#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:58 1630627198 1019.8000 2021-09-02 23:58:58 1630627138 1019.8000 2021-09-02 23:57:58 1630627078 1019.7000 2021-09-02 23:56:59 1630627019 1019.8000 2021-09-02 23:55:58 1630626958 1019.8000 2021-09-02 23:54:58 1630626898 1019.8000 2021-09-02 23:53:58 1630626838 1019.8000 2021-09-02 23:52:58 1630626778 1019.8000 2021-09-02 23:51:59 1630626719 1019.8000 2021-09-02 23:50:58 1630626658 1019.8000 2021-09-02 23:49:58 1630626598 1019.8000 2021-09-02 23:48:58 1630626538 1019.8000 2021-09-02 23:47:59 1630626479 1019.9000 2021-09-02 23:46:58 1630626418 1019.8000 2021-09-02 23:45:58 1630626358 1019.8000 2021-09-02 23:44:58 1630626298 1019.8000 2021-09-02 23:43:59 1630626239 1019.8000 2021-09-02 23:42:58 1630626178 1019.7000 2021-09-02 23:41:58 1630626118 1019.8000 2021-09-02 23:40:58 1630626058 1019.8000 2021-09-02 23:39:58 1630625998 1019.8000 2021-09-02 23:38:59 1630625939 1019.8000 2021-09-02 23:37:58 1630625878 1019.8000 2021-09-02 23:36:58 1630625818 1019.8000 2021-09-02 23:35:58 1630625758 1019.8000 2021-09-02 23:34:59 1630625699 1019.8000 2021-09-02 23:33:58 1630625638 1019.8000 2021-09-02 23:32:58 1630625578 1019.8000 2021-09-02 23:31:58 1630625518 1019.8000 2021-09-02 23:30:59 1630625459 1019.9000 2021-09-02 23:29:58 1630625398 1019.9000 2021-09-02 23:28:58 1630625338 1019.9000 2021-09-02 23:27:58 1630625278 1020.0000 2021-09-02 23:26:58 1630625218 1020.0000 2021-09-02 23:25:59 1630625159 1020.1000 2021-09-02 23:24:58 1630625098 1020.1000 2021-09-02 23:23:58 1630625038 1020.1000 2021-09-02 23:22:58 1630624978 1020.1000 2021-09-02 23:21:59 1630624919 1020.1000 2021-09-02 23:20:58 1630624858 1020.2000 2021-09-02 23:19:58 1630624798 1020.1000 2021-09-02 23:18:58 1630624738 1020.1000 2021-09-02 23:17:59 1630624679 1020.2000 2021-09-02 23:16:58 1630624618 1020.2000 2021-09-02 23:15:58 1630624558 1020.2000 2021-09-02 23:14:58 1630624498 1020.2000 2021-09-02 23:13:58 1630624438 1020.2000 2021-09-02 23:12:59 1630624379 1020.2000 2021-09-02 23:11:58 1630624318 1020.2000 2021-09-02 23:10:58 1630624258 1020.2000 2021-09-02 23:09:58 1630624198 1020.2000 2021-09-02 23:08:59 1630624139 1020.2000 2021-09-02 23:07:58 1630624078 1020.2000 2021-09-02 23:06:58 1630624018 1020.2000 2021-09-02 23:05:58 1630623958 1020.1000 2021-09-02 23:04:59 1630623899 1020.2000 2021-09-02 23:03:58 1630623838 1020.2000 2021-09-02 23:02:58 1630623778 1020.2000 2021-09-02 23:01:58 1630623718 1020.1000 2021-09-02 23:00:58 1630623658 1020.1000 2021-09-02 22:59:59 1630623599 1020.1000 2021-09-02 22:58:58 1630623538 1020.1000 2021-09-02 22:57:58 1630623478 1020.1000 2021-09-02 22:56:58 1630623418 1020.1000 2021-09-02 22:55:59 1630623359 1020.1000 2021-09-02 22:54:58 1630623298 1020.1000 2021-09-02 22:53:58 1630623238 1020.1000 2021-09-02 22:52:58 1630623178 1020.1000 2021-09-02 22:51:59 1630623119 1020.1000 2021-09-02 22:50:58 1630623058 1020.1000 2021-09-02 22:49:58 1630622998 1020.1000 2021-09-02 22:48:58 1630622938 1020.1000 2021-09-02 22:47:58 1630622878 1020.0000 2021-09-02 22:46:59 1630622819 1020.1000 2021-09-02 22:45:58 1630622758 1020.0000 2021-09-02 22:44:58 1630622698 1020.0000 2021-09-02 22:43:58 1630622638 1020.0000 2021-09-02 22:42:59 1630622579 1020.0000 2021-09-02 22:41:58 1630622518 1020.0000 2021-09-02 22:40:58 1630622458 1020.0000 2021-09-02 22:39:58 1630622398 1019.9000 2021-09-02 22:38:59 1630622339 1019.9000 2021-09-02 22:37:58 1630622278 1020.0000 2021-09-02 22:36:58 1630622218 1019.9000 2021-09-02 22:35:58 1630622158 1019.9000 2021-09-02 22:34:58 1630622098 1019.9000 2021-09-02 22:33:59 1630622039 1019.9000 2021-09-02 22:32:58 1630621978 1019.9000 2021-09-02 22:31:58 1630621918 1019.9000 2021-09-02 22:30:58 1630621858 1019.9000 2021-09-02 22:29:59 1630621799 1019.9000 2021-09-02 22:28:58 1630621738 1019.9000 2021-09-02 22:27:58 1630621678 1019.9000 2021-09-02 22:26:58 1630621618 1019.9000 2021-09-02 22:25:58 1630621558 1019.9000 2021-09-02 22:24:59 1630621499 1019.9000 2021-09-02 22:23:58 1630621438 1019.9000 2021-09-02 22:22:58 1630621378 1019.9000 2021-09-02 22:21:58 1630621318 1019.9000 2021-09-02 22:20:59 1630621259 1019.9000 2021-09-02 22:19:58 1630621198 1019.9000 2021-09-02 22:18:58 1630621138 1019.9000 2021-09-02 22:17:58 1630621078 1019.9000 2021-09-02 22:16:59 1630621019 1019.9000 2021-09-02 22:15:58 1630620958 1019.9000 2021-09-02 22:14:58 1630620898 1019.9000 2021-09-02 22:13:58 1630620838 1020.0000 2021-09-02 22:12:58 1630620778 1020.0000 2021-09-02 22:11:59 1630620719 1020.0000 2021-09-02 22:10:58 1630620658 1020.0000 2021-09-02 22:09:58 1630620598 1020.1000 2021-09-02 22:08:58 1630620538 1020.0000 2021-09-02 22:07:59 1630620479 1020.0000 2021-09-02 22:06:58 1630620418 1020.0000 2021-09-02 22:05:58 1630620358 1020.1000 2021-09-02 22:04:58 1630620298 1020.0000 2021-09-02 22:03:59 1630620239 1020.0000 2021-09-02 22:02:58 1630620178 1020.1000 2021-09-02 22:01:58 1630620118 1020.0000 2021-09-02 22:00:58 1630620058 1020.0000 2021-09-02 21:59:58 1630619998 1020.0000 2021-09-02 21:58:59 1630619939 1020.0000 2021-09-02 21:57:58 1630619878 1020.0000 2021-09-02 21:56:58 1630619818 1020.1000 2021-09-02 21:55:58 1630619758 1020.0000 2021-09-02 21:54:59 1630619699 1020.0000 2021-09-02 21:53:58 1630619638 1020.0000 2021-09-02 21:52:58 1630619578 1020.0000 2021-09-02 21:51:58 1630619518 1020.0000 2021-09-02 21:50:58 1630619458 1020.0000 2021-09-02 21:49:59 1630619399 1020.0000 2021-09-02 21:48:58 1630619338 1019.9000 2021-09-02 21:47:58 1630619278 1020.0000 2021-09-02 21:46:58 1630619218 1019.9000 2021-09-02 21:45:59 1630619159 1020.0000 2021-09-02 21:44:58 1630619098 1020.0000 2021-09-02 21:43:58 1630619038 1020.0000 2021-09-02 21:42:58 1630618978 1020.1000 2021-09-02 21:41:59 1630618919 1020.1000 2021-09-02 21:40:58 1630618858 1020.1000 2021-09-02 21:39:58 1630618798 1020.1000 2021-09-02 21:38:58 1630618738 1020.1000 2021-09-02 21:37:58 1630618678 1020.2000 2021-09-02 21:36:59 1630618619 1020.1000 2021-09-02 21:35:58 1630618558 1020.1000 2021-09-02 21:34:58 1630618498 1020.0000 2021-09-02 21:33:58 1630618438 1020.1000 2021-09-02 21:32:59 1630618379 1020.1000 2021-09-02 21:31:58 1630618318 1020.1000 2021-09-02 21:30:58 1630618258 1020.1000 2021-09-02 21:29:58 1630618198 1020.1000 2021-09-02 21:28:58 1630618138 1020.0000 2021-09-02 21:27:59 1630618079 1020.0000 2021-09-02 21:26:58 1630618018 1020.0000 2021-09-02 21:25:58 1630617958 1020.0000 2021-09-02 21:24:58 1630617898 1020.0000 2021-09-02 21:23:59 1630617839 1020.1000 2021-09-02 21:22:58 1630617778 1020.0000 2021-09-02 21:21:58 1630617718 1020.1000 2021-09-02 21:20:58 1630617658 1020.1000 2021-09-02 21:19:59 1630617599 1020.1000 2021-09-02 21:18:58 1630617538 1020.1000 2021-09-02 21:17:58 1630617478 1020.1000 2021-09-02 21:16:58 1630617418 1020.1000 2021-09-02 21:15:58 1630617358 1020.1000 2021-09-02 21:14:59 1630617299 1020.1000 2021-09-02 21:13:58 1630617238 1020.1000 2021-09-02 21:12:58 1630617178 1020.2000 2021-09-02 21:11:58 1630617118 1020.1000 2021-09-02 21:10:59 1630617059 1020.1000 2021-09-02 21:09:58 1630616998 1020.1000 2021-09-02 21:08:58 1630616938 1020.1000 2021-09-02 21:07:58 1630616878 1020.1000 2021-09-02 21:06:59 1630616819 1020.1000 2021-09-02 21:05:58 1630616758 1020.0000 2021-09-02 21:04:58 1630616698 1020.1000 2021-09-02 21:03:58 1630616638 1020.1000 2021-09-02 21:02:58 1630616578 1020.1000 2021-09-02 21:01:59 1630616519 1020.1000 2021-09-02 21:00:58 1630616458 1020.2000 2021-09-02 20:59:58 1630616398 1020.1000 2021-09-02 20:58:58 1630616338 1020.1000 2021-09-02 20:57:59 1630616279 1020.1000 2021-09-02 20:56:58 1630616218 1020.1000 2021-09-02 20:55:58 1630616158 1020.1000 2021-09-02 20:54:58 1630616098 1020.1000 2021-09-02 20:53:59 1630616039 1020.1000 2021-09-02 20:52:58 1630615978 1020.0000 2021-09-02 20:51:58 1630615918 1020.0000 2021-09-02 20:50:58 1630615858 1020.0000 2021-09-02 20:49:58 1630615798 1020.0000 2021-09-02 20:48:59 1630615739 1020.1000 2021-09-02 20:47:58 1630615678 1020.0000 2021-09-02 20:46:58 1630615618 1020.0000 2021-09-02 20:45:58 1630615558 1020.1000 2021-09-02 20:44:59 1630615499 1020.0000 2021-09-02 20:43:58 1630615438 1020.0000 2021-09-02 20:42:58 1630615378 1020.0000 2021-09-02 20:41:58 1630615318 1019.9000 2021-09-02 20:40:59 1630615259 1020.0000 2021-09-02 20:39:58 1630615198 1019.9000 2021-09-02 20:38:58 1630615138 1020.0000 2021-09-02 20:37:58 1630615078 1019.9000 2021-09-02 20:36:58 1630615018 1019.9000 2021-09-02 20:35:59 1630614959 1020.0000 2021-09-02 20:34:58 1630614898 1019.9000 2021-09-02 20:33:58 1630614838 1020.0000 2021-09-02 20:32:58 1630614778 1019.9000 2021-09-02 20:31:59 1630614719 1020.0000 2021-09-02 20:30:58 1630614658 1019.9000 2021-09-02 20:29:58 1630614598 1019.9000 2021-09-02 20:28:58 1630614538 1019.9000 2021-09-02 20:27:59 1630614479 1019.9000 2021-09-02 20:26:58 1630614418 1019.9000 2021-09-02 20:25:58 1630614358 1020.0000 2021-09-02 20:24:58 1630614298 1020.0000 2021-09-02 20:23:58 1630614238 1019.9000 2021-09-02 20:22:59 1630614179 1019.9000 2021-09-02 20:21:58 1630614118 1019.9000 2021-09-02 20:20:58 1630614058 1019.9000 2021-09-02 20:19:58 1630613998 1019.9000 2021-09-02 20:18:59 1630613939 1019.9000 2021-09-02 20:17:58 1630613878 1019.9000 2021-09-02 20:16:58 1630613818 1019.9000 2021-09-02 20:15:58 1630613758 1019.9000 2021-09-02 20:14:59 1630613699 1019.9000 2021-09-02 20:13:58 1630613638 1019.9000 2021-09-02 20:12:58 1630613578 1019.9000 2021-09-02 20:11:58 1630613518 1019.9000 2021-09-02 20:10:58 1630613458 1019.9000 2021-09-02 20:09:59 1630613399 1019.8000 2021-09-02 20:08:58 1630613338 1019.9000 2021-09-02 20:07:58 1630613278 1019.9000 2021-09-02 20:06:58 1630613218 1019.8000 2021-09-02 20:05:59 1630613159 1019.9000 2021-09-02 20:04:58 1630613098 1019.9000 2021-09-02 20:03:58 1630613038 1019.9000 2021-09-02 20:02:58 1630612978 1019.9000 2021-09-02 20:01:58 1630612918 1019.8000 2021-09-02 20:00:59 1630612859 1019.9000 2021-09-02 19:59:58 1630612798 1019.9000 2021-09-02 19:58:58 1630612738 1019.8000 2021-09-02 19:57:58 1630612678 1019.8000 2021-09-02 19:56:59 1630612619 1019.8000 2021-09-02 19:55:58 1630612558 1019.8000 2021-09-02 19:54:58 1630612498 1019.8000 2021-09-02 19:53:58 1630612438 1019.8000 2021-09-02 19:52:59 1630612379 1019.9000 2021-09-02 19:51:58 1630612318 1019.8000 2021-09-02 19:50:58 1630612258 1019.8000 2021-09-02 19:49:58 1630612198 1019.8000 2021-09-02 19:48:58 1630612138 1019.8000 2021-09-02 19:47:59 1630612079 1019.8000 2021-09-02 19:46:58 1630612018 1019.8000 2021-09-02 19:45:58 1630611958 1019.9000 2021-09-02 19:44:58 1630611898 1019.8000 2021-09-02 19:43:58 1630611838 1019.9000 2021-09-02 19:42:59 1630611779 1019.8000 2021-09-02 19:41:58 1630611718 1019.8000 2021-09-02 19:40:58 1630611658 1019.8000 2021-09-02 19:39:58 1630611598 1019.8000 2021-09-02 19:38:59 1630611539 1019.9000 2021-09-02 19:37:58 1630611478 1019.9000 2021-09-02 19:36:58 1630611418 1019.9000 2021-09-02 19:35:58 1630611358 1019.9000 2021-09-02 19:34:59 1630611299 1019.8000 2021-09-02 19:33:58 1630611238 1019.8000 2021-09-02 19:32:58 1630611178 1019.9000 2021-09-02 19:31:58 1630611118 1019.8000 2021-09-02 19:30:58 1630611058 1019.8000 2021-09-02 19:29:59 1630610999 1019.8000 2021-09-02 19:28:58 1630610938 1019.8000 2021-09-02 19:27:58 1630610878 1019.7000 2021-09-02 19:26:58 1630610818 1019.8000 2021-09-02 19:25:59 1630610759 1019.8000 2021-09-02 19:24:58 1630610698 1019.8000 2021-09-02 19:23:58 1630610638 1019.8000 2021-09-02 19:22:58 1630610578 1019.8000 2021-09-02 19:21:59 1630610519 1019.8000 2021-09-02 19:20:58 1630610458 1019.8000 2021-09-02 19:19:58 1630610398 1019.7000 2021-09-02 19:18:58 1630610338 1019.8000 2021-09-02 19:17:58 1630610278 1019.8000 2021-09-02 19:16:59 1630610219 1019.9000 2021-09-02 19:15:58 1630610158 1019.8000 2021-09-02 19:14:58 1630610098 1019.8000 2021-09-02 19:13:58 1630610038 1019.8000 2021-09-02 19:12:59 1630609979 1019.8000 2021-09-02 19:11:58 1630609918 1019.9000 2021-09-02 19:10:58 1630609858 1019.8000 2021-09-02 19:09:58 1630609798 1019.8000 2021-09-02 19:08:59 1630609739 1019.8000 2021-09-02 19:07:58 1630609678 1019.9000 2021-09-02 19:06:58 1630609618 1019.8000 2021-09-02 19:05:58 1630609558 1019.8000 2021-09-02 19:04:58 1630609498 1019.8000 2021-09-02 19:03:59 1630609439 1019.8000 2021-09-02 19:02:58 1630609378 1019.8000 2021-09-02 19:01:58 1630609318 1019.7000 2021-09-02 19:00:58 1630609258 1019.7000 2021-09-02 18:59:59 1630609199 1019.8000 2021-09-02 18:58:58 1630609138 1019.8000 2021-09-02 18:57:58 1630609078 1019.8000 2021-09-02 18:56:58 1630609018 1019.8000 2021-09-02 18:55:58 1630608958 1019.8000 2021-09-02 18:54:59 1630608899 1019.8000 2021-09-02 18:53:58 1630608838 1019.7000 2021-09-02 18:52:58 1630608778 1019.7000 2021-09-02 18:51:58 1630608718 1019.8000 2021-09-02 18:50:59 1630608659 1019.8000 2021-09-02 18:49:58 1630608598 1019.8000 2021-09-02 18:48:58 1630608538 1019.7000 2021-09-02 18:47:58 1630608478 1019.7000 2021-09-02 18:46:59 1630608419 1019.8000 2021-09-02 18:45:58 1630608358 1019.7000 2021-09-02 18:44:58 1630608298 1019.8000 2021-09-02 18:43:58 1630608238 1019.8000 2021-09-02 18:42:58 1630608178 1019.7000 2021-09-02 18:41:59 1630608119 1019.7000 2021-09-02 18:40:58 1630608058 1019.8000 2021-09-02 18:39:58 1630607998 1019.8000 2021-09-02 18:38:58 1630607938 1019.7000 2021-09-02 18:37:59 1630607879 1019.7000 2021-09-02 18:36:58 1630607818 1019.7000 2021-09-02 18:35:58 1630607758 1019.7000 2021-09-02 18:34:58 1630607698 1019.7000 2021-09-02 18:33:58 1630607638 1019.7000 2021-09-02 18:32:59 1630607579 1019.7000 2021-09-02 18:31:58 1630607518 1019.7000 2021-09-02 18:30:58 1630607458 1019.7000 2021-09-02 18:29:58 1630607398 1019.6000 2021-09-02 18:28:59 1630607339 1019.7000 2021-09-02 18:27:58 1630607278 1019.6000 2021-09-02 18:26:58 1630607218 1019.6000 2021-09-02 18:25:58 1630607158 1019.6000 2021-09-02 18:24:59 1630607099 1019.6000 2021-09-02 18:23:58 1630607038 1019.6000 2021-09-02 18:22:58 1630606978 1019.6000 2021-09-02 18:21:58 1630606918 1019.6000 2021-09-02 18:20:58 1630606858 1019.6000 2021-09-02 18:19:59 1630606799 1019.6000 2021-09-02 18:18:58 1630606738 1019.6000 2021-09-02 18:17:58 1630606678 1019.6000 2021-09-02 18:16:58 1630606618 1019.5000 2021-09-02 18:15:59 1630606559 1019.5000 2021-09-02 18:14:58 1630606498 1019.5000 2021-09-02 18:13:58 1630606438 1019.5000 2021-09-02 18:12:58 1630606378 1019.6000 2021-09-02 18:11:59 1630606319 1019.6000 2021-09-02 18:10:58 1630606258 1019.5000 2021-09-02 18:09:58 1630606198 1019.5000 2021-09-02 18:08:58 1630606138 1019.5000 2021-09-02 18:07:58 1630606078 1019.5000 2021-09-02 18:06:59 1630606019 1019.5000 2021-09-02 18:05:58 1630605958 1019.5000 2021-09-02 18:04:58 1630605898 1019.5000 2021-09-02 18:03:58 1630605838 1019.5000 2021-09-02 18:02:59 1630605779 1019.5000 2021-09-02 18:01:58 1630605718 1019.4000 2021-09-02 18:00:58 1630605658 1019.4000 2021-09-02 17:59:58 1630605598 1019.4000 2021-09-02 17:58:59 1630605539 1019.4000 2021-09-02 17:57:58 1630605478 1019.5000 2021-09-02 17:56:58 1630605418 1019.4000 2021-09-02 17:55:58 1630605358 1019.4000 2021-09-02 17:54:58 1630605298 1019.3000 2021-09-02 17:53:59 1630605239 1019.4000 2021-09-02 17:52:58 1630605178 1019.4000 2021-09-02 17:51:58 1630605118 1019.3000 2021-09-02 17:50:58 1630605058 1019.3000 2021-09-02 17:49:59 1630604999 1019.4000 2021-09-02 17:48:58 1630604938 1019.3000 2021-09-02 17:47:58 1630604878 1019.3000 2021-09-02 17:46:58 1630604818 1019.3000 2021-09-02 17:45:59 1630604759 1019.3000 2021-09-02 17:44:58 1630604698 1019.3000 2021-09-02 17:43:58 1630604638 1019.3000 2021-09-02 17:42:58 1630604578 1019.4000 2021-09-02 17:41:58 1630604518 1019.3000 2021-09-02 17:40:59 1630604459 1019.3000 2021-09-02 17:39:58 1630604398 1019.3000 2021-09-02 17:38:58 1630604338 1019.3000 2021-09-02 17:37:58 1630604278 1019.3000 2021-09-02 17:36:59 1630604219 1019.2000 2021-09-02 17:35:58 1630604158 1019.4000 2021-09-02 17:34:58 1630604098 1019.3000 2021-09-02 17:33:58 1630604038 1019.2000 2021-09-02 17:32:59 1630603979 1019.3000 2021-09-02 17:31:58 1630603918 1019.3000 2021-09-02 17:30:58 1630603858 1019.3000 2021-09-02 17:29:58 1630603798 1019.3000 2021-09-02 17:28:58 1630603738 1019.3000 2021-09-02 17:27:59 1630603679 1019.2000 2021-09-02 17:26:58 1630603618 1019.3000 2021-09-02 17:25:58 1630603558 1019.2000 2021-09-02 17:24:58 1630603498 1019.3000 2021-09-02 17:23:59 1630603439 1019.3000 2021-09-02 17:22:58 1630603378 1019.3000 2021-09-02 17:21:58 1630603318 1019.3000 2021-09-02 17:20:58 1630603258 1019.2000 2021-09-02 17:19:59 1630603199 1019.3000 2021-09-02 17:18:58 1630603138 1019.3000 2021-09-02 17:17:58 1630603078 1019.3000 2021-09-02 17:16:58 1630603018 1019.3000 2021-09-02 17:15:58 1630602958 1019.3000 2021-09-02 17:14:59 1630602899 1019.3000 2021-09-02 17:13:58 1630602838 1019.3000 2021-09-02 17:12:58 1630602778 1019.3000 2021-09-02 17:11:58 1630602718 1019.3000 2021-09-02 17:10:59 1630602659 1019.3000 2021-09-02 17:09:58 1630602598 1019.3000 2021-09-02 17:08:58 1630602538 1019.3000 2021-09-02 17:07:58 1630602478 1019.3000 2021-09-02 17:06:58 1630602418 1019.4000 2021-09-02 17:05:59 1630602359 1019.3000 2021-09-02 17:04:58 1630602298 1019.4000 2021-09-02 17:03:58 1630602238 1019.4000 2021-09-02 17:02:58 1630602178 1019.3000 2021-09-02 17:01:59 1630602119 1019.4000 2021-09-02 17:00:58 1630602058 1019.3000 2021-09-02 16:59:58 1630601998 1019.3000 2021-09-02 16:58:58 1630601938 1019.3000 2021-09-02 16:57:59 1630601879 1019.3000 2021-09-02 16:56:58 1630601818 1019.3000 2021-09-02 16:55:58 1630601758 1019.3000 2021-09-02 16:54:58 1630601698 1019.4000 2021-09-02 16:53:59 1630601639 1019.3000 2021-09-02 16:52:58 1630601578 1019.3000 2021-09-02 16:51:58 1630601518 1019.3000 2021-09-02 16:50:58 1630601458 1019.3000 2021-09-02 16:49:58 1630601398 1019.3000 2021-09-02 16:48:59 1630601339 1019.3000 2021-09-02 16:47:58 1630601278 1019.4000 2021-09-02 16:46:58 1630601218 1019.3000 2021-09-02 16:45:58 1630601158 1019.3000 2021-09-02 16:44:59 1630601099 1019.3000 2021-09-02 16:43:58 1630601038 1019.4000 2021-09-02 16:42:58 1630600978 1019.4000 2021-09-02 16:41:58 1630600918 1019.3000 2021-09-02 16:40:58 1630600858 1019.4000 2021-09-02 16:39:59 1630600799 1019.3000 2021-09-02 16:38:58 1630600738 1019.4000 2021-09-02 16:37:58 1630600678 1019.5000 2021-09-02 16:36:58 1630600618 1019.4000 2021-09-02 16:35:59 1630600559 1019.5000 2021-09-02 16:34:58 1630600498 1019.4000 2021-09-02 16:33:58 1630600438 1019.5000 2021-09-02 16:32:58 1630600378 1019.5000 2021-09-02 16:31:59 1630600319 1019.5000 2021-09-02 16:30:58 1630600258 1019.5000 2021-09-02 16:29:58 1630600198 1019.5000 2021-09-02 16:28:58 1630600138 1019.4000 2021-09-02 16:27:58 1630600078 1019.4000 2021-09-02 16:26:59 1630600019 1019.5000 2021-09-02 16:25:58 1630599958 1019.5000 2021-09-02 16:24:58 1630599898 1019.5000 2021-09-02 16:23:58 1630599838 1019.4000 2021-09-02 16:22:59 1630599779 1019.5000 2021-09-02 16:21:58 1630599718 1019.5000 2021-09-02 16:20:58 1630599658 1019.6000 2021-09-02 16:19:58 1630599598 1019.4000 2021-09-02 16:18:58 1630599538 1019.5000 2021-09-02 16:17:59 1630599479 1019.5000 2021-09-02 16:16:58 1630599418 1019.6000 2021-09-02 16:15:58 1630599358 1019.5000 2021-09-02 16:14:58 1630599298 1019.5000 2021-09-02 16:13:59 1630599239 1019.5000 2021-09-02 16:12:58 1630599178 1019.5000 2021-09-02 16:11:58 1630599118 1019.5000 2021-09-02 16:10:58 1630599058 1019.5000 2021-09-02 16:09:59 1630598999 1019.5000 2021-09-02 16:08:58 1630598938 1019.6000 2021-09-02 16:07:58 1630598878 1019.6000 2021-09-02 16:06:58 1630598818 1019.6000 2021-09-02 16:05:58 1630598758 1019.4000 2021-09-02 16:04:59 1630598699 1019.5000 2021-09-02 16:03:58 1630598638 1019.6000 2021-09-02 16:02:58 1630598578 1019.5000 2021-09-02 16:01:58 1630598518 1019.4000 2021-09-02 16:00:59 1630598459 1019.4000 2021-09-02 15:59:58 1630598398 1019.4000 2021-09-02 15:58:58 1630598338 1019.5000 2021-09-02 15:57:58 1630598278 1019.5000 2021-09-02 15:56:58 1630598218 1019.5000 2021-09-02 15:55:59 1630598159 1019.5000 2021-09-02 15:54:58 1630598098 1019.6000 2021-09-02 15:53:58 1630598038 1019.6000 2021-09-02 15:52:58 1630597978 1019.5000 2021-09-02 15:51:59 1630597919 1019.6000 2021-09-02 15:50:58 1630597858 1019.6000 2021-09-02 15:49:58 1630597798 1019.6000 2021-09-02 15:48:58 1630597738 1019.6000 2021-09-02 15:47:59 1630597679 1019.5000 2021-09-02 15:46:58 1630597618 1019.7000 2021-09-02 15:45:58 1630597558 1019.6000 2021-09-02 15:44:58 1630597498 1019.6000 2021-09-02 15:43:58 1630597438 1019.7000 2021-09-02 15:42:59 1630597379 1019.6000 2021-09-02 15:41:58 1630597318 1019.6000 2021-09-02 15:40:58 1630597258 1019.6000 2021-09-02 15:39:58 1630597198 1019.7000 2021-09-02 15:38:59 1630597139 1019.7000 2021-09-02 15:37:58 1630597078 1019.7000 2021-09-02 15:36:58 1630597018 1019.7000 2021-09-02 15:35:58 1630596958 1019.6000 2021-09-02 15:34:59 1630596899 1019.7000 2021-09-02 15:33:58 1630596838 1019.6000 2021-09-02 15:32:58 1630596778 1019.7000 2021-09-02 15:31:58 1630596718 1019.7000 2021-09-02 15:30:58 1630596658 1019.6000 2021-09-02 15:29:59 1630596599 1019.7000 2021-09-02 15:28:58 1630596538 1019.7000 2021-09-02 15:27:58 1630596478 1019.7000 2021-09-02 15:26:58 1630596418 1019.6000 2021-09-02 15:25:59 1630596359 1019.7000 2021-09-02 15:24:58 1630596298 1019.6000 2021-09-02 15:23:58 1630596238 1019.6000 2021-09-02 15:22:58 1630596178 1019.6000 2021-09-02 15:21:58 1630596118 1019.7000 2021-09-02 15:20:58 1630596058 1019.7000 2021-09-02 15:19:58 1630595998 1019.7000 2021-09-02 15:18:58 1630595938 1019.8000 2021-09-02 15:17:58 1630595878 1019.7000 2021-09-02 15:16:59 1630595819 1019.7000 2021-09-02 15:15:58 1630595758 1019.8000 2021-09-02 15:14:58 1630595698 1019.8000 2021-09-02 15:13:58 1630595638 1019.8000 2021-09-02 15:12:59 1630595579 1019.8000 2021-09-02 15:11:58 1630595518 1019.8000 2021-09-02 15:10:58 1630595458 1019.9000 2021-09-02 15:09:58 1630595398 1019.9000 2021-09-02 15:08:58 1630595338 1019.8000 2021-09-02 15:07:59 1630595279 1019.8000 2021-09-02 15:06:58 1630595218 1019.9000 2021-09-02 15:05:58 1630595158 1019.8000 2021-09-02 15:04:58 1630595098 1019.7000 2021-09-02 15:03:59 1630595039 1019.7000 2021-09-02 15:02:58 1630594978 1019.8000 2021-09-02 15:01:58 1630594918 1019.8000 2021-09-02 15:00:58 1630594858 1019.8000 2021-09-02 14:59:59 1630594799 1019.9000 2021-09-02 14:58:58 1630594738 1019.8000 2021-09-02 14:57:58 1630594678 1019.8000 2021-09-02 14:56:58 1630594618 1019.8000 2021-09-02 14:55:58 1630594558 1019.8000 2021-09-02 14:54:59 1630594499 1019.8000 2021-09-02 14:53:58 1630594438 1019.8000 2021-09-02 14:52:58 1630594378 1019.9000 2021-09-02 14:51:58 1630594318 1019.9000 2021-09-02 14:50:59 1630594259 1019.9000 2021-09-02 14:49:58 1630594198 1020.0000 2021-09-02 14:48:58 1630594138 1019.9000 2021-09-02 14:47:58 1630594078 1019.8000 2021-09-02 14:46:59 1630594019 1019.9000 2021-09-02 14:45:58 1630593958 1020.0000 2021-09-02 14:44:58 1630593898 1020.0000 2021-09-02 14:43:58 1630593838 1020.0000 2021-09-02 14:42:58 1630593778 1020.0000 2021-09-02 14:41:59 1630593719 1020.0000 2021-09-02 14:40:58 1630593658 1020.0000 2021-09-02 14:39:58 1630593598 1019.9000 2021-09-02 14:38:58 1630593538 1020.0000 2021-09-02 14:37:59 1630593479 1020.0000 2021-09-02 14:36:58 1630593418 1020.0000 2021-09-02 14:35:58 1630593358 1020.0000 2021-09-02 14:34:58 1630593298 1020.0000 2021-09-02 14:33:58 1630593238 1020.0000 2021-09-02 14:32:59 1630593179 1020.0000 2021-09-02 14:31:58 1630593118 1020.0000 2021-09-02 14:30:58 1630593058 1020.0000 2021-09-02 14:29:58 1630592998 1019.9000 2021-09-02 14:28:59 1630592939 1019.9000 2021-09-02 14:27:58 1630592878 1019.9000 2021-09-02 14:26:58 1630592818 1020.0000 2021-09-02 14:25:58 1630592758 1020.0000 2021-09-02 14:24:59 1630592699 1020.0000 2021-09-02 14:23:58 1630592638 1020.0000 2021-09-02 14:22:58 1630592578 1020.0000 2021-09-02 14:21:58 1630592518 1020.0000 2021-09-02 14:20:58 1630592458 1020.0000 2021-09-02 14:19:59 1630592399 1020.0000 2021-09-02 14:18:58 1630592338 1020.0000 2021-09-02 14:17:58 1630592278 1020.0000 2021-09-02 14:16:58 1630592218 1020.0000 2021-09-02 14:15:59 1630592159 1020.0000 2021-09-02 14:14:58 1630592098 1020.1000 2021-09-02 14:13:58 1630592038 1020.0000 2021-09-02 14:12:58 1630591978 1020.0000 2021-09-02 14:11:59 1630591919 1020.1000 2021-09-02 14:10:58 1630591858 1020.1000 2021-09-02 14:09:58 1630591798 1020.0000 2021-09-02 14:08:58 1630591738 1020.0000 2021-09-02 14:07:58 1630591678 1020.0000 2021-09-02 14:06:59 1630591619 1020.0000 2021-09-02 14:05:58 1630591558 1020.0000 2021-09-02 14:04:58 1630591498 1020.0000 2021-09-02 14:03:58 1630591438 1020.0000 2021-09-02 14:02:59 1630591379 1020.0000 2021-09-02 14:01:58 1630591318 1020.0000 2021-09-02 14:00:58 1630591258 1020.0000 2021-09-02 13:59:58 1630591198 1020.0000 2021-09-02 13:58:59 1630591139 1020.0000 2021-09-02 13:57:58 1630591078 1020.0000 2021-09-02 13:56:58 1630591018 1019.9000 2021-09-02 13:55:58 1630590958 1020.0000 2021-09-02 13:54:58 1630590898 1020.0000 2021-09-02 13:53:59 1630590839 1020.0000 2021-09-02 13:52:58 1630590778 1020.0000 2021-09-02 13:51:58 1630590718 1020.0000 2021-09-02 13:50:58 1630590658 1019.9000 2021-09-02 13:49:59 1630590599 1020.0000 2021-09-02 13:48:58 1630590538 1020.0000 2021-09-02 13:47:58 1630590478 1020.0000 2021-09-02 13:46:58 1630590418 1020.0000 2021-09-02 13:45:58 1630590358 1020.0000 2021-09-02 13:44:59 1630590299 1020.1000 2021-09-02 13:43:58 1630590238 1020.0000 2021-09-02 13:42:58 1630590178 1020.1000 2021-09-02 13:41:58 1630590118 1020.1000 2021-09-02 13:40:59 1630590059 1020.0000 2021-09-02 13:39:58 1630589998 1020.1000 2021-09-02 13:38:58 1630589938 1020.0000 2021-09-02 13:37:58 1630589878 1020.0000 2021-09-02 13:36:59 1630589819 1020.0000 2021-09-02 13:35:58 1630589758 1020.0000 2021-09-02 13:34:58 1630589698 1020.1000 2021-09-02 13:33:58 1630589638 1020.1000 2021-09-02 13:32:58 1630589578 1020.0000 2021-09-02 13:31:59 1630589519 1020.0000 2021-09-02 13:30:58 1630589458 1020.0000 2021-09-02 13:29:58 1630589398 1019.9000 2021-09-02 13:28:58 1630589338 1020.0000 2021-09-02 13:27:59 1630589279 1020.0000 2021-09-02 13:26:58 1630589218 1020.0000 2021-09-02 13:25:58 1630589158 1020.0000 2021-09-02 13:24:58 1630589098 1020.0000 2021-09-02 13:23:58 1630589038 1020.0000 2021-09-02 13:22:59 1630588979 1020.1000 2021-09-02 13:21:58 1630588918 1020.1000 2021-09-02 13:20:58 1630588858 1020.1000 2021-09-02 13:19:58 1630588798 1020.1000 2021-09-02 13:18:59 1630588739 1020.2000 2021-09-02 13:17:58 1630588678 1020.1000 2021-09-02 13:16:58 1630588618 1020.1000 2021-09-02 13:15:58 1630588558 1020.2000 2021-09-02 13:14:59 1630588499 1020.3000 2021-09-02 13:13:58 1630588438 1020.2000 2021-09-02 13:12:58 1630588378 1020.2000 2021-09-02 13:11:58 1630588318 1020.3000 2021-09-02 13:10:58 1630588258 1020.4000 2021-09-02 13:09:59 1630588199 1020.3000 2021-09-02 13:08:58 1630588138 1020.3000 2021-09-02 13:07:58 1630588078 1020.4000 2021-09-02 13:06:58 1630588018 1020.4000 2021-09-02 13:05:59 1630587959 1020.4000 2021-09-02 13:04:58 1630587898 1020.4000 2021-09-02 13:03:58 1630587838 1020.4000 2021-09-02 13:02:58 1630587778 1020.4000 2021-09-02 13:01:58 1630587718 1020.3000 2021-09-02 13:00:59 1630587659 1020.4000 2021-09-02 12:59:58 1630587598 1020.4000 2021-09-02 12:58:58 1630587538 1020.4000 2021-09-02 12:57:58 1630587478 1020.4000 2021-09-02 12:56:59 1630587419 1020.4000 2021-09-02 12:55:58 1630587358 1020.4000 2021-09-02 12:54:58 1630587298 1020.4000 2021-09-02 12:53:58 1630587238 1020.5000 2021-09-02 12:52:59 1630587179 1020.4000 2021-09-02 12:51:58 1630587118 1020.4000 2021-09-02 12:50:58 1630587058 1020.4000 2021-09-02 12:49:58 1630586998 1020.5000 2021-09-02 12:48:58 1630586938 1020.5000 2021-09-02 12:47:59 1630586879 1020.5000 2021-09-02 12:46:58 1630586818 1020.5000 2021-09-02 12:45:58 1630586758 1020.6000 2021-09-02 12:44:58 1630586698 1020.5000 2021-09-02 12:43:59 1630586639 1020.6000 2021-09-02 12:42:58 1630586578 1020.6000 2021-09-02 12:41:58 1630586518 1020.6000 2021-09-02 12:40:58 1630586458 1020.6000 2021-09-02 12:39:59 1630586399 1020.6000 2021-09-02 12:38:58 1630586338 1020.5000 2021-09-02 12:37:58 1630586278 1020.7000 2021-09-02 12:36:58 1630586218 1020.6000 2021-09-02 12:35:58 1630586158 1020.6000 2021-09-02 12:34:59 1630586099 1020.6000 2021-09-02 12:33:58 1630586038 1020.6000 2021-09-02 12:32:58 1630585978 1020.6000 2021-09-02 12:31:58 1630585918 1020.6000 2021-09-02 12:30:59 1630585859 1020.6000 2021-09-02 12:29:58 1630585798 1020.6000 2021-09-02 12:28:58 1630585738 1020.6000 2021-09-02 12:27:58 1630585678 1020.7000 2021-09-02 12:26:59 1630585619 1020.7000 2021-09-02 12:25:58 1630585558 1020.7000 2021-09-02 12:24:58 1630585498 1020.6000 2021-09-02 12:23:58 1630585438 1020.7000 2021-09-02 12:22:58 1630585378 1020.6000 2021-09-02 12:21:59 1630585319 1020.6000 2021-09-02 12:20:58 1630585258 1020.6000 2021-09-02 12:19:58 1630585198 1020.6000 2021-09-02 12:18:58 1630585138 1020.6000 2021-09-02 12:17:59 1630585079 1020.6000 2021-09-02 12:16:58 1630585018 1020.6000 2021-09-02 12:15:58 1630584958 1020.6000 2021-09-02 12:14:58 1630584898 1020.6000 2021-09-02 12:13:59 1630584839 1020.5000 2021-09-02 12:12:58 1630584778 1020.6000 2021-09-02 12:11:58 1630584718 1020.7000 2021-09-02 12:10:58 1630584658 1020.7000 2021-09-02 12:09:58 1630584598 1020.6000 2021-09-02 12:08:59 1630584539 1020.7000 2021-09-02 12:07:58 1630584478 1020.6000 2021-09-02 12:06:58 1630584418 1020.6000 2021-09-02 12:05:58 1630584358 1020.7000 2021-09-02 12:04:59 1630584299 1020.6000 2021-09-02 12:03:58 1630584238 1020.6000 2021-09-02 12:02:58 1630584178 1020.7000 2021-09-02 12:01:58 1630584118 1020.6000 2021-09-02 12:00:59 1630584059 1020.6000 2021-09-02 11:59:58 1630583998 1020.7000 2021-09-02 11:58:58 1630583938 1020.7000 2021-09-02 11:57:58 1630583878 1020.7000 2021-09-02 11:56:58 1630583818 1020.7000 2021-09-02 11:55:59 1630583759 1020.7000 2021-09-02 11:54:58 1630583698 1020.7000 2021-09-02 11:53:58 1630583638 1020.7000 2021-09-02 11:52:58 1630583578 1020.6000 2021-09-02 11:51:59 1630583519 1020.8000 2021-09-02 11:50:58 1630583458 1020.7000 2021-09-02 11:49:58 1630583398 1020.7000 2021-09-02 11:48:58 1630583338 1020.8000 2021-09-02 11:47:59 1630583279 1020.8000 2021-09-02 11:46:58 1630583218 1020.7000 2021-09-02 11:45:58 1630583158 1020.7000 2021-09-02 11:44:58 1630583098 1020.8000 2021-09-02 11:43:58 1630583038 1020.7000 2021-09-02 11:42:59 1630582979 1020.8000 2021-09-02 11:41:58 1630582918 1020.7000 2021-09-02 11:40:58 1630582858 1020.8000 2021-09-02 11:39:58 1630582798 1020.8000 2021-09-02 11:38:59 1630582739 1020.8000 2021-09-02 11:37:58 1630582678 1020.8000 2021-09-02 11:36:58 1630582618 1020.8000 2021-09-02 11:35:58 1630582558 1020.9000 2021-09-02 11:34:59 1630582499 1020.9000 2021-09-02 11:33:58 1630582438 1021.0000 2021-09-02 11:32:58 1630582378 1020.8000 2021-09-02 11:31:58 1630582318 1020.9000 2021-09-02 11:30:58 1630582258 1020.9000 2021-09-02 11:29:59 1630582199 1021.0000 2021-09-02 11:28:58 1630582138 1021.0000 2021-09-02 11:27:58 1630582078 1021.0000 2021-09-02 11:26:58 1630582018 1021.0000 2021-09-02 11:25:59 1630581959 1021.0000 2021-09-02 11:24:58 1630581898 1021.1000 2021-09-02 11:23:58 1630581838 1021.1000 2021-09-02 11:22:58 1630581778 1021.1000 2021-09-02 11:21:58 1630581718 1021.1000 2021-09-02 11:20:59 1630581659 1021.0000 2021-09-02 11:19:58 1630581598 1021.2000 2021-09-02 11:18:58 1630581538 1021.1000 2021-09-02 11:17:58 1630581478 1021.2000 2021-09-02 11:16:59 1630581419 1021.1000 2021-09-02 11:15:58 1630581358 1021.1000 2021-09-02 11:14:58 1630581298 1021.2000 2021-09-02 11:13:58 1630581238 1021.1000 2021-09-02 11:12:59 1630581179 1021.1000 2021-09-02 11:11:58 1630581118 1021.2000 2021-09-02 11:10:58 1630581058 1021.2000 2021-09-02 11:09:58 1630580998 1021.3000 2021-09-02 11:08:58 1630580938 1021.3000 2021-09-02 11:07:59 1630580879 1021.3000 2021-09-02 11:06:58 1630580818 1021.3000 2021-09-02 11:05:58 1630580758 1021.3000 2021-09-02 11:04:58 1630580698 1021.2000 2021-09-02 11:03:59 1630580639 1021.3000 2021-09-02 11:02:58 1630580578 1021.3000 2021-09-02 11:01:58 1630580518 1021.3000 2021-09-02 11:00:58 1630580458 1021.3000 2021-09-02 10:59:59 1630580399 1021.3000 2021-09-02 10:58:58 1630580338 1021.3000 2021-09-02 10:57:58 1630580278 1021.3000 2021-09-02 10:56:58 1630580218 1021.3000 2021-09-02 10:55:58 1630580158 1021.3000 2021-09-02 10:54:59 1630580099 1021.4000 2021-09-02 10:53:58 1630580038 1021.3000 2021-09-02 10:52:58 1630579978 1021.3000 2021-09-02 10:51:58 1630579918 1021.3000 2021-09-02 10:50:59 1630579859 1021.3000 2021-09-02 10:49:58 1630579798 1021.3000 2021-09-02 10:48:58 1630579738 1021.4000 2021-09-02 10:47:58 1630579678 1021.3000 2021-09-02 10:46:59 1630579619 1021.4000 2021-09-02 10:45:58 1630579558 1021.4000 2021-09-02 10:44:58 1630579498 1021.4000 2021-09-02 10:43:58 1630579438 1021.4000 2021-09-02 10:42:58 1630579378 1021.4000 2021-09-02 10:41:59 1630579319 1021.4000 2021-09-02 10:40:58 1630579258 1021.4000 2021-09-02 10:39:58 1630579198 1021.4000 2021-09-02 10:38:58 1630579138 1021.4000 2021-09-02 10:37:59 1630579079 1021.5000 2021-09-02 10:36:58 1630579018 1021.5000 2021-09-02 10:35:58 1630578958 1021.5000 2021-09-02 10:34:58 1630578898 1021.6000 2021-09-02 10:33:59 1630578839 1021.6000 2021-09-02 10:32:58 1630578778 1021.6000 2021-09-02 10:31:58 1630578718 1021.6000 2021-09-02 10:30:58 1630578658 1021.6000 2021-09-02 10:29:58 1630578598 1021.5000 2021-09-02 10:28:59 1630578539 1021.6000 2021-09-02 10:27:58 1630578478 1021.6000 2021-09-02 10:26:58 1630578418 1021.6000 2021-09-02 10:25:58 1630578358 1021.6000 2021-09-02 10:24:59 1630578299 1021.7000 2021-09-02 10:23:58 1630578238 1021.7000 2021-09-02 10:22:58 1630578178 1021.6000 2021-09-02 10:21:58 1630578118 1021.7000 2021-09-02 10:20:58 1630578058 1021.7000 2021-09-02 10:19:59 1630577999 1021.7000 2021-09-02 10:18:58 1630577938 1021.7000 2021-09-02 10:17:58 1630577878 1021.6000 2021-09-02 10:16:58 1630577818 1021.7000 2021-09-02 10:15:59 1630577759 1021.6000 2021-09-02 10:14:58 1630577698 1021.7000 2021-09-02 10:13:58 1630577638 1021.7000 2021-09-02 10:12:58 1630577578 1021.6000 2021-09-02 10:11:59 1630577519 1021.7000 2021-09-02 10:10:58 1630577458 1021.6000 2021-09-02 10:09:58 1630577398 1021.6000 2021-09-02 10:08:58 1630577338 1021.6000 2021-09-02 10:07:58 1630577278 1021.6000 2021-09-02 10:06:58 1630577218 1021.6000 2021-09-02 10:05:58 1630577158 1021.7000 2021-09-02 10:04:58 1630577098 1021.7000 2021-09-02 10:03:58 1630577038 1021.7000 2021-09-02 10:02:59 1630576979 1021.7000 2021-09-02 10:01:58 1630576918 1021.7000 2021-09-02 10:00:58 1630576858 1021.7000 2021-09-02 09:59:58 1630576798 1021.7000 2021-09-02 09:58:59 1630576739 1021.8000 2021-09-02 09:57:58 1630576678 1021.7000 2021-09-02 09:56:58 1630576618 1021.7000 2021-09-02 09:55:58 1630576558 1021.7000 2021-09-02 09:54:58 1630576498 1021.7000 2021-09-02 09:53:59 1630576439 1021.8000 2021-09-02 09:52:58 1630576378 1021.8000 2021-09-02 09:51:58 1630576318 1021.7000 2021-09-02 09:50:58 1630576258 1021.8000 2021-09-02 09:49:59 1630576199 1021.7000 2021-09-02 09:48:58 1630576138 1021.7000 2021-09-02 09:47:58 1630576078 1021.6000 2021-09-02 09:46:58 1630576018 1021.7000 2021-09-02 09:45:58 1630575958 1021.7000 2021-09-02 09:44:58 1630575898 1021.7000 2021-09-02 09:43:58 1630575838 1021.7000 2021-09-02 09:42:58 1630575778 1021.7000 2021-09-02 09:41:58 1630575718 1021.8000 2021-09-02 09:40:59 1630575659 1021.8000 2021-09-02 09:39:58 1630575598 1021.7000 2021-09-02 09:38:58 1630575538 1021.8000 2021-09-02 09:37:58 1630575478 1021.8000 2021-09-02 09:36:59 1630575419 1021.8000 2021-09-02 09:35:58 1630575358 1021.8000 2021-09-02 09:34:58 1630575298 1021.8000 2021-09-02 09:33:58 1630575238 1021.8000 2021-09-02 09:32:58 1630575178 1021.8000 2021-09-02 09:31:59 1630575119 1021.8000 2021-09-02 09:30:58 1630575058 1021.9000 2021-09-02 09:29:58 1630574998 1021.8000 2021-09-02 09:28:58 1630574938 1021.8000 2021-09-02 09:27:59 1630574879 1021.8000 2021-09-02 09:26:58 1630574818 1021.9000 2021-09-02 09:25:58 1630574758 1021.9000 2021-09-02 09:24:58 1630574698 1021.8000 2021-09-02 09:23:59 1630574639 1021.8000 2021-09-02 09:22:58 1630574578 1021.8000 2021-09-02 09:21:58 1630574518 1021.8000 2021-09-02 09:20:58 1630574458 1021.9000 2021-09-02 09:19:58 1630574398 1021.8000 2021-09-02 09:18:59 1630574339 1021.9000 2021-09-02 09:17:58 1630574278 1021.9000 2021-09-02 09:16:58 1630574218 1021.9000 2021-09-02 09:15:58 1630574158 1021.9000 2021-09-02 09:14:59 1630574099 1021.9000 2021-09-02 09:13:58 1630574038 1022.0000 2021-09-02 09:12:58 1630573978 1021.9000 2021-09-02 09:11:58 1630573918 1021.9000 2021-09-02 09:10:58 1630573858 1021.9000 2021-09-02 09:09:59 1630573799 1021.9000 2021-09-02 09:08:58 1630573738 1022.0000 2021-09-02 09:07:58 1630573678 1022.0000 2021-09-02 09:06:58 1630573618 1022.0000 2021-09-02 09:05:59 1630573559 1022.0000 2021-09-02 09:04:58 1630573498 1022.0000 2021-09-02 09:03:58 1630573438 1022.0000 2021-09-02 09:02:58 1630573378 1022.0000 2021-09-02 09:01:59 1630573319 1021.9000 2021-09-02 09:00:58 1630573258 1022.0000 2021-09-02 08:59:58 1630573198 1022.0000 2021-09-02 08:58:58 1630573138 1022.0000 2021-09-02 08:57:58 1630573078 1022.0000 2021-09-02 08:56:59 1630573019 1021.9000 2021-09-02 08:55:58 1630572958 1021.9000 2021-09-02 08:54:58 1630572898 1022.0000 2021-09-02 08:53:58 1630572838 1022.0000 2021-09-02 08:52:59 1630572779 1022.0000 2021-09-02 08:51:58 1630572718 1021.9000 2021-09-02 08:50:58 1630572658 1021.9000 2021-09-02 08:49:58 1630572598 1021.9000 2021-09-02 08:48:59 1630572539 1021.9000 2021-09-02 08:47:58 1630572478 1021.9000 2021-09-02 08:46:58 1630572418 1022.0000 2021-09-02 08:45:58 1630572358 1021.9000 2021-09-02 08:44:58 1630572298 1021.9000 2021-09-02 08:43:59 1630572239 1021.9000 2021-09-02 08:42:58 1630572178 1021.9000 2021-09-02 08:41:58 1630572118 1021.9000 2021-09-02 08:40:58 1630572058 1022.0000 2021-09-02 08:39:59 1630571999 1022.0000 2021-09-02 08:38:58 1630571938 1022.0000 2021-09-02 08:37:58 1630571878 1021.9000 2021-09-02 08:36:58 1630571818 1021.9000 2021-09-02 08:35:58 1630571758 1022.0000 2021-09-02 08:34:59 1630571699 1021.9000 2021-09-02 08:33:58 1630571638 1022.0000 2021-09-02 08:32:58 1630571578 1021.9000 2021-09-02 08:31:58 1630571518 1021.9000 2021-09-02 08:30:59 1630571459 1021.8000 2021-09-02 08:29:58 1630571398 1021.9000 2021-09-02 08:28:58 1630571338 1021.9000 2021-09-02 08:27:58 1630571278 1021.8000 2021-09-02 08:26:59 1630571219 1021.9000 2021-09-02 08:25:58 1630571158 1021.9000 2021-09-02 08:24:58 1630571098 1021.9000 2021-09-02 08:23:58 1630571038 1021.9000 2021-09-02 08:22:58 1630570978 1021.9000 2021-09-02 08:21:59 1630570919 1021.8000 2021-09-02 08:20:58 1630570858 1021.9000 2021-09-02 08:19:58 1630570798 1021.9000 2021-09-02 08:18:58 1630570738 1021.8000 2021-09-02 08:17:59 1630570679 1021.8000 2021-09-02 08:16:58 1630570618 1021.8000 2021-09-02 08:15:58 1630570558 1021.8000 2021-09-02 08:14:58 1630570498 1021.9000 2021-09-02 08:13:59 1630570439 1021.9000 2021-09-02 08:12:58 1630570378 1021.8000 2021-09-02 08:11:58 1630570318 1021.8000 2021-09-02 08:10:58 1630570258 1021.8000 2021-09-02 08:09:59 1630570199 1021.8000 2021-09-02 08:08:58 1630570138 1021.8000 2021-09-02 08:07:58 1630570078 1021.8000 2021-09-02 08:06:58 1630570018 1021.8000 2021-09-02 08:05:58 1630569958 1021.8000 2021-09-02 08:04:59 1630569899 1021.8000 2021-09-02 08:03:58 1630569838 1021.7000 2021-09-02 08:02:58 1630569778 1021.7000 2021-09-02 08:01:58 1630569718 1021.8000 2021-09-02 08:00:59 1630569659 1021.7000 2021-09-02 07:59:58 1630569598 1021.7000 2021-09-02 07:58:58 1630569538 1021.7000 2021-09-02 07:57:58 1630569478 1021.7000 2021-09-02 07:56:58 1630569418 1021.7000 2021-09-02 07:55:59 1630569359 1021.7000 2021-09-02 07:54:58 1630569298 1021.7000 2021-09-02 07:53:58 1630569238 1021.7000 2021-09-02 07:52:58 1630569178 1021.8000 2021-09-02 07:51:59 1630569119 1021.7000 2021-09-02 07:50:58 1630569058 1021.8000 2021-09-02 07:49:58 1630568998 1021.8000 2021-09-02 07:48:58 1630568938 1021.7000 2021-09-02 07:47:59 1630568879 1021.8000 2021-09-02 07:46:58 1630568818 1021.7000 2021-09-02 07:45:58 1630568758 1021.8000 2021-09-02 07:44:58 1630568698 1021.7000 2021-09-02 07:43:58 1630568638 1021.7000 2021-09-02 07:42:59 1630568579 1021.8000 2021-09-02 07:41:58 1630568518 1021.7000 2021-09-02 07:40:58 1630568458 1021.8000 2021-09-02 07:39:58 1630568398 1021.7000 2021-09-02 07:38:59 1630568339 1021.8000 2021-09-02 07:37:58 1630568278 1021.7000 2021-09-02 07:36:58 1630568218 1021.7000 2021-09-02 07:35:58 1630568158 1021.8000 2021-09-02 07:34:59 1630568099 1021.8000 2021-09-02 07:33:58 1630568038 1021.7000 2021-09-02 07:32:58 1630567978 1021.7000 2021-09-02 07:31:58 1630567918 1021.7000 2021-09-02 07:30:58 1630567858 1021.7000 2021-09-02 07:29:59 1630567799 1021.7000 2021-09-02 07:28:58 1630567738 1021.7000 2021-09-02 07:27:58 1630567678 1021.7000 2021-09-02 07:26:58 1630567618 1021.7000 2021-09-02 07:25:59 1630567559 1021.7000 2021-09-02 07:24:58 1630567498 1021.7000 2021-09-02 07:23:58 1630567438 1021.6000 2021-09-02 07:22:58 1630567378 1021.6000 2021-09-02 07:21:59 1630567319 1021.6000 2021-09-02 07:20:58 1630567258 1021.6000 2021-09-02 07:19:58 1630567198 1021.6000 2021-09-02 07:18:58 1630567138 1021.6000 2021-09-02 07:17:59 1630567079 1021.6000 2021-09-02 07:16:58 1630567018 1021.7000 2021-09-02 07:15:58 1630566958 1021.6000 2021-09-02 07:14:58 1630566898 1021.6000 2021-09-02 07:13:58 1630566838 1021.6000 2021-09-02 07:12:59 1630566779 1021.6000 2021-09-02 07:11:58 1630566718 1021.5000 2021-09-02 07:10:58 1630566658 1021.5000 2021-09-02 07:09:58 1630566598 1021.5000 2021-09-02 07:08:59 1630566539 1021.6000 2021-09-02 07:07:58 1630566478 1021.5000 2021-09-02 07:06:58 1630566418 1021.5000 2021-09-02 07:05:58 1630566358 1021.5000 2021-09-02 07:04:59 1630566299 1021.5000 2021-09-02 07:03:58 1630566238 1021.5000 2021-09-02 07:02:58 1630566178 1021.5000 2021-09-02 07:01:58 1630566118 1021.6000 2021-09-02 07:00:58 1630566058 1021.5000 2021-09-02 06:59:59 1630565999 1021.5000 2021-09-02 06:58:58 1630565938 1021.5000 2021-09-02 06:57:58 1630565878 1021.5000 2021-09-02 06:56:58 1630565818 1021.4000 2021-09-02 06:55:59 1630565759 1021.5000 2021-09-02 06:54:58 1630565698 1021.5000 2021-09-02 06:53:58 1630565638 1021.5000 2021-09-02 06:52:58 1630565578 1021.4000 2021-09-02 06:51:58 1630565518 1021.4000 2021-09-02 06:50:59 1630565459 1021.5000 2021-09-02 06:49:58 1630565398 1021.5000 2021-09-02 06:48:58 1630565338 1021.5000 2021-09-02 06:47:58 1630565278 1021.4000 2021-09-02 06:46:59 1630565219 1021.4000 2021-09-02 06:45:58 1630565158 1021.5000 2021-09-02 06:44:58 1630565098 1021.4000 2021-09-02 06:43:58 1630565038 1021.4000 2021-09-02 06:42:59 1630564979 1021.5000 2021-09-02 06:41:58 1630564918 1021.5000 2021-09-02 06:40:58 1630564858 1021.5000 2021-09-02 06:39:58 1630564798 1021.5000 2021-09-02 06:38:58 1630564738 1021.5000 2021-09-02 06:37:59 1630564679 1021.5000 2021-09-02 06:36:58 1630564618 1021.5000 2021-09-02 06:35:58 1630564558 1021.4000 2021-09-02 06:34:58 1630564498 1021.4000 2021-09-02 06:33:59 1630564439 1021.4000 2021-09-02 06:32:58 1630564378 1021.5000 2021-09-02 06:31:58 1630564318 1021.4000 2021-09-02 06:30:58 1630564258 1021.5000 2021-09-02 06:29:59 1630564199 1021.5000 2021-09-02 06:28:58 1630564138 1021.5000 2021-09-02 06:27:58 1630564078 1021.4000 2021-09-02 06:26:58 1630564018 1021.3000 2021-09-02 06:25:59 1630563959 1021.3000 2021-09-02 06:24:58 1630563898 1021.4000 2021-09-02 06:23:58 1630563838 1021.4000 2021-09-02 06:22:58 1630563778 1021.4000 2021-09-02 06:21:58 1630563718 1021.3000 2021-09-02 06:20:59 1630563659 1021.4000 2021-09-02 06:19:58 1630563598 1021.4000 2021-09-02 06:18:58 1630563538 1021.4000 2021-09-02 06:17:58 1630563478 1021.4000 2021-09-02 06:16:59 1630563419 1021.4000 2021-09-02 06:15:58 1630563358 1021.5000 2021-09-02 06:14:58 1630563298 1021.5000 2021-09-02 06:13:58 1630563238 1021.5000 2021-09-02 06:12:59 1630563179 1021.5000 2021-09-02 06:11:58 1630563118 1021.5000 2021-09-02 06:10:58 1630563058 1021.6000 2021-09-02 06:09:58 1630562998 1021.6000 2021-09-02 06:08:58 1630562938 1021.5000 2021-09-02 06:07:59 1630562879 1021.6000 2021-09-02 06:06:58 1630562818 1021.6000 2021-09-02 06:05:58 1630562758 1021.6000 2021-09-02 06:04:58 1630562698 1021.5000 2021-09-02 06:03:59 1630562639 1021.5000 2021-09-02 06:02:58 1630562578 1021.5000 2021-09-02 06:01:58 1630562518 1021.5000 2021-09-02 06:00:58 1630562458 1021.4000 2021-09-02 05:59:59 1630562399 1021.5000 2021-09-02 05:58:58 1630562338 1021.4000 2021-09-02 05:57:58 1630562278 1021.4000 2021-09-02 05:56:58 1630562218 1021.4000 2021-09-02 05:55:58 1630562158 1021.4000 2021-09-02 05:54:59 1630562099 1021.5000 2021-09-02 05:53:58 1630562038 1021.4000 2021-09-02 05:52:58 1630561978 1021.4000 2021-09-02 05:51:58 1630561918 1021.4000 2021-09-02 05:50:59 1630561859 1021.4000 2021-09-02 05:49:58 1630561798 1021.4000 2021-09-02 05:48:58 1630561738 1021.4000 2021-09-02 05:47:58 1630561678 1021.5000 2021-09-02 05:46:59 1630561619 1021.5000 2021-09-02 05:45:58 1630561558 1021.5000 2021-09-02 05:44:58 1630561498 1021.5000 2021-09-02 05:43:58 1630561438 1021.6000 2021-09-02 05:42:58 1630561378 1021.6000 2021-09-02 05:41:59 1630561319 1021.6000 2021-09-02 05:40:58 1630561258 1021.6000 2021-09-02 05:39:58 1630561198 1021.5000 2021-09-02 05:38:58 1630561138 1021.5000 2021-09-02 05:37:59 1630561079 1021.5000 2021-09-02 05:36:58 1630561018 1021.5000 2021-09-02 05:35:58 1630560958 1021.5000 2021-09-02 05:34:58 1630560898 1021.5000 2021-09-02 05:33:59 1630560839 1021.4000 2021-09-02 05:32:58 1630560778 1021.4000 2021-09-02 05:31:58 1630560718 1021.4000 2021-09-02 05:30:58 1630560658 1021.5000 2021-09-02 05:29:58 1630560598 1021.4000 2021-09-02 05:28:59 1630560539 1021.5000 2021-09-02 05:27:58 1630560478 1021.5000 2021-09-02 05:26:58 1630560418 1021.4000 2021-09-02 05:25:58 1630560358 1021.4000 2021-09-02 05:24:59 1630560299 1021.4000 2021-09-02 05:23:58 1630560238 1021.4000 2021-09-02 05:22:58 1630560178 1021.4000 2021-09-02 05:21:58 1630560118 1021.4000 2021-09-02 05:20:59 1630560059 1021.3000 2021-09-02 05:19:58 1630559998 1021.4000 2021-09-02 05:18:58 1630559938 1021.3000 2021-09-02 05:17:58 1630559878 1021.2000 2021-09-02 05:16:58 1630559818 1021.2000 2021-09-02 05:15:59 1630559759 1021.3000 2021-09-02 05:14:58 1630559698 1021.3000 2021-09-02 05:13:58 1630559638 1021.3000 2021-09-02 05:12:58 1630559578 1021.3000 2021-09-02 05:11:59 1630559519 1021.3000 2021-09-02 05:10:58 1630559458 1021.4000 2021-09-02 05:09:58 1630559398 1021.3000 2021-09-02 05:08:58 1630559338 1021.3000 2021-09-02 05:07:59 1630559279 1021.4000 2021-09-02 05:06:58 1630559218 1021.4000 2021-09-02 05:05:58 1630559158 1021.4000 2021-09-02 05:04:58 1630559098 1021.4000 2021-09-02 05:03:58 1630559038 1021.4000 2021-09-02 05:02:59 1630558979 1021.3000 2021-09-02 05:01:58 1630558918 1021.4000 2021-09-02 05:00:58 1630558858 1021.4000 2021-09-02 04:59:58 1630558798 1021.4000 2021-09-02 04:58:59 1630558739 1021.4000 2021-09-02 04:57:58 1630558678 1021.4000 2021-09-02 04:56:58 1630558618 1021.3000 2021-09-02 04:55:58 1630558558 1021.3000 2021-09-02 04:54:59 1630558499 1021.3000 2021-09-02 04:53:58 1630558438 1021.3000 2021-09-02 04:52:58 1630558378 1021.3000 2021-09-02 04:51:58 1630558318 1021.2000 2021-09-02 04:50:58 1630558258 1021.3000 2021-09-02 04:49:59 1630558199 1021.2000 2021-09-02 04:48:58 1630558138 1021.3000 2021-09-02 04:47:58 1630558078 1021.3000 2021-09-02 04:46:58 1630558018 1021.2000 2021-09-02 04:45:59 1630557959 1021.2000 2021-09-02 04:44:58 1630557898 1021.2000 2021-09-02 04:43:58 1630557838 1021.3000 2021-09-02 04:42:58 1630557778 1021.2000 2021-09-02 04:41:59 1630557719 1021.2000 2021-09-02 04:40:58 1630557658 1021.3000 2021-09-02 04:39:58 1630557598 1021.2000 2021-09-02 04:38:58 1630557538 1021.2000 2021-09-02 04:37:58 1630557478 1021.2000 2021-09-02 04:36:59 1630557419 1021.2000 2021-09-02 04:35:58 1630557358 1021.2000 2021-09-02 04:34:58 1630557298 1021.1000 2021-09-02 04:33:58 1630557238 1021.1000 2021-09-02 04:32:59 1630557179 1021.1000 2021-09-02 04:31:58 1630557118 1021.2000 2021-09-02 04:30:58 1630557058 1021.1000 2021-09-02 04:29:58 1630556998 1021.1000 2021-09-02 04:28:59 1630556939 1021.1000 2021-09-02 04:27:58 1630556878 1021.0000 2021-09-02 04:26:58 1630556818 1021.1000 2021-09-02 04:25:58 1630556758 1021.1000 2021-09-02 04:24:58 1630556698 1021.1000 2021-09-02 04:23:59 1630556639 1021.1000 2021-09-02 04:22:58 1630556578 1021.1000 2021-09-02 04:21:58 1630556518 1021.1000 2021-09-02 04:20:58 1630556458 1021.0000 2021-09-02 04:19:59 1630556399 1021.1000 2021-09-02 04:18:58 1630556338 1021.1000 2021-09-02 04:17:58 1630556278 1021.1000 2021-09-02 04:16:58 1630556218 1021.0000 2021-09-02 04:15:59 1630556159 1021.1000 2021-09-02 04:14:58 1630556098 1021.1000 2021-09-02 04:13:58 1630556038 1021.1000 2021-09-02 04:12:58 1630555978 1021.1000 2021-09-02 04:11:58 1630555918 1021.0000 2021-09-02 04:10:59 1630555859 1021.0000 2021-09-02 04:09:58 1630555798 1021.0000 2021-09-02 04:08:58 1630555738 1021.0000 2021-09-02 04:07:58 1630555678 1020.9000 2021-09-02 04:06:59 1630555619 1021.0000 2021-09-02 04:05:58 1630555558 1021.0000 2021-09-02 04:04:58 1630555498 1020.9000 2021-09-02 04:03:58 1630555438 1021.0000 2021-09-02 04:02:58 1630555378 1020.9000 2021-09-02 04:01:59 1630555319 1020.9000 2021-09-02 04:00:58 1630555258 1020.9000 2021-09-02 03:59:58 1630555198 1021.0000 2021-09-02 03:58:58 1630555138 1020.9000 2021-09-02 03:57:59 1630555079 1020.9000 2021-09-02 03:56:58 1630555018 1020.9000 2021-09-02 03:55:58 1630554958 1020.9000 2021-09-02 03:54:58 1630554898 1020.8000 2021-09-02 03:53:59 1630554839 1020.9000 2021-09-02 03:52:58 1630554778 1020.8000 2021-09-02 03:51:58 1630554718 1020.8000 2021-09-02 03:50:58 1630554658 1020.8000 2021-09-02 03:49:58 1630554598 1020.8000 2021-09-02 03:48:59 1630554539 1020.9000 2021-09-02 03:47:58 1630554478 1020.8000 2021-09-02 03:46:58 1630554418 1020.8000 2021-09-02 03:45:58 1630554358 1020.8000 2021-09-02 03:44:59 1630554299 1020.8000 2021-09-02 03:43:58 1630554238 1020.8000 2021-09-02 03:42:58 1630554178 1020.9000 2021-09-02 03:41:58 1630554118 1020.8000 2021-09-02 03:40:59 1630554059 1020.8000 2021-09-02 03:39:58 1630553998 1020.8000 2021-09-02 03:38:58 1630553938 1020.8000 2021-09-02 03:37:58 1630553878 1020.8000 2021-09-02 03:36:58 1630553818 1020.8000 2021-09-02 03:35:59 1630553759 1020.8000 2021-09-02 03:34:58 1630553698 1020.8000 2021-09-02 03:33:58 1630553638 1020.8000 2021-09-02 03:32:58 1630553578 1020.7000 2021-09-02 03:31:59 1630553519 1020.9000 2021-09-02 03:30:58 1630553458 1020.8000 2021-09-02 03:29:58 1630553398 1020.8000 2021-09-02 03:28:58 1630553338 1020.8000 2021-09-02 03:27:59 1630553279 1020.8000 2021-09-02 03:26:58 1630553218 1020.8000 2021-09-02 03:25:58 1630553158 1020.7000 2021-09-02 03:24:58 1630553098 1020.7000 2021-09-02 03:23:58 1630553038 1020.7000 2021-09-02 03:22:59 1630552979 1020.8000 2021-09-02 03:21:58 1630552918 1020.7000 2021-09-02 03:20:58 1630552858 1020.7000 2021-09-02 03:19:58 1630552798 1020.7000 2021-09-02 03:18:59 1630552739 1020.7000 2021-09-02 03:17:58 1630552678 1020.6000 2021-09-02 03:16:58 1630552618 1020.7000 2021-09-02 03:15:58 1630552558 1020.6000 2021-09-02 03:14:59 1630552499 1020.6000 2021-09-02 03:13:58 1630552438 1020.6000 2021-09-02 03:12:58 1630552378 1020.7000 2021-09-02 03:11:58 1630552318 1020.7000 2021-09-02 03:10:58 1630552258 1020.7000 2021-09-02 03:09:59 1630552199 1020.7000 2021-09-02 03:08:58 1630552138 1020.7000 2021-09-02 03:07:58 1630552078 1020.7000 2021-09-02 03:06:58 1630552018 1020.7000 2021-09-02 03:05:59 1630551959 1020.7000 2021-09-02 03:04:58 1630551898 1020.7000 2021-09-02 03:03:58 1630551838 1020.7000 2021-09-02 03:02:58 1630551778 1020.7000 2021-09-02 03:01:59 1630551719 1020.8000 2021-09-02 03:00:58 1630551658 1020.8000 2021-09-02 02:59:58 1630551598 1020.8000 2021-09-02 02:58:58 1630551538 1020.8000 2021-09-02 02:57:58 1630551478 1020.7000 2021-09-02 02:56:59 1630551419 1020.8000 2021-09-02 02:55:58 1630551358 1020.8000 2021-09-02 02:54:58 1630551298 1020.7000 2021-09-02 02:53:58 1630551238 1020.7000 2021-09-02 02:52:59 1630551179 1020.8000 2021-09-02 02:51:58 1630551118 1020.7000 2021-09-02 02:50:58 1630551058 1020.8000 2021-09-02 02:49:58 1630550998 1020.7000 2021-09-02 02:48:58 1630550938 1020.6000 2021-09-02 02:47:59 1630550879 1020.7000 2021-09-02 02:46:58 1630550818 1020.7000 2021-09-02 02:45:58 1630550758 1020.6000 2021-09-02 02:44:58 1630550698 1020.7000 2021-09-02 02:43:59 1630550639 1020.7000 2021-09-02 02:42:58 1630550578 1020.7000 2021-09-02 02:41:58 1630550518 1020.7000 2021-09-02 02:40:58 1630550458 1020.7000 2021-09-02 02:39:59 1630550399 1020.7000 2021-09-02 02:38:58 1630550338 1020.7000 2021-09-02 02:37:58 1630550278 1020.7000 2021-09-02 02:36:58 1630550218 1020.7000 2021-09-02 02:35:58 1630550158 1020.7000 2021-09-02 02:34:59 1630550099 1020.7000 2021-09-02 02:33:58 1630550038 1020.8000 2021-09-02 02:32:58 1630549978 1020.8000 2021-09-02 02:31:58 1630549918 1020.7000 2021-09-02 02:30:59 1630549859 1020.7000 2021-09-02 02:29:58 1630549798 1020.7000 2021-09-02 02:28:58 1630549738 1020.7000 2021-09-02 02:27:58 1630549678 1020.7000 2021-09-02 02:26:58 1630549618 1020.7000 2021-09-02 02:25:59 1630549559 1020.8000 2021-09-02 02:24:58 1630549498 1020.7000 2021-09-02 02:23:58 1630549438 1020.7000 2021-09-02 02:22:58 1630549378 1020.7000 2021-09-02 02:21:59 1630549319 1020.7000 2021-09-02 02:20:58 1630549258 1020.7000 2021-09-02 02:19:58 1630549198 1020.7000 2021-09-02 02:18:58 1630549138 1020.6000 2021-09-02 02:17:59 1630549079 1020.7000 2021-09-02 02:16:58 1630549018 1020.7000 2021-09-02 02:15:58 1630548958 1020.6000 2021-09-02 02:14:58 1630548898 1020.7000 2021-09-02 02:13:59 1630548839 1020.7000 2021-09-02 02:12:58 1630548778 1020.7000 2021-09-02 02:11:58 1630548718 1020.7000 2021-09-02 02:10:58 1630548658 1020.7000 2021-09-02 02:09:58 1630548598 1020.6000 2021-09-02 02:08:59 1630548539 1020.7000 2021-09-02 02:07:58 1630548478 1020.7000 2021-09-02 02:06:58 1630548418 1020.7000 2021-09-02 02:05:58 1630548358 1020.7000 2021-09-02 02:04:59 1630548299 1020.7000 2021-09-02 02:03:58 1630548238 1020.7000 2021-09-02 02:02:58 1630548178 1020.7000 2021-09-02 02:01:58 1630548118 1020.7000 2021-09-02 02:00:58 1630548058 1020.6000 2021-09-02 01:59:59 1630547999 1020.7000 2021-09-02 01:58:58 1630547938 1020.6000 2021-09-02 01:57:58 1630547878 1020.7000 2021-09-02 01:56:58 1630547818 1020.6000 2021-09-02 01:55:59 1630547759 1020.7000 2021-09-02 01:54:58 1630547698 1020.7000 2021-09-02 01:53:58 1630547638 1020.7000 2021-09-02 01:52:58 1630547578 1020.6000 2021-09-02 01:51:59 1630547519 1020.6000 2021-09-02 01:50:58 1630547458 1020.7000 2021-09-02 01:49:58 1630547398 1020.7000 2021-09-02 01:48:58 1630547338 1020.6000 2021-09-02 01:47:58 1630547278 1020.6000 2021-09-02 01:46:59 1630547219 1020.6000 2021-09-02 01:45:58 1630547158 1020.6000 2021-09-02 01:44:58 1630547098 1020.6000 2021-09-02 01:43:58 1630547038 1020.6000 2021-09-02 01:42:59 1630546979 1020.6000 2021-09-02 01:41:58 1630546918 1020.6000 2021-09-02 01:40:58 1630546858 1020.7000 2021-09-02 01:39:58 1630546798 1020.7000 2021-09-02 01:38:58 1630546738 1020.6000 2021-09-02 01:37:59 1630546679 1020.7000 2021-09-02 01:36:58 1630546618 1020.6000 2021-09-02 01:35:58 1630546558 1020.6000 2021-09-02 01:34:58 1630546498 1020.6000 2021-09-02 01:33:59 1630546439 1020.7000 2021-09-02 01:32:58 1630546378 1020.6000 2021-09-02 01:31:58 1630546318 1020.7000 2021-09-02 01:30:58 1630546258 1020.6000 2021-09-02 01:29:59 1630546199 1020.6000 2021-09-02 01:28:58 1630546138 1020.6000 2021-09-02 01:27:58 1630546078 1020.6000 2021-09-02 01:26:58 1630546018 1020.6000 2021-09-02 01:25:59 1630545959 1020.6000 2021-09-02 01:24:58 1630545898 1020.6000 2021-09-02 01:23:58 1630545838 1020.6000 2021-09-02 01:22:58 1630545778 1020.5000 2021-09-02 01:21:58 1630545718 1020.5000 2021-09-02 01:20:59 1630545659 1020.6000 2021-09-02 01:19:58 1630545598 1020.6000 2021-09-02 01:18:58 1630545538 1020.6000 2021-09-02 01:17:58 1630545478 1020.5000 2021-09-02 01:16:59 1630545419 1020.5000 2021-09-02 01:15:58 1630545358 1020.5000 2021-09-02 01:14:58 1630545298 1020.5000 2021-09-02 01:13:58 1630545238 1020.4000 2021-09-02 01:12:59 1630545179 1020.4000 2021-09-02 01:11:58 1630545118 1020.4000 2021-09-02 01:10:58 1630545058 1020.4000 2021-09-02 01:09:58 1630544998 1020.4000 2021-09-02 01:08:58 1630544938 1020.4000 2021-09-02 01:07:59 1630544879 1020.4000 2021-09-02 01:06:58 1630544818 1020.4000 2021-09-02 01:05:58 1630544758 1020.4000 2021-09-02 01:04:58 1630544698 1020.3000 2021-09-02 01:03:59 1630544639 1020.4000 2021-09-02 01:02:58 1630544578 1020.3000 2021-09-02 01:01:58 1630544518 1020.3000 2021-09-02 01:00:58 1630544458 1020.3000 2021-09-02 00:59:58 1630544398 1020.3000 2021-09-02 00:58:59 1630544339 1020.3000 2021-09-02 00:57:58 1630544278 1020.3000 2021-09-02 00:56:58 1630544218 1020.3000 2021-09-02 00:55:58 1630544158 1020.3000 2021-09-02 00:54:59 1630544099 1020.3000 2021-09-02 00:53:58 1630544038 1020.3000 2021-09-02 00:52:58 1630543978 1020.2000 2021-09-02 00:51:58 1630543918 1020.3000 2021-09-02 00:50:58 1630543858 1020.2000 2021-09-02 00:49:59 1630543799 1020.2000 2021-09-02 00:48:58 1630543738 1020.2000 2021-09-02 00:47:58 1630543678 1020.2000 2021-09-02 00:46:58 1630543618 1020.2000 2021-09-02 00:45:59 1630543559 1020.2000 2021-09-02 00:44:58 1630543498 1020.2000 2021-09-02 00:43:58 1630543438 1020.1000 2021-09-02 00:42:58 1630543378 1020.1000 2021-09-02 00:41:59 1630543319 1020.1000 2021-09-02 00:40:58 1630543258 1020.2000 2021-09-02 00:39:58 1630543198 1020.2000 2021-09-02 00:38:58 1630543138 1020.2000 2021-09-02 00:37:59 1630543079 1020.1000 2021-09-02 00:36:58 1630543018 1020.1000 2021-09-02 00:35:58 1630542958 1020.2000 2021-09-02 00:34:58 1630542898 1020.1000 2021-09-02 00:33:58 1630542838 1020.1000 2021-09-02 00:32:59 1630542779 1020.2000 2021-09-02 00:31:58 1630542718 1020.2000 2021-09-02 00:30:58 1630542658 1020.1000 2021-09-02 00:29:58 1630542598 1020.1000 2021-09-02 00:28:59 1630542539 1020.2000 2021-09-02 00:27:58 1630542478 1020.2000 2021-09-02 00:26:58 1630542418 1020.1000 2021-09-02 00:25:58 1630542358 1020.2000 2021-09-02 00:24:59 1630542299 1020.2000 2021-09-02 00:23:58 1630542238 1020.2000 2021-09-02 00:22:58 1630542178 1020.2000 2021-09-02 00:21:58 1630542118 1020.1000 2021-09-02 00:20:58 1630542058 1020.2000 2021-09-02 00:19:59 1630541999 1020.2000 2021-09-02 00:18:58 1630541938 1020.2000 2021-09-02 00:17:58 1630541878 1020.2000 2021-09-02 00:16:58 1630541818 1020.2000 2021-09-02 00:15:59 1630541759 1020.2000 2021-09-02 00:14:58 1630541698 1020.2000 2021-09-02 00:13:58 1630541638 1020.3000 2021-09-02 00:12:58 1630541578 1020.2000 2021-09-02 00:11:59 1630541519 1020.2000 2021-09-02 00:10:58 1630541458 1020.2000 2021-09-02 00:09:58 1630541398 1020.2000 2021-09-02 00:08:58 1630541338 1020.2000 2021-09-02 00:07:59 1630541279 1020.3000 2021-09-02 00:06:58 1630541218 1020.2000 2021-09-02 00:05:58 1630541158 1020.2000 2021-09-02 00:04:58 1630541098 1020.3000 2021-09-02 00:03:58 1630541038 1020.2000 2021-09-02 00:02:59 1630540979 1020.3000 2021-09-02 00:01:58 1630540918 1020.3000 2021-09-02 00:00:58 1630540858 1020.3000