09-03 14:59:58 1630681198 1015.1000 2021-09-03 14:58:58 1630681138 1015.1000 2021-09-03 14:57:59 1630681079 1015.2000 2021-09-03 14:56:58 1630681018 1015.1000 2021-09-03 14:55:58 1630680958 1015.3000 2021-09-03 14:54:58 1630680898 1015.1000 2021-09-03 14:53:59 1630680839 1015.2000 2021-09-03 14:52:58 1630680778 1015.2000 2021-09-03 14:51:58 1630680718 1015.2000 2021-09-03 14:50:58 1630680658 1015.1000 2021-09-03 14:49:59 1630680599 1015.2000 2021-09-03 14:48:58 1630680538 1015.2000 2021-09-03 14:47:58 1630680478 1015.3000 2021-09-03 14:46:58 1630680418 1015.3000 2021-09-03 14:45:58 1630680358 1015.2000 2021-09-03 14:44:59 1630680299 1015.2000 2021-09-03 14:43:58 1630680238 1015.3000 2021-09-03 14:42:58 1630680178 1015.4000 2021-09-03 14:41:58 1630680118 1015.3000 2021-09-03 14:40:59 1630680059 1015.4000 2021-09-03 14:39:58 1630679998 1015.4000 2021-09-03 14:38:58 1630679938 1015.4000 2021-09-03 14:37:58 1630679878 1015.4000 2021-09-03 14:36:58 1630679818 1015.4000 2021-09-03 14:35:59 1630679759 1015.4000 2021-09-03 14:34:58 1630679698 1015.4000 2021-09-03 14:33:58 1630679638 1015.5000 2021-09-03 14:32:58 1630679578 1015.5000 2021-09-03 14:31:59 1630679519 1015.5000 2021-09-03 14:30:58 1630679458 1015.5000 2021-09-03 14:29:58 1630679398 1015.5000 2021-09-03 14:28:58 1630679338 1015.4000 2021-09-03 14:27:58 1630679278 1015.4000 2021-09-03 14:26:59 1630679219 1015.5000 2021-09-03 14:25:58 1630679158 1015.5000 2021-09-03 14:24:58 1630679098 1015.6000 2021-09-03 14:23:58 1630679038 1015.5000 2021-09-03 14:22:59 1630678979 1015.5000 2021-09-03 14:21:58 1630678918 1015.5000 2021-09-03 14:20:58 1630678858 1015.5000 2021-09-03 14:19:58 1630678798 1015.5000 2021-09-03 14:18:59 1630678739 1015.6000 2021-09-03 14:17:58 1630678678 1015.5000 2021-09-03 14:16:58 1630678618 1015.6000 2021-09-03 14:15:58 1630678558 1015.5000 2021-09-03 14:14:58 1630678498 1015.6000 2021-09-03 14:13:59 1630678439 1015.6000 2021-09-03 14:12:58 1630678378 1015.6000 2021-09-03 14:11:58 1630678318 1015.6000 2021-09-03 14:10:58 1630678258 1015.6000 2021-09-03 14:09:59 1630678199 1015.6000 2021-09-03 14:08:58 1630678138 1015.7000 2021-09-03 14:07:58 1630678078 1015.7000 2021-09-03 14:06:58 1630678018 1015.7000 2021-09-03 14:05:59 1630677959 1015.6000 2021-09-03 14:04:58 1630677898 1015.7000 2021-09-03 14:03:58 1630677838 1015.7000 2021-09-03 14:02:58 1630677778 1015.8000 2021-09-03 14:01:58 1630677718 1015.8000 2021-09-03 14:00:59 1630677659 1015.8000 2021-09-03 13:59:58 1630677598 1015.8000 2021-09-03 13:58:58 1630677538 1015.8000 2021-09-03 13:57:58 1630677478 1015.8000 2021-09-03 13:56:59 1630677419 1015.8000 2021-09-03 13:55:58 1630677358 1015.8000 2021-09-03 13:54:58 1630677298 1015.8000 2021-09-03 13:53:58 1630677238 1015.8000 2021-09-03 13:52:58 1630677178 1015.8000 2021-09-03 13:51:59 1630677119 1015.9000 2021-09-03 13:50:58 1630677058 1015.9000 2021-09-03 13:49:58 1630676998 1015.9000 2021-09-03 13:48:58 1630676938 1015.9000 2021-09-03 13:47:59 1630676879 1015.9000 2021-09-03 13:46:58 1630676818 1016.0000 2021-09-03 13:45:58 1630676758 1016.0000 2021-09-03 13:44:58 1630676698 1015.9000 2021-09-03 13:43:59 1630676639 1016.1000 2021-09-03 13:42:58 1630676578 1016.0000 2021-09-03 13:41:58 1630676518 1016.1000 2021-09-03 13:40:58 1630676458 1016.1000 2021-09-03 13:39:58 1630676398 1016.1000 2021-09-03 13:38:59 1630676339 1016.1000 2021-09-03 13:37:58 1630676278 1016.1000 2021-09-03 13:36:58 1630676218 1016.1000 2021-09-03 13:35:58 1630676158 1016.1000 2021-09-03 13:34:59 1630676099 1016.1000 2021-09-03 13:33:58 1630676038 1016.1000 2021-09-03 13:32:58 1630675978 1016.1000 2021-09-03 13:31:58 1630675918 1016.1000 2021-09-03 13:30:59 1630675859 1016.1000 2021-09-03 13:29:58 1630675798 1016.1000 2021-09-03 13:28:58 1630675738 1016.2000 2021-09-03 13:27:58 1630675678 1016.1000 2021-09-03 13:26:58 1630675618 1016.1000 2021-09-03 13:25:59 1630675559 1016.2000 2021-09-03 13:24:58 1630675498 1016.1000 2021-09-03 13:23:58 1630675438 1016.1000 2021-09-03 13:22:58 1630675378 1016.2000 2021-09-03 13:21:59 1630675319 1016.2000 2021-09-03 13:20:58 1630675258 1016.2000 2021-09-03 13:19:58 1630675198 1016.2000 2021-09-03 13:18:58 1630675138 1016.2000 2021-09-03 13:17:59 1630675079 1016.3000 2021-09-03 13:16:58 1630675018 1016.3000 2021-09-03 13:15:58 1630674958 1016.3000 2021-09-03 13:14:58 1630674898 1016.3000 2021-09-03 13:13:58 1630674838 1016.3000 2021-09-03 13:12:59 1630674779 1016.3000 2021-09-03 13:11:58 1630674718 1016.3000 2021-09-03 13:10:58 1630674658 1016.4000 2021-09-03 13:09:58 1630674598 1016.5000 2021-09-03 13:08:59 1630674539 1016.5000 2021-09-03 13:07:58 1630674478 1016.5000 2021-09-03 13:06:58 1630674418 1016.5000 2021-09-03 13:05:58 1630674358 1016.5000 2021-09-03 13:04:59 1630674299 1016.5000 2021-09-03 13:03:58 1630674238 1016.6000 2021-09-03 13:02:58 1630674178 1016.6000 2021-09-03 13:01:58 1630674118 1016.6000 2021-09-03 13:00:58 1630674058 1016.6000 2021-09-03 12:59:59 1630673999 1016.6000 2021-09-03 12:58:58 1630673938 1016.6000 2021-09-03 12:57:58 1630673878 1016.6000 2021-09-03 12:56:58 1630673818 1016.6000 2021-09-03 12:55:59 1630673759 1016.7000 2021-09-03 12:54:58 1630673698 1016.7000 2021-09-03 12:53:58 1630673638 1016.7000 2021-09-03 12:52:58 1630673578 1016.7000 2021-09-03 12:51:58 1630673518 1016.7000 2021-09-03 12:50:59 1630673459 1016.7000 2021-09-03 12:49:58 1630673398 1016.7000 2021-09-03 12:48:58 1630673338 1016.7000 2021-09-03 12:47:58 1630673278 1016.7000 2021-09-03 12:46:59 1630673219 1016.7000 2021-09-03 12:45:58 1630673158 1016.8000 2021-09-03 12:44:58 1630673098 1016.8000 2021-09-03 12:43:58 1630673038 1016.8000 2021-09-03 12:42:58 1630672978 1016.7000 2021-09-03 12:41:59 1630672919 1016.8000 2021-09-03 12:40:58 1630672858 1016.8000 2021-09-03 12:39:58 1630672798 1016.9000 2021-09-03 12:38:58 1630672738 1016.8000 2021-09-03 12:37:59 1630672679 1016.9000 2021-09-03 12:36:58 1630672618 1016.9000 2021-09-03 12:35:58 1630672558 1017.0000 2021-09-03 12:34:58 1630672498 1016.9000 2021-09-03 12:33:59 1630672439 1016.9000 2021-09-03 12:32:58 1630672378 1016.9000 2021-09-03 12:31:58 1630672318 1017.0000 2021-09-03 12:30:58 1630672258 1017.0000 2021-09-03 12:29:58 1630672198 1017.0000 2021-09-03 12:28:59 1630672139 1017.0000 2021-09-03 12:27:58 1630672078 1017.1000 2021-09-03 12:26:58 1630672018 1017.1000 2021-09-03 12:25:58 1630671958 1017.0000 2021-09-03 12:24:59 1630671899 1017.2000 2021-09-03 12:23:58 1630671838 1017.1000 2021-09-03 12:22:58 1630671778 1017.1000 2021-09-03 12:21:58 1630671718 1017.1000 2021-09-03 12:20:59 1630671659 1017.2000 2021-09-03 12:19:58 1630671598 1017.1000 2021-09-03 12:18:58 1630671538 1017.1000 2021-09-03 12:17:58 1630671478 1017.1000 2021-09-03 12:16:58 1630671418 1017.2000 2021-09-03 12:15:59 1630671359 1017.1000 2021-09-03 12:14:58 1630671298 1017.1000 2021-09-03 12:13:58 1630671238 1017.1000 2021-09-03 12:12:58 1630671178 1017.1000 2021-09-03 12:11:59 1630671119 1017.2000 2021-09-03 12:10:58 1630671058 1017.0000 2021-09-03 12:09:58 1630670998 1017.1000 2021-09-03 12:08:58 1630670938 1017.1000 2021-09-03 12:07:59 1630670879 1017.1000 2021-09-03 12:06:58 1630670818 1017.2000 2021-09-03 12:05:58 1630670758 1017.2000 2021-09-03 12:04:58 1630670698 1017.2000 2021-09-03 12:03:58 1630670638 1017.2000 2021-09-03 12:02:59 1630670579 1017.2000 2021-09-03 12:01:58 1630670518 1017.2000 2021-09-03 12:00:58 1630670458 1017.2000 2021-09-03 11:59:58 1630670398 1017.2000 2021-09-03 11:58:59 1630670339 1017.2000 2021-09-03 11:57:58 1630670278 1017.3000 2021-09-03 11:56:58 1630670218 1017.2000 2021-09-03 11:55:58 1630670158 1017.2000 2021-09-03 11:54:59 1630670099 1017.2000 2021-09-03 11:53:58 1630670038 1017.3000 2021-09-03 11:52:58 1630669978 1017.3000 2021-09-03 11:51:58 1630669918 1017.2000 2021-09-03 11:50:58 1630669858 1017.3000 2021-09-03 11:49:59 1630669799 1017.3000 2021-09-03 11:48:58 1630669738 1017.4000 2021-09-03 11:47:58 1630669678 1017.3000 2021-09-03 11:46:58 1630669618 1017.3000 2021-09-03 11:45:59 1630669559 1017.3000 2021-09-03 11:44:58 1630669498 1017.4000 2021-09-03 11:43:58 1630669438 1017.3000 2021-09-03 11:42:58 1630669378 1017.4000 2021-09-03 11:41:58 1630669318 1017.3000 2021-09-03 11:40:59 1630669259 1017.3000 2021-09-03 11:39:58 1630669198 1017.3000 2021-09-03 11:38:58 1630669138 1017.3000 2021-09-03 11:37:58 1630669078 1017.3000 2021-09-03 11:36:59 1630669019 1017.4000 2021-09-03 11:35:58 1630668958 1017.4000 2021-09-03 11:34:58 1630668898 1017.4000 2021-09-03 11:33:58 1630668838 1017.5000 2021-09-03 11:32:59 1630668779 1017.5000 2021-09-03 11:31:58 1630668718 1017.5000 2021-09-03 11:30:58 1630668658 1017.5000 2021-09-03 11:29:58 1630668598 1017.5000 2021-09-03 11:28:58 1630668538 1017.5000 2021-09-03 11:27:59 1630668479 1017.6000 2021-09-03 11:26:58 1630668418 1017.5000 2021-09-03 11:25:58 1630668358 1017.4000 2021-09-03 11:24:58 1630668298 1017.5000 2021-09-03 11:23:59 1630668239 1017.5000 2021-09-03 11:22:58 1630668178 1017.5000 2021-09-03 11:21:58 1630668118 1017.6000 2021-09-03 11:20:58 1630668058 1017.5000 2021-09-03 11:19:59 1630667999 1017.5000 2021-09-03 11:18:58 1630667938 1017.6000 2021-09-03 11:17:58 1630667878 1017.5000 2021-09-03 11:16:58 1630667818 1017.6000 2021-09-03 11:15:58 1630667758 1017.6000 2021-09-03 11:14:59 1630667699 1017.6000 2021-09-03 11:13:58 1630667638 1017.6000 2021-09-03 11:12:58 1630667578 1017.6000 2021-09-03 11:11:58 1630667518 1017.6000 2021-09-03 11:10:59 1630667459 1017.6000 2021-09-03 11:09:58 1630667398 1017.6000 2021-09-03 11:08:58 1630667338 1017.6000 2021-09-03 11:07:58 1630667278 1017.6000 2021-09-03 11:06:59 1630667219 1017.6000 2021-09-03 11:05:58 1630667158 1017.7000 2021-09-03 11:04:58 1630667098 1017.7000 2021-09-03 11:03:58 1630667038 1017.6000 2021-09-03 11:02:58 1630666978 1017.6000 2021-09-03 11:01:59 1630666919 1017.7000 2021-09-03 11:00:58 1630666858 1017.7000 2021-09-03 10:59:58 1630666798 1017.7000 2021-09-03 10:58:58 1630666738 1017.6000 2021-09-03 10:57:59 1630666679 1017.7000 2021-09-03 10:56:58 1630666618 1017.6000 2021-09-03 10:55:58 1630666558 1017.7000 2021-09-03 10:54:58 1630666498 1017.7000 2021-09-03 10:53:59 1630666439 1017.7000 2021-09-03 10:52:58 1630666378 1017.7000 2021-09-03 10:51:58 1630666318 1017.8000 2021-09-03 10:50:58 1630666258 1017.7000 2021-09-03 10:49:59 1630666199 1017.7000 2021-09-03 10:48:58 1630666138 1017.7000 2021-09-03 10:47:58 1630666078 1017.7000 2021-09-03 10:46:58 1630666018 1017.7000 2021-09-03 10:45:58 1630665958 1017.8000 2021-09-03 10:44:59 1630665899 1017.7000 2021-09-03 10:43:58 1630665838 1017.8000 2021-09-03 10:42:58 1630665778 1017.8000 2021-09-03 10:41:58 1630665718 1017.9000 2021-09-03 10:40:59 1630665659 1017.9000 2021-09-03 10:39:58 1630665598 1017.9000 2021-09-03 10:38:58 1630665538 1017.8000 2021-09-03 10:37:58 1630665478 1017.9000 2021-09-03 10:36:58 1630665418 1017.8000 2021-09-03 10:35:59 1630665359 1017.9000 2021-09-03 10:34:58 1630665298 1017.9000 2021-09-03 10:33:58 1630665238 1017.9000 2021-09-03 10:32:58 1630665178 1017.9000 2021-09-03 10:31:59 1630665119 1017.9000 2021-09-03 10:30:58 1630665058 1017.9000 2021-09-03 10:29:58 1630664998 1017.9000 2021-09-03 10:28:58 1630664938 1017.9000 2021-09-03 10:27:59 1630664879 1018.0000 2021-09-03 10:26:58 1630664818 1017.9000 2021-09-03 10:25:58 1630664758 1017.9000 2021-09-03 10:24:58 1630664698 1017.9000 2021-09-03 10:23:58 1630664638 1017.9000 2021-09-03 10:22:59 1630664579 1018.0000 2021-09-03 10:21:58 1630664518 1018.0000 2021-09-03 10:20:58 1630664458 1018.0000 2021-09-03 10:19:58 1630664398 1018.0000 2021-09-03 10:18:59 1630664339 1018.1000 2021-09-03 10:17:58 1630664278 1018.0000 2021-09-03 10:16:58 1630664218 1018.1000 2021-09-03 10:15:58 1630664158 1018.0000 2021-09-03 10:14:59 1630664099 1018.1000 2021-09-03 10:13:58 1630664038 1018.1000 2021-09-03 10:12:58 1630663978 1018.1000 2021-09-03 10:11:58 1630663918 1018.2000 2021-09-03 10:10:58 1630663858 1018.1000 2021-09-03 10:09:59 1630663799 1018.1000 2021-09-03 10:08:58 1630663738 1018.1000 2021-09-03 10:07:58 1630663678 1018.1000 2021-09-03 10:06:58 1630663618 1018.1000 2021-09-03 10:05:59 1630663559 1018.2000 2021-09-03 10:04:58 1630663498 1018.2000 2021-09-03 10:03:58 1630663438 1018.3000 2021-09-03 10:02:58 1630663378 1018.2000 2021-09-03 10:01:58 1630663318 1018.3000 2021-09-03 10:00:59 1630663259 1018.3000 2021-09-03 09:59:58 1630663198 1018.3000 2021-09-03 09:58:58 1630663138 1018.4000 2021-09-03 09:57:58 1630663078 1018.3000 2021-09-03 09:56:59 1630663019 1018.4000 2021-09-03 09:55:58 1630662958 1018.4000 2021-09-03 09:54:58 1630662898 1018.4000 2021-09-03 09:53:58 1630662838 1018.4000 2021-09-03 09:52:58 1630662778 1018.4000 2021-09-03 09:51:59 1630662719 1018.5000 2021-09-03 09:50:58 1630662658 1018.4000 2021-09-03 09:49:58 1630662598 1018.5000 2021-09-03 09:48:58 1630662538 1018.4000 2021-09-03 09:47:59 1630662479 1018.4000 2021-09-03 09:46:58 1630662418 1018.4000 2021-09-03 09:45:58 1630662358 1018.5000 2021-09-03 09:44:58 1630662298 1018.5000 2021-09-03 09:43:59 1630662239 1018.5000 2021-09-03 09:42:58 1630662178 1018.6000 2021-09-03 09:41:58 1630662118 1018.6000 2021-09-03 09:40:58 1630662058 1018.6000 2021-09-03 09:39:58 1630661998 1018.6000 2021-09-03 09:38:59 1630661939 1018.6000 2021-09-03 09:37:58 1630661878 1018.6000 2021-09-03 09:36:58 1630661818 1018.6000 2021-09-03 09:35:58 1630661758 1018.5000 2021-09-03 09:34:59 1630661699 1018.7000 2021-09-03 09:33:58 1630661638 1018.7000 2021-09-03 09:32:58 1630661578 1018.7000 2021-09-03 09:31:58 1630661518 1018.7000 2021-09-03 09:30:59 1630661459 1018.7000 2021-09-03 09:29:58 1630661398 1018.7000 2021-09-03 09:28:58 1630661338 1018.7000 2021-09-03 09:27:58 1630661278 1018.7000 2021-09-03 09:26:58 1630661218 1018.7000 2021-09-03 09:25:59 1630661159 1018.7000 2021-09-03 09:24:58 1630661098 1018.7000 2021-09-03 09:23:58 1630661038 1018.6000 2021-09-03 09:22:58 1630660978 1018.6000 2021-09-03 09:21:59 1630660919 1018.7000 2021-09-03 09:20:58 1630660858 1018.7000 2021-09-03 09:19:58 1630660798 1018.7000 2021-09-03 09:18:58 1630660738 1018.6000 2021-09-03 09:17:58 1630660678 1018.6000 2021-09-03 09:16:59 1630660619 1018.7000 2021-09-03 09:15:58 1630660558 1018.6000 2021-09-03 09:14:58 1630660498 1018.7000 2021-09-03 09:13:58 1630660438 1018.6000 2021-09-03 09:12:59 1630660379 1018.8000 2021-09-03 09:11:58 1630660318 1018.8000 2021-09-03 09:10:58 1630660258 1018.7000 2021-09-03 09:09:58 1630660198 1018.7000 2021-09-03 09:08:59 1630660139 1018.8000 2021-09-03 09:07:58 1630660078 1018.7000 2021-09-03 09:06:58 1630660018 1018.8000 2021-09-03 09:05:58 1630659958 1018.8000 2021-09-03 09:04:58 1630659898 1018.8000 2021-09-03 09:03:59 1630659839 1018.8000 2021-09-03 09:02:58 1630659778 1018.8000 2021-09-03 09:01:58 1630659718 1018.7000 2021-09-03 09:00:58 1630659658 1018.8000 2021-09-03 08:59:59 1630659599 1018.8000 2021-09-03 08:58:58 1630659538 1018.8000 2021-09-03 08:57:58 1630659478 1018.8000 2021-09-03 08:56:58 1630659418 1018.8000 2021-09-03 08:55:59 1630659359 1018.8000 2021-09-03 08:54:58 1630659298 1018.8000 2021-09-03 08:53:58 1630659238 1018.8000 2021-09-03 08:52:58 1630659178 1018.8000 2021-09-03 08:51:58 1630659118 1018.9000 2021-09-03 08:50:59 1630659059 1018.8000 2021-09-03 08:49:58 1630658998 1018.8000 2021-09-03 08:48:58 1630658938 1018.8000 2021-09-03 08:47:58 1630658878 1018.8000 2021-09-03 08:46:59 1630658819 1018.8000 2021-09-03 08:45:58 1630658758 1018.8000 2021-09-03 08:44:58 1630658698 1018.8000 2021-09-03 08:43:58 1630658638 1018.8000 2021-09-03 08:42:59 1630658579 1018.9000 2021-09-03 08:41:58 1630658518 1018.9000 2021-09-03 08:40:58 1630658458 1018.9000 2021-09-03 08:39:58 1630658398 1018.8000 2021-09-03 08:38:58 1630658338 1018.9000 2021-09-03 08:37:59 1630658279 1018.8000 2021-09-03 08:36:58 1630658218 1018.9000 2021-09-03 08:35:58 1630658158 1018.8000 2021-09-03 08:34:58 1630658098 1018.8000 2021-09-03 08:33:59 1630658039 1018.9000 2021-09-03 08:32:58 1630657978 1018.9000 2021-09-03 08:31:58 1630657918 1018.9000 2021-09-03 08:30:58 1630657858 1018.9000 2021-09-03 08:29:58 1630657798 1018.9000 2021-09-03 08:28:59 1630657739 1018.9000 2021-09-03 08:27:58 1630657678 1019.0000 2021-09-03 08:26:58 1630657618 1018.9000 2021-09-03 08:25:58 1630657558 1018.9000 2021-09-03 08:24:59 1630657499 1018.9000 2021-09-03 08:23:58 1630657438 1018.9000 2021-09-03 08:22:58 1630657378 1018.9000 2021-09-03 08:21:58 1630657318 1018.9000 2021-09-03 08:20:58 1630657258 1018.8000 2021-09-03 08:19:59 1630657199 1018.8000 2021-09-03 08:18:58 1630657138 1018.8000 2021-09-03 08:17:58 1630657078 1018.9000 2021-09-03 08:16:58 1630657018 1018.9000 2021-09-03 08:15:59 1630656959 1018.9000 2021-09-03 08:14:58 1630656898 1018.9000 2021-09-03 08:13:58 1630656838 1018.9000 2021-09-03 08:12:58 1630656778 1018.9000 2021-09-03 08:11:59 1630656719 1019.0000 2021-09-03 08:10:58 1630656658 1019.0000 2021-09-03 08:09:58 1630656598 1019.0000 2021-09-03 08:08:58 1630656538 1018.9000 2021-09-03 08:07:58 1630656478 1019.0000 2021-09-03 08:06:59 1630656419 1018.9000 2021-09-03 08:05:58 1630656358 1019.0000 2021-09-03 08:04:58 1630656298 1018.9000 2021-09-03 08:03:58 1630656238 1018.9000 2021-09-03 08:02:59 1630656179 1018.9000 2021-09-03 08:01:58 1630656118 1018.9000 2021-09-03 08:00:58 1630656058 1018.9000 2021-09-03 07:59:58 1630655998 1019.0000 2021-09-03 07:58:58 1630655938 1018.9000 2021-09-03 07:57:59 1630655879 1018.9000 2021-09-03 07:56:58 1630655818 1018.9000 2021-09-03 07:55:58 1630655758 1018.9000 2021-09-03 07:54:58 1630655698 1018.9000 2021-09-03 07:53:59 1630655639 1019.0000 2021-09-03 07:52:58 1630655578 1018.9000 2021-09-03 07:51:58 1630655518 1018.9000 2021-09-03 07:50:58 1630655458 1018.9000 2021-09-03 07:49:59 1630655399 1019.0000 2021-09-03 07:48:58 1630655338 1019.0000 2021-09-03 07:47:58 1630655278 1019.0000 2021-09-03 07:46:58 1630655218 1019.0000 2021-09-03 07:45:58 1630655158 1018.9000 2021-09-03 07:44:59 1630655099 1019.0000 2021-09-03 07:43:58 1630655038 1019.0000 2021-09-03 07:42:58 1630654978 1019.0000 2021-09-03 07:41:58 1630654918 1019.0000 2021-09-03 07:40:59 1630654859 1019.0000 2021-09-03 07:39:58 1630654798 1019.0000 2021-09-03 07:38:58 1630654738 1018.9000 2021-09-03 07:37:58 1630654678 1018.9000 2021-09-03 07:36:59 1630654619 1018.9000 2021-09-03 07:35:58 1630654558 1018.9000 2021-09-03 07:34:58 1630654498 1018.9000 2021-09-03 07:33:58 1630654438 1018.8000 2021-09-03 07:32:58 1630654378 1018.8000 2021-09-03 07:31:59 1630654319 1018.9000 2021-09-03 07:30:58 1630654258 1018.9000 2021-09-03 07:29:58 1630654198 1018.9000 2021-09-03 07:28:58 1630654138 1018.8000 2021-09-03 07:27:59 1630654079 1018.9000 2021-09-03 07:26:58 1630654018 1018.9000 2021-09-03 07:25:58 1630653958 1018.8000 2021-09-03 07:24:58 1630653898 1018.8000 2021-09-03 07:23:59 1630653839 1018.9000 2021-09-03 07:22:58 1630653778 1018.8000 2021-09-03 07:21:58 1630653718 1018.9000 2021-09-03 07:20:58 1630653658 1018.9000 2021-09-03 07:19:58 1630653598 1018.8000 2021-09-03 07:18:59 1630653539 1018.8000 2021-09-03 07:17:58 1630653478 1018.9000 2021-09-03 07:16:58 1630653418 1018.9000 2021-09-03 07:15:58 1630653358 1018.9000 2021-09-03 07:14:59 1630653299 1018.9000 2021-09-03 07:13:58 1630653238 1018.9000 2021-09-03 07:12:58 1630653178 1019.0000 2021-09-03 07:11:58 1630653118 1018.9000 2021-09-03 07:10:58 1630653058 1018.9000 2021-09-03 07:09:59 1630652999 1018.9000 2021-09-03 07:08:58 1630652938 1018.9000 2021-09-03 07:07:58 1630652878 1019.0000 2021-09-03 07:06:58 1630652818 1018.9000 2021-09-03 07:05:59 1630652759 1018.9000 2021-09-03 07:04:58 1630652698 1018.9000 2021-09-03 07:03:58 1630652638 1018.9000 2021-09-03 07:02:58 1630652578 1018.9000 2021-09-03 07:01:59 1630652519 1018.9000 2021-09-03 07:00:58 1630652458 1018.9000 2021-09-03 06:59:58 1630652398 1018.9000 2021-09-03 06:58:58 1630652338 1018.9000 2021-09-03 06:57:59 1630652279 1018.9000 2021-09-03 06:56:58 1630652218 1018.9000 2021-09-03 06:55:58 1630652158 1018.9000 2021-09-03 06:54:58 1630652098 1019.0000 2021-09-03 06:53:58 1630652038 1019.0000 2021-09-03 06:52:59 1630651979 1018.9000 2021-09-03 06:51:58 1630651918 1018.9000 2021-09-03 06:50:58 1630651858 1019.0000 2021-09-03 06:49:58 1630651798 1018.9000 2021-09-03 06:48:59 1630651739 1018.9000 2021-09-03 06:47:58 1630651678 1018.9000 2021-09-03 06:46:58 1630651618 1018.9000 2021-09-03 06:45:58 1630651558 1018.8000 2021-09-03 06:44:59 1630651499 1018.9000 2021-09-03 06:43:58 1630651438 1018.9000 2021-09-03 06:42:58 1630651378 1018.8000 2021-09-03 06:41:58 1630651318 1018.7000 2021-09-03 06:40:58 1630651258 1018.7000 2021-09-03 06:39:59 1630651199 1018.7000 2021-09-03 06:38:58 1630651138 1018.7000 2021-09-03 06:37:58 1630651078 1018.8000 2021-09-03 06:36:58 1630651018 1018.7000 2021-09-03 06:35:59 1630650959 1018.8000 2021-09-03 06:34:58 1630650898 1018.7000 2021-09-03 06:33:58 1630650838 1018.7000 2021-09-03 06:32:58 1630650778 1018.7000 2021-09-03 06:31:58 1630650718 1018.7000 2021-09-03 06:30:59 1630650659 1018.8000 2021-09-03 06:29:58 1630650598 1018.8000 2021-09-03 06:28:58 1630650538 1018.8000 2021-09-03 06:27:58 1630650478 1018.8000 2021-09-03 06:26:59 1630650419 1018.8000 2021-09-03 06:25:58 1630650358 1018.9000 2021-09-03 06:24:58 1630650298 1018.9000 2021-09-03 06:23:58 1630650238 1018.9000 2021-09-03 06:22:59 1630650179 1018.9000 2021-09-03 06:21:58 1630650118 1018.9000 2021-09-03 06:20:58 1630650058 1018.9000 2021-09-03 06:19:58 1630649998 1018.9000 2021-09-03 06:18:58 1630649938 1018.8000 2021-09-03 06:17:59 1630649879 1018.9000 2021-09-03 06:16:58 1630649818 1018.9000 2021-09-03 06:15:58 1630649758 1018.9000 2021-09-03 06:14:58 1630649698 1018.9000 2021-09-03 06:13:59 1630649639 1018.9000 2021-09-03 06:12:58 1630649578 1018.9000 2021-09-03 06:11:58 1630649518 1018.9000 2021-09-03 06:10:58 1630649458 1018.9000 2021-09-03 06:09:59 1630649399 1018.9000 2021-09-03 06:08:58 1630649338 1018.9000 2021-09-03 06:07:58 1630649278 1018.9000 2021-09-03 06:06:58 1630649218 1018.9000 2021-09-03 06:05:58 1630649158 1018.9000 2021-09-03 06:04:59 1630649099 1018.9000 2021-09-03 06:03:58 1630649038 1019.0000 2021-09-03 06:02:58 1630648978 1019.0000 2021-09-03 06:01:58 1630648918 1019.0000 2021-09-03 06:00:59 1630648859 1019.0000 2021-09-03 05:59:58 1630648798 1018.9000 2021-09-03 05:58:58 1630648738 1018.9000 2021-09-03 05:57:58 1630648678 1018.8000 2021-09-03 05:56:59 1630648619 1018.9000 2021-09-03 05:55:58 1630648558 1018.9000 2021-09-03 05:54:58 1630648498 1018.9000 2021-09-03 05:53:58 1630648438 1018.9000 2021-09-03 05:52:58 1630648378 1018.9000 2021-09-03 05:51:59 1630648319 1018.9000 2021-09-03 05:50:58 1630648258 1018.9000 2021-09-03 05:49:58 1630648198 1019.0000 2021-09-03 05:48:58 1630648138 1018.9000 2021-09-03 05:47:59 1630648079 1018.9000 2021-09-03 05:46:58 1630648018 1018.9000 2021-09-03 05:45:58 1630647958 1018.9000 2021-09-03 05:44:58 1630647898 1018.9000 2021-09-03 05:43:58 1630647838 1018.9000 2021-09-03 05:42:59 1630647779 1018.9000 2021-09-03 05:41:58 1630647718 1018.9000 2021-09-03 05:40:58 1630647658 1018.9000 2021-09-03 05:39:58 1630647598 1018.9000 2021-09-03 05:38:59 1630647539 1018.9000 2021-09-03 05:37:58 1630647478 1019.0000 2021-09-03 05:36:58 1630647418 1018.9000 2021-09-03 05:35:58 1630647358 1018.9000 2021-09-03 05:34:59 1630647299 1018.9000 2021-09-03 05:33:58 1630647238 1018.9000 2021-09-03 05:32:58 1630647178 1019.0000 2021-09-03 05:31:58 1630647118 1019.0000 2021-09-03 05:30:58 1630647058 1018.9000 2021-09-03 05:29:59 1630646999 1019.0000 2021-09-03 05:28:58 1630646938 1018.9000 2021-09-03 05:27:58 1630646878 1018.9000 2021-09-03 05:26:58 1630646818 1018.9000 2021-09-03 05:25:59 1630646759 1018.9000 2021-09-03 05:24:58 1630646698 1019.0000 2021-09-03 05:23:58 1630646638 1019.0000 2021-09-03 05:22:58 1630646578 1019.0000 2021-09-03 05:21:59 1630646519 1019.0000 2021-09-03 05:20:58 1630646458 1019.0000 2021-09-03 05:19:58 1630646398 1019.1000 2021-09-03 05:18:58 1630646338 1019.1000 2021-09-03 05:17:58 1630646278 1019.0000 2021-09-03 05:16:59 1630646219 1019.1000 2021-09-03 05:15:58 1630646158 1019.0000 2021-09-03 05:14:58 1630646098 1019.0000 2021-09-03 05:13:58 1630646038 1019.0000 2021-09-03 05:12:59 1630645979 1019.1000 2021-09-03 05:11:58 1630645918 1019.1000 2021-09-03 05:10:58 1630645858 1019.1000 2021-09-03 05:09:58 1630645798 1019.0000 2021-09-03 05:08:58 1630645738 1019.0000 2021-09-03 05:07:59 1630645679 1019.1000 2021-09-03 05:06:58 1630645618 1019.1000 2021-09-03 05:05:58 1630645558 1019.1000 2021-09-03 05:04:58 1630645498 1019.0000 2021-09-03 05:03:59 1630645439 1019.0000 2021-09-03 05:02:58 1630645378 1019.0000 2021-09-03 05:01:58 1630645318 1019.0000 2021-09-03 05:00:58 1630645258 1019.0000 2021-09-03 04:59:59 1630645199 1018.9000 2021-09-03 04:58:58 1630645138 1018.9000 2021-09-03 04:57:58 1630645078 1018.9000 2021-09-03 04:56:58 1630645018 1019.0000 2021-09-03 04:55:59 1630644959 1018.9000 2021-09-03 04:54:58 1630644898 1018.9000 2021-09-03 04:53:58 1630644838 1019.0000 2021-09-03 04:52:58 1630644778 1019.0000 2021-09-03 04:51:58 1630644718 1018.9000 2021-09-03 04:50:59 1630644659 1018.9000 2021-09-03 04:49:58 1630644598 1018.9000 2021-09-03 04:48:58 1630644538 1019.0000 2021-09-03 04:47:58 1630644478 1018.9000 2021-09-03 04:46:59 1630644419 1019.0000 2021-09-03 04:45:58 1630644358 1019.0000 2021-09-03 04:44:58 1630644298 1019.0000 2021-09-03 04:43:58 1630644238 1019.0000 2021-09-03 04:42:58 1630644178 1019.1000 2021-09-03 04:41:59 1630644119 1019.1000 2021-09-03 04:40:58 1630644058 1019.1000 2021-09-03 04:39:58 1630643998 1019.1000 2021-09-03 04:38:58 1630643938 1019.1000 2021-09-03 04:37:59 1630643879 1019.1000 2021-09-03 04:36:58 1630643818 1019.1000 2021-09-03 04:35:58 1630643758 1019.0000 2021-09-03 04:34:58 1630643698 1019.0000 2021-09-03 04:33:58 1630643638 1019.0000 2021-09-03 04:32:59 1630643579 1019.0000 2021-09-03 04:31:58 1630643518 1019.0000 2021-09-03 04:30:58 1630643458 1019.0000 2021-09-03 04:29:58 1630643398 1019.0000 2021-09-03 04:28:59 1630643339 1019.0000 2021-09-03 04:27:58 1630643278 1019.0000 2021-09-03 04:26:58 1630643218 1019.0000 2021-09-03 04:25:58 1630643158 1019.1000 2021-09-03 04:24:59 1630643099 1019.1000 2021-09-03 04:23:58 1630643038 1019.1000 2021-09-03 04:22:58 1630642978 1019.1000 2021-09-03 04:21:58 1630642918 1019.1000 2021-09-03 04:20:58 1630642858 1019.1000 2021-09-03 04:19:59 1630642799 1019.1000 2021-09-03 04:18:58 1630642738 1019.1000 2021-09-03 04:17:58 1630642678 1019.1000 2021-09-03 04:16:58 1630642618 1019.1000 2021-09-03 04:15:59 1630642559 1019.2000 2021-09-03 04:14:58 1630642498 1019.2000 2021-09-03 04:13:58 1630642438 1019.2000 2021-09-03 04:12:58 1630642378 1019.1000 2021-09-03 04:11:59 1630642319 1019.2000 2021-09-03 04:10:58 1630642258 1019.1000 2021-09-03 04:09:58 1630642198 1019.2000 2021-09-03 04:08:58 1630642138 1019.3000 2021-09-03 04:07:58 1630642078 1019.2000 2021-09-03 04:06:59 1630642019 1019.2000 2021-09-03 04:05:58 1630641958 1019.2000 2021-09-03 04:04:58 1630641898 1019.2000 2021-09-03 04:03:58 1630641838 1019.2000 2021-09-03 04:02:59 1630641779 1019.1000 2021-09-03 04:01:58 1630641718 1019.2000 2021-09-03 04:00:58 1630641658 1019.1000 2021-09-03 03:59:58 1630641598 1019.2000 2021-09-03 03:58:58 1630641538 1019.1000 2021-09-03 03:57:59 1630641479 1019.1000 2021-09-03 03:56:58 1630641418 1019.2000 2021-09-03 03:55:58 1630641358 1019.2000 2021-09-03 03:54:58 1630641298 1019.2000 2021-09-03 03:53:59 1630641239 1019.3000 2021-09-03 03:52:58 1630641178 1019.3000 2021-09-03 03:51:58 1630641118 1019.3000 2021-09-03 03:50:58 1630641058 1019.2000 2021-09-03 03:49:59 1630640999 1019.3000 2021-09-03 03:48:58 1630640938 1019.2000 2021-09-03 03:47:58 1630640878 1019.3000 2021-09-03 03:46:58 1630640818 1019.3000 2021-09-03 03:45:58 1630640758 1019.3000 2021-09-03 03:44:59 1630640699 1019.3000 2021-09-03 03:43:58 1630640638 1019.3000 2021-09-03 03:42:58 1630640578 1019.3000 2021-09-03 03:41:58 1630640518 1019.3000 2021-09-03 03:40:59 1630640459 1019.4000 2021-09-03 03:39:58 1630640398 1019.4000 2021-09-03 03:38:58 1630640338 1019.4000 2021-09-03 03:37:58 1630640278 1019.3000 2021-09-03 03:36:59 1630640219 1019.4000 2021-09-03 03:35:58 1630640158 1019.3000 2021-09-03 03:34:58 1630640098 1019.4000 2021-09-03 03:33:58 1630640038 1019.4000 2021-09-03 03:32:58 1630639978 1019.4000 2021-09-03 03:31:59 1630639919 1019.4000 2021-09-03 03:30:58 1630639858 1019.4000 2021-09-03 03:29:58 1630639798 1019.4000 2021-09-03 03:28:58 1630639738 1019.4000 2021-09-03 03:27:59 1630639679 1019.4000 2021-09-03 03:26:58 1630639618 1019.4000 2021-09-03 03:25:58 1630639558 1019.4000 2021-09-03 03:24:58 1630639498 1019.3000 2021-09-03 03:23:59 1630639439 1019.4000 2021-09-03 03:22:58 1630639378 1019.4000 2021-09-03 03:21:58 1630639318 1019.4000 2021-09-03 03:20:58 1630639258 1019.4000 2021-09-03 03:19:58 1630639198 1019.4000 2021-09-03 03:18:59 1630639139 1019.4000 2021-09-03 03:17:58 1630639078 1019.5000 2021-09-03 03:16:58 1630639018 1019.5000 2021-09-03 03:15:58 1630638958 1019.5000 2021-09-03 03:14:59 1630638899 1019.5000 2021-09-03 03:13:58 1630638838 1019.5000 2021-09-03 03:12:58 1630638778 1019.5000 2021-09-03 03:11:58 1630638718 1019.5000 2021-09-03 03:10:59 1630638659 1019.6000 2021-09-03 03:09:58 1630638598 1019.6000 2021-09-03 03:08:58 1630638538 1019.6000 2021-09-03 03:07:58 1630638478 1019.6000 2021-09-03 03:06:58 1630638418 1019.6000 2021-09-03 03:05:59 1630638359 1019.5000 2021-09-03 03:04:58 1630638298 1019.6000 2021-09-03 03:03:58 1630638238 1019.5000 2021-09-03 03:02:58 1630638178 1019.5000 2021-09-03 03:01:59 1630638119 1019.4000 2021-09-03 03:00:58 1630638058 1019.5000 2021-09-03 02:59:58 1630637998 1019.4000 2021-09-03 02:58:58 1630637938 1019.4000 2021-09-03 02:57:58 1630637878 1019.4000 2021-09-03 02:56:59 1630637819 1019.4000 2021-09-03 02:55:58 1630637758 1019.4000 2021-09-03 02:54:58 1630637698 1019.3000 2021-09-03 02:53:58 1630637638 1019.3000 2021-09-03 02:52:59 1630637579 1019.3000 2021-09-03 02:51:58 1630637518 1019.3000 2021-09-03 02:50:58 1630637458 1019.3000 2021-09-03 02:49:58 1630637398 1019.4000 2021-09-03 02:48:59 1630637339 1019.4000 2021-09-03 02:47:58 1630637278 1019.4000 2021-09-03 02:46:58 1630637218 1019.4000 2021-09-03 02:45:58 1630637158 1019.3000 2021-09-03 02:44:59 1630637099 1019.3000 2021-09-03 02:43:58 1630637038 1019.3000 2021-09-03 02:42:58 1630636978 1019.4000 2021-09-03 02:41:58 1630636918 1019.5000 2021-09-03 02:40:58 1630636858 1019.4000 2021-09-03 02:39:59 1630636799 1019.4000 2021-09-03 02:38:58 1630636738 1019.5000 2021-09-03 02:37:58 1630636678 1019.5000 2021-09-03 02:36:58 1630636618 1019.4000 2021-09-03 02:35:59 1630636559 1019.5000 2021-09-03 02:34:58 1630636498 1019.5000 2021-09-03 02:33:58 1630636438 1019.4000 2021-09-03 02:32:58 1630636378 1019.5000 2021-09-03 02:31:58 1630636318 1019.5000 2021-09-03 02:30:59 1630636259 1019.4000 2021-09-03 02:29:58 1630636198 1019.5000 2021-09-03 02:28:58 1630636138 1019.4000 2021-09-03 02:27:58 1630636078 1019.4000 2021-09-03 02:26:59 1630636019 1019.4000 2021-09-03 02:25:58 1630635958 1019.4000 2021-09-03 02:24:58 1630635898 1019.4000 2021-09-03 02:23:58 1630635838 1019.4000 2021-09-03 02:22:59 1630635779 1019.4000 2021-09-03 02:21:58 1630635718 1019.4000 2021-09-03 02:20:58 1630635658 1019.4000 2021-09-03 02:19:58 1630635598 1019.5000 2021-09-03 02:18:58 1630635538 1019.4000 2021-09-03 02:17:59 1630635479 1019.5000 2021-09-03 02:16:58 1630635418 1019.5000 2021-09-03 02:15:58 1630635358 1019.5000 2021-09-03 02:14:58 1630635298 1019.5000 2021-09-03 02:13:59 1630635239 1019.6000 2021-09-03 02:12:58 1630635178 1019.5000 2021-09-03 02:11:58 1630635118 1019.6000 2021-09-03 02:10:58 1630635058 1019.6000 2021-09-03 02:09:59 1630634999 1019.6000 2021-09-03 02:08:58 1630634938 1019.6000 2021-09-03 02:07:58 1630634878 1019.5000 2021-09-03 02:06:58 1630634818 1019.6000 2021-09-03 02:05:58 1630634758 1019.6000 2021-09-03 02:04:59 1630634699 1019.5000 2021-09-03 02:03:58 1630634638 1019.6000 2021-09-03 02:02:58 1630634578 1019.6000 2021-09-03 02:01:58 1630634518 1019.6000 2021-09-03 02:00:59 1630634459 1019.6000 2021-09-03 01:59:58 1630634398 1019.6000 2021-09-03 01:58:58 1630634338 1019.6000 2021-09-03 01:57:58 1630634278 1019.6000 2021-09-03 01:56:59 1630634219 1019.6000 2021-09-03 01:55:58 1630634158 1019.6000 2021-09-03 01:54:58 1630634098 1019.6000 2021-09-03 01:53:58 1630634038 1019.7000 2021-09-03 01:52:58 1630633978 1019.6000 2021-09-03 01:51:59 1630633919 1019.7000 2021-09-03 01:50:58 1630633858 1019.7000 2021-09-03 01:49:58 1630633798 1019.7000 2021-09-03 01:48:58 1630633738 1019.7000 2021-09-03 01:47:59 1630633679 1019.7000 2021-09-03 01:46:58 1630633618 1019.6000 2021-09-03 01:45:58 1630633558 1019.8000 2021-09-03 01:44:58 1630633498 1019.7000 2021-09-03 01:43:59 1630633439 1019.7000 2021-09-03 01:42:58 1630633378 1019.7000 2021-09-03 01:41:58 1630633318 1019.7000 2021-09-03 01:40:58 1630633258 1019.7000 2021-09-03 01:39:58 1630633198 1019.7000 2021-09-03 01:38:59 1630633139 1019.7000 2021-09-03 01:37:58 1630633078 1019.7000 2021-09-03 01:36:58 1630633018 1019.8000 2021-09-03 01:35:58 1630632958 1019.8000 2021-09-03 01:34:59 1630632899 1019.8000 2021-09-03 01:33:58 1630632838 1019.8000 2021-09-03 01:32:58 1630632778 1019.8000 2021-09-03 01:31:58 1630632718 1019.8000 2021-09-03 01:30:59 1630632659 1019.8000 2021-09-03 01:29:58 1630632598 1019.8000 2021-09-03 01:28:58 1630632538 1019.8000 2021-09-03 01:27:58 1630632478 1019.9000 2021-09-03 01:26:58 1630632418 1019.9000 2021-09-03 01:25:59 1630632359 1019.9000 2021-09-03 01:24:58 1630632298 1019.9000 2021-09-03 01:23:58 1630632238 1019.9000 2021-09-03 01:22:58 1630632178 1019.9000 2021-09-03 01:21:59 1630632119 1020.0000 2021-09-03 01:20:58 1630632058 1020.0000 2021-09-03 01:19:58 1630631998 1019.9000 2021-09-03 01:18:58 1630631938 1020.0000 2021-09-03 01:17:58 1630631878 1020.0000 2021-09-03 01:16:59 1630631819 1020.0000 2021-09-03 01:15:58 1630631758 1020.0000 2021-09-03 01:14:58 1630631698 1020.0000 2021-09-03 01:13:58 1630631638 1020.0000 2021-09-03 01:12:59 1630631579 1020.0000 2021-09-03 01:11:58 1630631518 1020.0000 2021-09-03 01:10:58 1630631458 1020.0000 2021-09-03 01:09:58 1630631398 1020.0000 2021-09-03 01:08:59 1630631339 1020.0000 2021-09-03 01:07:58 1630631278 1020.0000 2021-09-03 01:06:58 1630631218 1020.0000 2021-09-03 01:05:58 1630631158 1020.1000 2021-09-03 01:04:58 1630631098 1020.0000 2021-09-03 01:03:59 1630631039 1020.0000 2021-09-03 01:02:58 1630630978 1020.0000 2021-09-03 01:01:58 1630630918 1020.0000 2021-09-03 01:00:58 1630630858 1020.0000 2021-09-03 00:59:59 1630630799 1020.0000 2021-09-03 00:58:58 1630630738 1020.0000 2021-09-03 00:57:58 1630630678 1020.0000 2021-09-03 00:56:58 1630630618 1020.0000 2021-09-03 00:55:59 1630630559 1020.0000 2021-09-03 00:54:58 1630630498 1020.0000 2021-09-03 00:53:58 1630630438 1020.0000 2021-09-03 00:52:58 1630630378 1020.0000 2021-09-03 00:51:58 1630630318 1020.0000 2021-09-03 00:50:59 1630630259 1020.1000 2021-09-03 00:49:58 1630630198 1020.0000 2021-09-03 00:48:58 1630630138 1020.0000 2021-09-03 00:47:58 1630630078 1020.0000 2021-09-03 00:46:59 1630630019 1020.1000 2021-09-03 00:45:58 1630629958 1020.0000 2021-09-03 00:44:58 1630629898 1020.0000 2021-09-03 00:43:58 1630629838 1020.0000 2021-09-03 00:42:59 1630629779 1020.1000 2021-09-03 00:41:58 1630629718 1020.0000 2021-09-03 00:40:58 1630629658 1020.0000 2021-09-03 00:39:58 1630629598 1019.9000 2021-09-03 00:38:58 1630629538 1020.0000 2021-09-03 00:37:59 1630629479 1020.0000 2021-09-03 00:36:58 1630629418 1020.0000 2021-09-03 00:35:58 1630629358 1019.9000 2021-09-03 00:34:58 1630629298 1020.0000 2021-09-03 00:33:59 1630629239 1020.0000 2021-09-03 00:32:58 1630629178 1020.0000 2021-09-03 00:31:58 1630629118 1020.0000 2021-09-03 00:30:58 1630629058 1020.0000 2021-09-03 00:29:59 1630628999 1020.0000 2021-09-03 00:28:58 1630628938 1020.0000 2021-09-03 00:27:58 1630628878 1020.1000 2021-09-03 00:26:58 1630628818 1020.1000 2021-09-03 00:25:58 1630628758 1020.1000 2021-09-03 00:24:59 1630628699 1020.1000 2021-09-03 00:23:58 1630628638 1020.0000 2021-09-03 00:22:58 1630628578 1020.0000 2021-09-03 00:21:58 1630628518 1019.9000 2021-09-03 00:20:59 1630628459 1020.0000 2021-09-03 00:19:58 1630628398 1020.0000 2021-09-03 00:18:58 1630628338 1019.9000 2021-09-03 00:17:58 1630628278 1019.9000 2021-09-03 00:16:58 1630628218 1019.9000 2021-09-03 00:15:59 1630628159 1019.9000 2021-09-03 00:14:58 1630628098 1020.0000 2021-09-03 00:13:58 1630628038 1020.0000 2021-09-03 00:12:58 1630627978 1019.9000 2021-09-03 00:11:59 1630627919 1020.0000 2021-09-03 00:10:58 1630627858 1020.0000 2021-09-03 00:09:58 1630627798 1020.0000 2021-09-03 00:08:58 1630627738 1020.0000 2021-09-03 00:07:59 1630627679 1020.0000 2021-09-03 00:06:58 1630627618 1020.0000 2021-09-03 00:05:58 1630627558 1020.0000 2021-09-03 00:04:58 1630627498 1020.0000 2021-09-03 00:03:58 1630627438 1019.8000 2021-09-03 00:02:59 1630627379 1019.8000 2021-09-03 00:01:58 1630627318 1019.8000 2021-09-03 00:00:59 1630627259 1019.8000