#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:58 1630540798 1020.3000 2021-09-01 23:58:59 1630540739 1020.2000 2021-09-01 23:57:58 1630540678 1020.2000 2021-09-01 23:56:58 1630540618 1020.3000 2021-09-01 23:55:58 1630540558 1020.2000 2021-09-01 23:54:59 1630540499 1020.3000 2021-09-01 23:53:58 1630540438 1020.3000 2021-09-01 23:52:58 1630540378 1020.3000 2021-09-01 23:51:58 1630540318 1020.3000 2021-09-01 23:50:58 1630540258 1020.3000 2021-09-01 23:49:59 1630540199 1020.3000 2021-09-01 23:48:58 1630540138 1020.4000 2021-09-01 23:47:58 1630540078 1020.3000 2021-09-01 23:46:58 1630540018 1020.3000 2021-09-01 23:45:59 1630539959 1020.3000 2021-09-01 23:44:58 1630539898 1020.4000 2021-09-01 23:43:58 1630539838 1020.4000 2021-09-01 23:42:58 1630539778 1020.3000 2021-09-01 23:41:59 1630539719 1020.3000 2021-09-01 23:40:58 1630539658 1020.4000 2021-09-01 23:39:58 1630539598 1020.3000 2021-09-01 23:38:58 1630539538 1020.3000 2021-09-01 23:37:58 1630539478 1020.3000 2021-09-01 23:36:59 1630539419 1020.2000 2021-09-01 23:35:58 1630539358 1020.2000 2021-09-01 23:34:58 1630539298 1020.2000 2021-09-01 23:33:58 1630539238 1020.2000 2021-09-01 23:32:59 1630539179 1020.3000 2021-09-01 23:31:58 1630539118 1020.2000 2021-09-01 23:30:58 1630539058 1020.2000 2021-09-01 23:29:58 1630538998 1020.2000 2021-09-01 23:28:58 1630538938 1020.2000 2021-09-01 23:27:59 1630538879 1020.2000 2021-09-01 23:26:58 1630538818 1020.2000 2021-09-01 23:25:58 1630538758 1020.2000 2021-09-01 23:24:58 1630538698 1020.2000 2021-09-01 23:23:59 1630538639 1020.1000 2021-09-01 23:22:58 1630538578 1020.1000 2021-09-01 23:21:58 1630538518 1020.2000 2021-09-01 23:20:58 1630538458 1020.2000 2021-09-01 23:19:59 1630538399 1020.1000 2021-09-01 23:18:58 1630538338 1020.1000 2021-09-01 23:17:58 1630538278 1020.1000 2021-09-01 23:16:58 1630538218 1020.1000 2021-09-01 23:15:58 1630538158 1020.0000 2021-09-01 23:14:59 1630538099 1020.1000 2021-09-01 23:13:58 1630538038 1020.1000 2021-09-01 23:12:58 1630537978 1020.1000 2021-09-01 23:11:58 1630537918 1020.0000 2021-09-01 23:10:59 1630537859 1020.1000 2021-09-01 23:09:58 1630537798 1020.0000 2021-09-01 23:08:58 1630537738 1020.1000 2021-09-01 23:07:58 1630537678 1020.0000 2021-09-01 23:06:59 1630537619 1020.1000 2021-09-01 23:05:58 1630537558 1020.1000 2021-09-01 23:04:58 1630537498 1020.0000 2021-09-01 23:03:58 1630537438 1020.0000 2021-09-01 23:02:58 1630537378 1020.0000 2021-09-01 23:01:59 1630537319 1020.0000 2021-09-01 23:00:58 1630537258 1020.0000 2021-09-01 22:59:58 1630537198 1020.0000 2021-09-01 22:58:58 1630537138 1019.9000 2021-09-01 22:57:59 1630537079 1020.0000 2021-09-01 22:56:58 1630537018 1019.9000 2021-09-01 22:55:58 1630536958 1020.0000 2021-09-01 22:54:58 1630536898 1019.9000 2021-09-01 22:53:58 1630536838 1019.9000 2021-09-01 22:52:58 1630536778 1019.9000 2021-09-01 22:51:58 1630536718 1019.9000 2021-09-01 22:50:58 1630536658 1020.0000 2021-09-01 22:49:58 1630536598 1019.9000 2021-09-01 22:48:59 1630536539 1019.9000 2021-09-01 22:47:58 1630536478 1020.0000 2021-09-01 22:46:58 1630536418 1020.0000 2021-09-01 22:45:58 1630536358 1019.9000 2021-09-01 22:44:59 1630536299 1019.9000 2021-09-01 22:43:58 1630536238 1019.9000 2021-09-01 22:42:58 1630536178 1020.0000 2021-09-01 22:41:58 1630536118 1019.9000 2021-09-01 22:40:59 1630536059 1020.0000 2021-09-01 22:39:58 1630535998 1019.9000 2021-09-01 22:38:58 1630535938 1020.0000 2021-09-01 22:37:58 1630535878 1020.0000 2021-09-01 22:36:58 1630535818 1020.0000 2021-09-01 22:35:59 1630535759 1020.0000 2021-09-01 22:34:58 1630535698 1020.0000 2021-09-01 22:33:58 1630535638 1020.0000 2021-09-01 22:32:58 1630535578 1020.0000 2021-09-01 22:31:59 1630535519 1020.0000 2021-09-01 22:30:58 1630535458 1020.1000 2021-09-01 22:29:58 1630535398 1020.1000 2021-09-01 22:28:58 1630535338 1020.1000 2021-09-01 22:27:58 1630535278 1020.0000 2021-09-01 22:26:59 1630535219 1020.0000 2021-09-01 22:25:58 1630535158 1020.0000 2021-09-01 22:24:58 1630535098 1020.0000 2021-09-01 22:23:58 1630535038 1020.0000 2021-09-01 22:22:59 1630534979 1020.0000 2021-09-01 22:21:58 1630534918 1020.0000 2021-09-01 22:20:58 1630534858 1019.9000 2021-09-01 22:19:58 1630534798 1020.0000 2021-09-01 22:18:58 1630534738 1020.0000 2021-09-01 22:17:58 1630534678 1020.0000 2021-09-01 22:16:58 1630534618 1020.0000 2021-09-01 22:15:58 1630534558 1019.9000 2021-09-01 22:14:58 1630534498 1019.9000 2021-09-01 22:13:59 1630534439 1019.9000 2021-09-01 22:12:58 1630534378 1019.9000 2021-09-01 22:11:58 1630534318 1019.9000 2021-09-01 22:10:58 1630534258 1019.9000 2021-09-01 22:09:59 1630534199 1019.9000 2021-09-01 22:08:58 1630534138 1019.9000 2021-09-01 22:07:58 1630534078 1019.9000 2021-09-01 22:06:58 1630534018 1019.9000 2021-09-01 22:05:59 1630533959 1019.9000 2021-09-01 22:04:58 1630533898 1019.8000 2021-09-01 22:03:58 1630533838 1019.8000 2021-09-01 22:02:58 1630533778 1019.9000 2021-09-01 22:01:58 1630533718 1019.7000 2021-09-01 22:00:59 1630533659 1019.8000 2021-09-01 21:59:58 1630533598 1019.8000 2021-09-01 21:58:58 1630533538 1019.8000 2021-09-01 21:57:58 1630533478 1019.8000 2021-09-01 21:56:59 1630533419 1019.8000 2021-09-01 21:55:58 1630533358 1019.8000 2021-09-01 21:54:58 1630533298 1019.8000 2021-09-01 21:53:58 1630533238 1019.7000 2021-09-01 21:52:59 1630533179 1019.8000 2021-09-01 21:51:58 1630533118 1019.7000 2021-09-01 21:50:58 1630533058 1019.7000 2021-09-01 21:49:58 1630532998 1019.7000 2021-09-01 21:48:58 1630532938 1019.7000 2021-09-01 21:47:59 1630532879 1019.6000 2021-09-01 21:46:58 1630532818 1019.7000 2021-09-01 21:45:58 1630532758 1019.7000 2021-09-01 21:44:58 1630532698 1019.7000 2021-09-01 21:43:59 1630532639 1019.7000 2021-09-01 21:42:58 1630532578 1019.7000 2021-09-01 21:41:58 1630532518 1019.6000 2021-09-01 21:40:58 1630532458 1019.7000 2021-09-01 21:39:58 1630532398 1019.7000 2021-09-01 21:38:59 1630532339 1019.7000 2021-09-01 21:37:58 1630532278 1019.6000 2021-09-01 21:36:58 1630532218 1019.6000 2021-09-01 21:35:58 1630532158 1019.7000 2021-09-01 21:34:59 1630532099 1019.6000 2021-09-01 21:33:58 1630532038 1019.7000 2021-09-01 21:32:58 1630531978 1019.7000 2021-09-01 21:31:58 1630531918 1019.7000 2021-09-01 21:30:58 1630531858 1019.6000 2021-09-01 21:29:59 1630531799 1019.7000 2021-09-01 21:28:58 1630531738 1019.7000 2021-09-01 21:27:58 1630531678 1019.7000 2021-09-01 21:26:58 1630531618 1019.7000 2021-09-01 21:25:59 1630531559 1019.7000 2021-09-01 21:24:58 1630531498 1019.7000 2021-09-01 21:23:58 1630531438 1019.8000 2021-09-01 21:22:58 1630531378 1019.7000 2021-09-01 21:21:59 1630531319 1019.7000 2021-09-01 21:20:58 1630531258 1019.7000 2021-09-01 21:19:58 1630531198 1019.6000 2021-09-01 21:18:58 1630531138 1019.7000 2021-09-01 21:17:58 1630531078 1019.7000 2021-09-01 21:16:59 1630531019 1019.7000 2021-09-01 21:15:58 1630530958 1019.6000 2021-09-01 21:14:58 1630530898 1019.7000 2021-09-01 21:13:58 1630530838 1019.7000 2021-09-01 21:12:59 1630530779 1019.7000 2021-09-01 21:11:58 1630530718 1019.7000 2021-09-01 21:10:58 1630530658 1019.7000 2021-09-01 21:09:58 1630530598 1019.6000 2021-09-01 21:08:59 1630530539 1019.7000 2021-09-01 21:07:58 1630530478 1019.7000 2021-09-01 21:06:58 1630530418 1019.7000 2021-09-01 21:05:58 1630530358 1019.7000 2021-09-01 21:04:58 1630530298 1019.7000 2021-09-01 21:03:59 1630530239 1019.7000 2021-09-01 21:02:58 1630530178 1019.6000 2021-09-01 21:01:58 1630530118 1019.6000 2021-09-01 21:00:58 1630530058 1019.6000 2021-09-01 20:59:59 1630529999 1019.6000 2021-09-01 20:58:58 1630529938 1019.5000 2021-09-01 20:57:58 1630529878 1019.5000 2021-09-01 20:56:58 1630529818 1019.4000 2021-09-01 20:55:59 1630529759 1019.5000 2021-09-01 20:54:58 1630529698 1019.5000 2021-09-01 20:53:58 1630529638 1019.4000 2021-09-01 20:52:58 1630529578 1019.5000 2021-09-01 20:51:58 1630529518 1019.5000 2021-09-01 20:50:59 1630529459 1019.4000 2021-09-01 20:49:58 1630529398 1019.4000 2021-09-01 20:48:58 1630529338 1019.5000 2021-09-01 20:47:58 1630529278 1019.5000 2021-09-01 20:46:59 1630529219 1019.5000 2021-09-01 20:45:58 1630529158 1019.5000 2021-09-01 20:44:58 1630529098 1019.5000 2021-09-01 20:43:58 1630529038 1019.4000 2021-09-01 20:42:58 1630528978 1019.4000 2021-09-01 20:41:59 1630528919 1019.4000 2021-09-01 20:40:58 1630528858 1019.5000 2021-09-01 20:39:58 1630528798 1019.4000 2021-09-01 20:38:58 1630528738 1019.4000 2021-09-01 20:37:59 1630528679 1019.5000 2021-09-01 20:36:58 1630528618 1019.4000 2021-09-01 20:35:58 1630528558 1019.4000 2021-09-01 20:34:58 1630528498 1019.4000 2021-09-01 20:33:59 1630528439 1019.4000 2021-09-01 20:32:58 1630528378 1019.4000 2021-09-01 20:31:58 1630528318 1019.4000 2021-09-01 20:30:58 1630528258 1019.3000 2021-09-01 20:29:58 1630528198 1019.3000 2021-09-01 20:28:59 1630528139 1019.3000 2021-09-01 20:27:58 1630528078 1019.3000 2021-09-01 20:26:58 1630528018 1019.3000 2021-09-01 20:25:58 1630527958 1019.3000 2021-09-01 20:24:59 1630527899 1019.2000 2021-09-01 20:23:58 1630527838 1019.3000 2021-09-01 20:22:58 1630527778 1019.3000 2021-09-01 20:21:58 1630527718 1019.3000 2021-09-01 20:20:58 1630527658 1019.2000 2021-09-01 20:19:58 1630527598 1019.3000 2021-09-01 20:18:58 1630527538 1019.2000 2021-09-01 20:17:58 1630527478 1019.2000 2021-09-01 20:16:58 1630527418 1019.1000 2021-09-01 20:15:59 1630527359 1019.2000 2021-09-01 20:14:58 1630527298 1019.2000 2021-09-01 20:13:58 1630527238 1019.2000 2021-09-01 20:12:58 1630527178 1019.1000 2021-09-01 20:11:59 1630527119 1019.2000 2021-09-01 20:10:58 1630527058 1019.1000 2021-09-01 20:09:58 1630526998 1019.2000 2021-09-01 20:08:58 1630526938 1019.2000 2021-09-01 20:07:58 1630526878 1019.1000 2021-09-01 20:06:59 1630526819 1019.2000 2021-09-01 20:05:58 1630526758 1019.2000 2021-09-01 20:04:58 1630526698 1019.2000 2021-09-01 20:03:58 1630526638 1019.1000 2021-09-01 20:02:59 1630526579 1019.2000 2021-09-01 20:01:58 1630526518 1019.1000 2021-09-01 20:00:58 1630526458 1019.1000 2021-09-01 19:59:58 1630526398 1019.0000 2021-09-01 19:58:59 1630526339 1019.1000 2021-09-01 19:57:58 1630526278 1019.1000 2021-09-01 19:56:58 1630526218 1019.0000 2021-09-01 19:55:58 1630526158 1019.0000 2021-09-01 19:54:58 1630526098 1019.0000 2021-09-01 19:53:59 1630526039 1019.0000 2021-09-01 19:52:58 1630525978 1019.0000 2021-09-01 19:51:58 1630525918 1019.0000 2021-09-01 19:50:58 1630525858 1019.0000 2021-09-01 19:49:59 1630525799 1019.0000 2021-09-01 19:48:58 1630525738 1019.0000 2021-09-01 19:47:58 1630525678 1019.0000 2021-09-01 19:46:58 1630525618 1019.0000 2021-09-01 19:45:59 1630525559 1018.9000 2021-09-01 19:44:58 1630525498 1019.1000 2021-09-01 19:43:58 1630525438 1019.0000 2021-09-01 19:42:58 1630525378 1019.0000 2021-09-01 19:41:59 1630525319 1019.1000 2021-09-01 19:40:58 1630525258 1019.1000 2021-09-01 19:39:58 1630525198 1019.1000 2021-09-01 19:38:58 1630525138 1019.1000 2021-09-01 19:37:58 1630525078 1019.0000 2021-09-01 19:36:59 1630525019 1019.0000 2021-09-01 19:35:58 1630524958 1019.0000 2021-09-01 19:34:58 1630524898 1019.1000 2021-09-01 19:33:58 1630524838 1018.9000 2021-09-01 19:32:59 1630524779 1019.0000 2021-09-01 19:31:58 1630524718 1019.0000 2021-09-01 19:30:58 1630524658 1018.9000 2021-09-01 19:29:58 1630524598 1018.9000 2021-09-01 19:28:59 1630524539 1018.9000 2021-09-01 19:27:58 1630524478 1018.9000 2021-09-01 19:26:58 1630524418 1018.9000 2021-09-01 19:25:58 1630524358 1018.8000 2021-09-01 19:24:58 1630524298 1018.8000 2021-09-01 19:23:59 1630524239 1018.8000 2021-09-01 19:22:58 1630524178 1018.8000 2021-09-01 19:21:58 1630524118 1018.8000 2021-09-01 19:20:58 1630524058 1018.8000 2021-09-01 19:19:59 1630523999 1018.8000 2021-09-01 19:18:58 1630523938 1018.7000 2021-09-01 19:17:58 1630523878 1018.7000 2021-09-01 19:16:58 1630523818 1018.7000 2021-09-01 19:15:59 1630523759 1018.7000 2021-09-01 19:14:58 1630523698 1018.7000 2021-09-01 19:13:58 1630523638 1018.6000 2021-09-01 19:12:58 1630523578 1018.6000 2021-09-01 19:11:58 1630523518 1018.6000 2021-09-01 19:10:59 1630523459 1018.6000 2021-09-01 19:09:58 1630523398 1018.6000 2021-09-01 19:08:58 1630523338 1018.6000 2021-09-01 19:07:58 1630523278 1018.6000 2021-09-01 19:06:59 1630523219 1018.6000 2021-09-01 19:05:58 1630523158 1018.5000 2021-09-01 19:04:58 1630523098 1018.6000 2021-09-01 19:03:58 1630523038 1018.6000 2021-09-01 19:02:59 1630522979 1018.6000 2021-09-01 19:01:58 1630522918 1018.6000 2021-09-01 19:00:58 1630522858 1018.5000 2021-09-01 18:59:58 1630522798 1018.5000 2021-09-01 18:58:58 1630522738 1018.5000 2021-09-01 18:57:59 1630522679 1018.6000 2021-09-01 18:56:58 1630522618 1018.5000 2021-09-01 18:55:58 1630522558 1018.5000 2021-09-01 18:54:58 1630522498 1018.5000 2021-09-01 18:53:59 1630522439 1018.6000 2021-09-01 18:52:58 1630522378 1018.5000 2021-09-01 18:51:58 1630522318 1018.5000 2021-09-01 18:50:58 1630522258 1018.5000 2021-09-01 18:49:58 1630522198 1018.5000 2021-09-01 18:48:59 1630522139 1018.5000 2021-09-01 18:47:58 1630522078 1018.4000 2021-09-01 18:46:58 1630522018 1018.5000 2021-09-01 18:45:58 1630521958 1018.4000 2021-09-01 18:44:59 1630521899 1018.4000 2021-09-01 18:43:58 1630521838 1018.4000 2021-09-01 18:42:58 1630521778 1018.4000 2021-09-01 18:41:58 1630521718 1018.3000 2021-09-01 18:40:59 1630521659 1018.4000 2021-09-01 18:39:58 1630521598 1018.4000 2021-09-01 18:38:58 1630521538 1018.4000 2021-09-01 18:37:58 1630521478 1018.4000 2021-09-01 18:36:58 1630521418 1018.3000 2021-09-01 18:35:59 1630521359 1018.3000 2021-09-01 18:34:58 1630521298 1018.3000 2021-09-01 18:33:58 1630521238 1018.3000 2021-09-01 18:32:58 1630521178 1018.2000 2021-09-01 18:31:59 1630521119 1018.3000 2021-09-01 18:30:58 1630521058 1018.2000 2021-09-01 18:29:58 1630520998 1018.2000 2021-09-01 18:28:58 1630520938 1018.2000 2021-09-01 18:27:59 1630520879 1018.2000 2021-09-01 18:26:58 1630520818 1018.2000 2021-09-01 18:25:58 1630520758 1018.2000 2021-09-01 18:24:58 1630520698 1018.2000 2021-09-01 18:23:58 1630520638 1018.2000 2021-09-01 18:22:59 1630520579 1018.2000 2021-09-01 18:21:58 1630520518 1018.2000 2021-09-01 18:20:58 1630520458 1018.1000 2021-09-01 18:19:58 1630520398 1018.2000 2021-09-01 18:18:59 1630520339 1018.1000 2021-09-01 18:17:58 1630520278 1018.1000 2021-09-01 18:16:58 1630520218 1018.1000 2021-09-01 18:15:58 1630520158 1018.1000 2021-09-01 18:14:59 1630520099 1018.1000 2021-09-01 18:13:58 1630520038 1018.1000 2021-09-01 18:12:58 1630519978 1018.1000 2021-09-01 18:11:58 1630519918 1018.1000 2021-09-01 18:10:58 1630519858 1018.1000 2021-09-01 18:09:59 1630519799 1018.1000 2021-09-01 18:08:58 1630519738 1018.1000 2021-09-01 18:07:58 1630519678 1018.1000 2021-09-01 18:06:58 1630519618 1018.0000 2021-09-01 18:05:59 1630519559 1018.0000 2021-09-01 18:04:58 1630519498 1018.0000 2021-09-01 18:03:58 1630519438 1018.0000 2021-09-01 18:02:58 1630519378 1018.0000 2021-09-01 18:01:59 1630519319 1017.9000 2021-09-01 18:00:58 1630519258 1017.9000 2021-09-01 17:59:58 1630519198 1017.9000 2021-09-01 17:58:58 1630519138 1017.9000 2021-09-01 17:57:58 1630519078 1017.8000 2021-09-01 17:56:59 1630519019 1017.9000 2021-09-01 17:55:58 1630518958 1017.9000 2021-09-01 17:54:58 1630518898 1017.8000 2021-09-01 17:53:58 1630518838 1017.9000 2021-09-01 17:52:59 1630518779 1017.8000 2021-09-01 17:51:58 1630518718 1017.9000 2021-09-01 17:50:58 1630518658 1017.9000 2021-09-01 17:49:58 1630518598 1017.9000 2021-09-01 17:48:58 1630518538 1017.9000 2021-09-01 17:47:59 1630518479 1017.9000 2021-09-01 17:46:58 1630518418 1017.8000 2021-09-01 17:45:58 1630518358 1017.9000 2021-09-01 17:44:58 1630518298 1017.9000 2021-09-01 17:43:59 1630518239 1017.9000 2021-09-01 17:42:58 1630518178 1017.8000 2021-09-01 17:41:58 1630518118 1017.9000 2021-09-01 17:40:58 1630518058 1017.8000 2021-09-01 17:39:59 1630517999 1017.8000 2021-09-01 17:38:58 1630517938 1017.8000 2021-09-01 17:37:58 1630517878 1017.8000 2021-09-01 17:36:58 1630517818 1017.8000 2021-09-01 17:35:58 1630517758 1017.8000 2021-09-01 17:34:59 1630517699 1017.8000 2021-09-01 17:33:58 1630517638 1017.8000 2021-09-01 17:32:58 1630517578 1017.8000 2021-09-01 17:31:58 1630517518 1017.7000 2021-09-01 17:30:59 1630517459 1017.7000 2021-09-01 17:29:58 1630517398 1017.7000 2021-09-01 17:28:58 1630517338 1017.7000 2021-09-01 17:27:58 1630517278 1017.7000 2021-09-01 17:26:59 1630517219 1017.7000 2021-09-01 17:25:58 1630517158 1017.7000 2021-09-01 17:24:58 1630517098 1017.7000 2021-09-01 17:23:58 1630517038 1017.7000 2021-09-01 17:22:58 1630516978 1017.6000 2021-09-01 17:21:59 1630516919 1017.7000 2021-09-01 17:20:58 1630516858 1017.7000 2021-09-01 17:19:58 1630516798 1017.7000 2021-09-01 17:18:58 1630516738 1017.7000 2021-09-01 17:17:59 1630516679 1017.7000 2021-09-01 17:16:58 1630516618 1017.7000 2021-09-01 17:15:58 1630516558 1017.7000 2021-09-01 17:14:58 1630516498 1017.6000 2021-09-01 17:13:59 1630516439 1017.7000 2021-09-01 17:12:58 1630516378 1017.7000 2021-09-01 17:11:58 1630516318 1017.7000 2021-09-01 17:10:58 1630516258 1017.7000 2021-09-01 17:09:58 1630516198 1017.7000 2021-09-01 17:08:59 1630516139 1017.6000 2021-09-01 17:07:58 1630516078 1017.7000 2021-09-01 17:06:58 1630516018 1017.6000 2021-09-01 17:05:58 1630515958 1017.6000 2021-09-01 17:04:59 1630515899 1017.6000 2021-09-01 17:03:58 1630515838 1017.6000 2021-09-01 17:02:58 1630515778 1017.6000 2021-09-01 17:01:58 1630515718 1017.6000 2021-09-01 17:00:58 1630515658 1017.6000 2021-09-01 16:59:59 1630515599 1017.6000 2021-09-01 16:58:58 1630515538 1017.7000 2021-09-01 16:57:58 1630515478 1017.6000 2021-09-01 16:56:58 1630515418 1017.6000 2021-09-01 16:55:59 1630515359 1017.6000 2021-09-01 16:54:58 1630515298 1017.6000 2021-09-01 16:53:58 1630515238 1017.6000 2021-09-01 16:52:58 1630515178 1017.6000 2021-09-01 16:51:59 1630515119 1017.7000 2021-09-01 16:50:58 1630515058 1017.7000 2021-09-01 16:49:58 1630514998 1017.6000 2021-09-01 16:48:58 1630514938 1017.6000 2021-09-01 16:47:58 1630514878 1017.5000 2021-09-01 16:46:59 1630514819 1017.6000 2021-09-01 16:45:58 1630514758 1017.6000 2021-09-01 16:44:58 1630514698 1017.5000 2021-09-01 16:43:58 1630514638 1017.5000 2021-09-01 16:42:59 1630514579 1017.6000 2021-09-01 16:41:58 1630514518 1017.5000 2021-09-01 16:40:58 1630514458 1017.5000 2021-09-01 16:39:58 1630514398 1017.5000 2021-09-01 16:38:59 1630514339 1017.5000 2021-09-01 16:37:58 1630514278 1017.5000 2021-09-01 16:36:58 1630514218 1017.6000 2021-09-01 16:35:58 1630514158 1017.5000 2021-09-01 16:34:58 1630514098 1017.6000 2021-09-01 16:33:59 1630514039 1017.6000 2021-09-01 16:32:58 1630513978 1017.6000 2021-09-01 16:31:58 1630513918 1017.5000 2021-09-01 16:30:58 1630513858 1017.6000 2021-09-01 16:29:59 1630513799 1017.5000 2021-09-01 16:28:58 1630513738 1017.6000 2021-09-01 16:27:58 1630513678 1017.5000 2021-09-01 16:26:58 1630513618 1017.5000 2021-09-01 16:25:59 1630513559 1017.5000 2021-09-01 16:24:58 1630513498 1017.6000 2021-09-01 16:23:58 1630513438 1017.6000 2021-09-01 16:22:58 1630513378 1017.5000 2021-09-01 16:21:58 1630513318 1017.5000 2021-09-01 16:20:59 1630513259 1017.5000 2021-09-01 16:19:58 1630513198 1017.5000 2021-09-01 16:18:58 1630513138 1017.5000 2021-09-01 16:17:58 1630513078 1017.5000 2021-09-01 16:16:59 1630513019 1017.6000 2021-09-01 16:15:58 1630512958 1017.5000 2021-09-01 16:14:58 1630512898 1017.5000 2021-09-01 16:13:58 1630512838 1017.5000 2021-09-01 16:12:59 1630512779 1017.5000 2021-09-01 16:11:58 1630512718 1017.5000 2021-09-01 16:10:58 1630512658 1017.5000 2021-09-01 16:09:58 1630512598 1017.5000 2021-09-01 16:08:59 1630512539 1017.5000 2021-09-01 16:07:58 1630512478 1017.5000 2021-09-01 16:06:58 1630512418 1017.6000 2021-09-01 16:05:58 1630512358 1017.5000 2021-09-01 16:04:58 1630512298 1017.4000 2021-09-01 16:03:59 1630512239 1017.5000 2021-09-01 16:02:58 1630512178 1017.5000 2021-09-01 16:01:58 1630512118 1017.5000 2021-09-01 16:00:58 1630512058 1017.5000 2021-09-01 15:59:59 1630511999 1017.5000 2021-09-01 15:58:58 1630511938 1017.5000 2021-09-01 15:57:58 1630511878 1017.5000 2021-09-01 15:56:58 1630511818 1017.4000 2021-09-01 15:55:58 1630511758 1017.5000 2021-09-01 15:54:59 1630511699 1017.5000 2021-09-01 15:53:58 1630511638 1017.5000 2021-09-01 15:52:58 1630511578 1017.5000 2021-09-01 15:51:58 1630511518 1017.5000 2021-09-01 15:50:59 1630511459 1017.5000 2021-09-01 15:49:58 1630511398 1017.5000 2021-09-01 15:48:58 1630511338 1017.5000 2021-09-01 15:47:58 1630511278 1017.5000 2021-09-01 15:46:59 1630511219 1017.5000 2021-09-01 15:45:58 1630511158 1017.6000 2021-09-01 15:44:58 1630511098 1017.6000 2021-09-01 15:43:58 1630511038 1017.6000 2021-09-01 15:42:58 1630510978 1017.5000 2021-09-01 15:41:59 1630510919 1017.5000 2021-09-01 15:40:58 1630510858 1017.5000 2021-09-01 15:39:58 1630510798 1017.6000 2021-09-01 15:38:58 1630510738 1017.5000 2021-09-01 15:37:59 1630510679 1017.5000 2021-09-01 15:36:58 1630510618 1017.5000 2021-09-01 15:35:58 1630510558 1017.5000 2021-09-01 15:34:58 1630510498 1017.5000 2021-09-01 15:33:58 1630510438 1017.6000 2021-09-01 15:32:59 1630510379 1017.6000 2021-09-01 15:31:58 1630510318 1017.7000 2021-09-01 15:30:58 1630510258 1017.6000 2021-09-01 15:29:58 1630510198 1017.6000 2021-09-01 15:28:59 1630510139 1017.6000 2021-09-01 15:27:58 1630510078 1017.6000 2021-09-01 15:26:58 1630510018 1017.6000 2021-09-01 15:25:58 1630509958 1017.6000 2021-09-01 15:24:59 1630509899 1017.6000 2021-09-01 15:23:58 1630509838 1017.6000 2021-09-01 15:22:58 1630509778 1017.6000 2021-09-01 15:21:58 1630509718 1017.7000 2021-09-01 15:20:58 1630509658 1017.6000 2021-09-01 15:19:59 1630509599 1017.6000 2021-09-01 15:18:58 1630509538 1017.6000 2021-09-01 15:17:58 1630509478 1017.6000 2021-09-01 15:16:58 1630509418 1017.6000 2021-09-01 15:15:59 1630509359 1017.6000 2021-09-01 15:14:58 1630509298 1017.6000 2021-09-01 15:13:58 1630509238 1017.6000 2021-09-01 15:12:58 1630509178 1017.7000 2021-09-01 15:11:59 1630509119 1017.7000 2021-09-01 15:10:58 1630509058 1017.7000 2021-09-01 15:09:58 1630508998 1017.7000 2021-09-01 15:08:58 1630508938 1017.6000 2021-09-01 15:07:59 1630508879 1017.7000 2021-09-01 15:06:58 1630508818 1017.6000 2021-09-01 15:05:58 1630508758 1017.6000 2021-09-01 15:04:58 1630508698 1017.6000 2021-09-01 15:03:58 1630508638 1017.6000 2021-09-01 15:02:59 1630508579 1017.6000 2021-09-01 15:01:58 1630508518 1017.6000 2021-09-01 15:00:58 1630508458 1017.6000 2021-09-01 14:59:58 1630508398 1017.6000 2021-09-01 14:58:59 1630508339 1017.7000 2021-09-01 14:57:58 1630508278 1017.7000 2021-09-01 14:56:58 1630508218 1017.6000 2021-09-01 14:55:58 1630508158 1017.6000 2021-09-01 14:54:59 1630508099 1017.6000 2021-09-01 14:53:58 1630508038 1017.6000 2021-09-01 14:52:58 1630507978 1017.6000 2021-09-01 14:51:58 1630507918 1017.6000 2021-09-01 14:50:58 1630507858 1017.7000 2021-09-01 14:49:59 1630507799 1017.7000 2021-09-01 14:48:58 1630507738 1017.6000 2021-09-01 14:47:58 1630507678 1017.7000 2021-09-01 14:46:58 1630507618 1017.6000 2021-09-01 14:45:59 1630507559 1017.7000 2021-09-01 14:44:58 1630507498 1017.7000 2021-09-01 14:43:58 1630507438 1017.7000 2021-09-01 14:42:58 1630507378 1017.7000 2021-09-01 14:41:58 1630507318 1017.7000 2021-09-01 14:40:59 1630507259 1017.8000 2021-09-01 14:39:58 1630507198 1017.8000 2021-09-01 14:38:58 1630507138 1017.7000 2021-09-01 14:37:58 1630507078 1017.7000 2021-09-01 14:36:59 1630507019 1017.7000 2021-09-01 14:35:58 1630506958 1017.7000 2021-09-01 14:34:58 1630506898 1017.7000 2021-09-01 14:33:58 1630506838 1017.7000 2021-09-01 14:32:59 1630506779 1017.8000 2021-09-01 14:31:58 1630506718 1017.7000 2021-09-01 14:30:58 1630506658 1017.7000 2021-09-01 14:29:58 1630506598 1017.9000 2021-09-01 14:28:58 1630506538 1017.8000 2021-09-01 14:27:59 1630506479 1017.8000 2021-09-01 14:26:58 1630506418 1017.8000 2021-09-01 14:25:58 1630506358 1017.9000 2021-09-01 14:24:58 1630506298 1017.9000 2021-09-01 14:23:59 1630506239 1017.9000 2021-09-01 14:22:58 1630506178 1017.9000 2021-09-01 14:21:58 1630506118 1017.9000 2021-09-01 14:20:58 1630506058 1017.9000 2021-09-01 14:19:59 1630505999 1017.9000 2021-09-01 14:18:58 1630505938 1017.9000 2021-09-01 14:17:58 1630505878 1017.9000 2021-09-01 14:16:58 1630505818 1017.9000 2021-09-01 14:15:58 1630505758 1017.9000 2021-09-01 14:14:59 1630505699 1018.0000 2021-09-01 14:13:58 1630505638 1017.9000 2021-09-01 14:12:58 1630505578 1017.9000 2021-09-01 14:11:58 1630505518 1017.9000 2021-09-01 14:10:59 1630505459 1017.9000 2021-09-01 14:09:58 1630505398 1017.9000 2021-09-01 14:08:58 1630505338 1017.9000 2021-09-01 14:07:58 1630505278 1017.9000 2021-09-01 14:06:58 1630505218 1018.0000 2021-09-01 14:05:59 1630505159 1017.9000 2021-09-01 14:04:58 1630505098 1018.0000 2021-09-01 14:03:58 1630505038 1017.9000 2021-09-01 14:02:58 1630504978 1017.9000 2021-09-01 14:01:59 1630504919 1017.9000 2021-09-01 14:00:58 1630504858 1017.9000 2021-09-01 13:59:58 1630504798 1018.0000 2021-09-01 13:58:58 1630504738 1018.0000 2021-09-01 13:57:59 1630504679 1018.0000 2021-09-01 13:56:58 1630504618 1018.0000 2021-09-01 13:55:58 1630504558 1018.0000 2021-09-01 13:54:58 1630504498 1018.0000 2021-09-01 13:53:58 1630504438 1017.9000 2021-09-01 13:52:59 1630504379 1018.0000 2021-09-01 13:51:58 1630504318 1018.0000 2021-09-01 13:50:58 1630504258 1018.1000 2021-09-01 13:49:58 1630504198 1018.0000 2021-09-01 13:48:59 1630504139 1018.1000 2021-09-01 13:47:58 1630504078 1018.1000 2021-09-01 13:46:58 1630504018 1018.1000 2021-09-01 13:45:58 1630503958 1018.2000 2021-09-01 13:44:58 1630503898 1018.1000 2021-09-01 13:43:59 1630503839 1018.1000 2021-09-01 13:42:58 1630503778 1018.1000 2021-09-01 13:41:58 1630503718 1018.2000 2021-09-01 13:40:58 1630503658 1018.1000 2021-09-01 13:39:59 1630503599 1018.2000 2021-09-01 13:38:58 1630503538 1018.2000 2021-09-01 13:37:58 1630503478 1018.1000 2021-09-01 13:36:58 1630503418 1018.1000 2021-09-01 13:35:59 1630503359 1018.1000 2021-09-01 13:34:58 1630503298 1018.1000 2021-09-01 13:33:58 1630503238 1018.2000 2021-09-01 13:32:58 1630503178 1018.1000 2021-09-01 13:31:58 1630503118 1018.1000 2021-09-01 13:30:59 1630503059 1018.1000 2021-09-01 13:29:58 1630502998 1018.1000 2021-09-01 13:28:58 1630502938 1018.2000 2021-09-01 13:27:58 1630502878 1018.1000 2021-09-01 13:26:59 1630502819 1018.1000 2021-09-01 13:25:58 1630502758 1018.1000 2021-09-01 13:24:58 1630502698 1018.2000 2021-09-01 13:23:58 1630502638 1018.2000 2021-09-01 13:22:58 1630502578 1018.2000 2021-09-01 13:21:59 1630502519 1018.2000 2021-09-01 13:20:58 1630502458 1018.2000 2021-09-01 13:19:58 1630502398 1018.2000 2021-09-01 13:18:58 1630502338 1018.2000 2021-09-01 13:17:59 1630502279 1018.2000 2021-09-01 13:16:58 1630502218 1018.3000 2021-09-01 13:15:58 1630502158 1018.2000 2021-09-01 13:14:58 1630502098 1018.2000 2021-09-01 13:13:59 1630502039 1018.3000 2021-09-01 13:12:58 1630501978 1018.3000 2021-09-01 13:11:58 1630501918 1018.4000 2021-09-01 13:10:58 1630501858 1018.3000 2021-09-01 13:09:58 1630501798 1018.3000 2021-09-01 13:08:59 1630501739 1018.3000 2021-09-01 13:07:58 1630501678 1018.2000 2021-09-01 13:06:58 1630501618 1018.3000 2021-09-01 13:05:58 1630501558 1018.3000 2021-09-01 13:04:59 1630501499 1018.3000 2021-09-01 13:03:58 1630501438 1018.3000 2021-09-01 13:02:58 1630501378 1018.3000 2021-09-01 13:01:58 1630501318 1018.3000 2021-09-01 13:00:58 1630501258 1018.3000 2021-09-01 12:59:59 1630501199 1018.3000 2021-09-01 12:58:58 1630501138 1018.3000 2021-09-01 12:57:58 1630501078 1018.3000 2021-09-01 12:56:58 1630501018 1018.3000 2021-09-01 12:55:59 1630500959 1018.3000 2021-09-01 12:54:58 1630500898 1018.4000 2021-09-01 12:53:58 1630500838 1018.4000 2021-09-01 12:52:58 1630500778 1018.3000 2021-09-01 12:51:58 1630500718 1018.4000 2021-09-01 12:50:59 1630500659 1018.3000 2021-09-01 12:49:58 1630500598 1018.4000 2021-09-01 12:48:58 1630500538 1018.3000 2021-09-01 12:47:58 1630500478 1018.3000 2021-09-01 12:46:59 1630500419 1018.3000 2021-09-01 12:45:58 1630500358 1018.4000 2021-09-01 12:44:58 1630500298 1018.4000 2021-09-01 12:43:58 1630500238 1018.4000 2021-09-01 12:42:59 1630500179 1018.4000 2021-09-01 12:41:58 1630500118 1018.4000 2021-09-01 12:40:58 1630500058 1018.4000 2021-09-01 12:39:58 1630499998 1018.4000 2021-09-01 12:38:58 1630499938 1018.3000 2021-09-01 12:37:59 1630499879 1018.3000 2021-09-01 12:36:58 1630499818 1018.3000 2021-09-01 12:35:58 1630499758 1018.3000 2021-09-01 12:34:58 1630499698 1018.4000 2021-09-01 12:33:59 1630499639 1018.3000 2021-09-01 12:32:58 1630499578 1018.4000 2021-09-01 12:31:58 1630499518 1018.3000 2021-09-01 12:30:58 1630499458 1018.4000 2021-09-01 12:29:59 1630499399 1018.4000 2021-09-01 12:28:58 1630499338 1018.5000 2021-09-01 12:27:58 1630499278 1018.4000 2021-09-01 12:26:58 1630499218 1018.4000 2021-09-01 12:25:58 1630499158 1018.4000 2021-09-01 12:24:59 1630499099 1018.4000 2021-09-01 12:23:58 1630499038 1018.4000 2021-09-01 12:22:58 1630498978 1018.4000 2021-09-01 12:21:58 1630498918 1018.4000 2021-09-01 12:20:59 1630498859 1018.4000 2021-09-01 12:19:58 1630498798 1018.5000 2021-09-01 12:18:58 1630498738 1018.4000 2021-09-01 12:17:58 1630498678 1018.3000 2021-09-01 12:16:58 1630498618 1018.4000 2021-09-01 12:15:59 1630498559 1018.5000 2021-09-01 12:14:58 1630498498 1018.4000 2021-09-01 12:13:58 1630498438 1018.4000 2021-09-01 12:12:58 1630498378 1018.5000 2021-09-01 12:11:59 1630498319 1018.5000 2021-09-01 12:10:58 1630498258 1018.4000 2021-09-01 12:09:58 1630498198 1018.5000 2021-09-01 12:08:58 1630498138 1018.4000 2021-09-01 12:07:59 1630498079 1018.5000 2021-09-01 12:06:58 1630498018 1018.5000 2021-09-01 12:05:58 1630497958 1018.5000 2021-09-01 12:04:58 1630497898 1018.5000 2021-09-01 12:03:58 1630497838 1018.5000 2021-09-01 12:02:59 1630497779 1018.5000 2021-09-01 12:01:58 1630497718 1018.5000 2021-09-01 12:00:58 1630497658 1018.5000 2021-09-01 11:59:58 1630497598 1018.5000 2021-09-01 11:58:59 1630497539 1018.5000 2021-09-01 11:57:58 1630497478 1018.5000 2021-09-01 11:56:58 1630497418 1018.5000 2021-09-01 11:55:58 1630497358 1018.5000 2021-09-01 11:54:58 1630497298 1018.5000 2021-09-01 11:53:59 1630497239 1018.6000 2021-09-01 11:52:58 1630497178 1018.5000 2021-09-01 11:51:58 1630497118 1018.5000 2021-09-01 11:50:58 1630497058 1018.4000 2021-09-01 11:49:59 1630496999 1018.5000 2021-09-01 11:48:58 1630496938 1018.6000 2021-09-01 11:47:58 1630496878 1018.6000 2021-09-01 11:46:58 1630496818 1018.6000 2021-09-01 11:45:59 1630496759 1018.5000 2021-09-01 11:44:58 1630496698 1018.6000 2021-09-01 11:43:58 1630496638 1018.6000 2021-09-01 11:42:58 1630496578 1018.6000 2021-09-01 11:41:58 1630496518 1018.7000 2021-09-01 11:40:59 1630496459 1018.7000 2021-09-01 11:39:58 1630496398 1018.6000 2021-09-01 11:38:58 1630496338 1018.6000 2021-09-01 11:37:58 1630496278 1018.6000 2021-09-01 11:36:59 1630496219 1018.6000 2021-09-01 11:35:58 1630496158 1018.6000 2021-09-01 11:34:58 1630496098 1018.5000 2021-09-01 11:33:58 1630496038 1018.6000 2021-09-01 11:32:59 1630495979 1018.7000 2021-09-01 11:31:58 1630495918 1018.6000 2021-09-01 11:30:58 1630495858 1018.7000 2021-09-01 11:29:58 1630495798 1018.7000 2021-09-01 11:28:58 1630495738 1018.6000 2021-09-01 11:27:59 1630495679 1018.7000 2021-09-01 11:26:58 1630495618 1018.8000 2021-09-01 11:25:58 1630495558 1018.7000 2021-09-01 11:24:58 1630495498 1018.7000 2021-09-01 11:23:59 1630495439 1018.7000 2021-09-01 11:22:58 1630495378 1018.7000 2021-09-01 11:21:58 1630495318 1018.7000 2021-09-01 11:20:58 1630495258 1018.7000 2021-09-01 11:19:58 1630495198 1018.7000 2021-09-01 11:18:59 1630495139 1018.7000 2021-09-01 11:17:58 1630495078 1018.7000 2021-09-01 11:16:58 1630495018 1018.6000 2021-09-01 11:15:58 1630494958 1018.7000 2021-09-01 11:14:59 1630494899 1018.6000 2021-09-01 11:13:58 1630494838 1018.7000 2021-09-01 11:12:58 1630494778 1018.7000 2021-09-01 11:11:58 1630494718 1018.7000 2021-09-01 11:10:59 1630494659 1018.7000 2021-09-01 11:09:58 1630494598 1018.7000 2021-09-01 11:08:58 1630494538 1018.7000 2021-09-01 11:07:58 1630494478 1018.7000 2021-09-01 11:06:58 1630494418 1018.7000 2021-09-01 11:05:59 1630494359 1018.7000 2021-09-01 11:04:58 1630494298 1018.7000 2021-09-01 11:03:58 1630494238 1018.7000 2021-09-01 11:02:58 1630494178 1018.6000 2021-09-01 11:01:59 1630494119 1018.7000 2021-09-01 11:00:58 1630494058 1018.7000 2021-09-01 10:59:58 1630493998 1018.7000 2021-09-01 10:58:58 1630493938 1018.7000 2021-09-01 10:57:58 1630493878 1018.7000 2021-09-01 10:56:59 1630493819 1018.7000 2021-09-01 10:55:58 1630493758 1018.8000 2021-09-01 10:54:58 1630493698 1018.7000 2021-09-01 10:53:58 1630493638 1018.8000 2021-09-01 10:52:59 1630493579 1018.8000 2021-09-01 10:51:58 1630493518 1018.8000 2021-09-01 10:50:58 1630493458 1018.8000 2021-09-01 10:49:58 1630493398 1018.8000 2021-09-01 10:48:59 1630493339 1018.8000 2021-09-01 10:47:58 1630493278 1018.8000 2021-09-01 10:46:58 1630493218 1018.8000 2021-09-01 10:45:58 1630493158 1018.8000 2021-09-01 10:44:58 1630493098 1018.8000 2021-09-01 10:43:59 1630493039 1018.8000 2021-09-01 10:42:58 1630492978 1018.8000 2021-09-01 10:41:58 1630492918 1018.8000 2021-09-01 10:40:58 1630492858 1018.8000 2021-09-01 10:39:59 1630492799 1018.8000 2021-09-01 10:38:58 1630492738 1018.9000 2021-09-01 10:37:58 1630492678 1018.8000 2021-09-01 10:36:58 1630492618 1018.9000 2021-09-01 10:35:58 1630492558 1018.9000 2021-09-01 10:34:59 1630492499 1018.8000 2021-09-01 10:33:58 1630492438 1018.9000 2021-09-01 10:32:58 1630492378 1018.8000 2021-09-01 10:31:58 1630492318 1018.8000 2021-09-01 10:30:59 1630492259 1018.9000 2021-09-01 10:29:58 1630492198 1018.8000 2021-09-01 10:28:58 1630492138 1018.8000 2021-09-01 10:27:58 1630492078 1018.9000 2021-09-01 10:26:58 1630492018 1018.8000 2021-09-01 10:25:59 1630491959 1018.8000 2021-09-01 10:24:58 1630491898 1018.7000 2021-09-01 10:23:58 1630491838 1018.8000 2021-09-01 10:22:58 1630491778 1018.8000 2021-09-01 10:21:59 1630491719 1018.8000 2021-09-01 10:20:58 1630491658 1018.8000 2021-09-01 10:19:58 1630491598 1018.8000 2021-09-01 10:18:58 1630491538 1018.8000 2021-09-01 10:17:59 1630491479 1018.8000 2021-09-01 10:16:58 1630491418 1018.8000 2021-09-01 10:15:58 1630491358 1018.8000 2021-09-01 10:14:58 1630491298 1018.8000 2021-09-01 10:13:58 1630491238 1018.8000 2021-09-01 10:12:59 1630491179 1018.9000 2021-09-01 10:11:58 1630491118 1018.8000 2021-09-01 10:10:58 1630491058 1018.8000 2021-09-01 10:09:58 1630490998 1018.8000 2021-09-01 10:08:59 1630490939 1018.8000 2021-09-01 10:07:58 1630490878 1018.8000 2021-09-01 10:06:58 1630490818 1018.8000 2021-09-01 10:05:58 1630490758 1018.8000 2021-09-01 10:04:59 1630490699 1018.7000 2021-09-01 10:03:58 1630490638 1018.8000 2021-09-01 10:02:58 1630490578 1018.8000 2021-09-01 10:01:58 1630490518 1018.8000 2021-09-01 10:00:58 1630490458 1018.7000 2021-09-01 09:59:59 1630490399 1018.8000 2021-09-01 09:58:58 1630490338 1018.8000 2021-09-01 09:57:58 1630490278 1018.7000 2021-09-01 09:56:58 1630490218 1018.8000 2021-09-01 09:55:59 1630490159 1018.8000 2021-09-01 09:54:58 1630490098 1018.8000 2021-09-01 09:53:58 1630490038 1018.8000 2021-09-01 09:52:58 1630489978 1018.7000 2021-09-01 09:51:58 1630489918 1018.8000 2021-09-01 09:50:59 1630489859 1018.8000 2021-09-01 09:49:58 1630489798 1018.8000 2021-09-01 09:48:58 1630489738 1018.8000 2021-09-01 09:47:58 1630489678 1018.8000 2021-09-01 09:46:59 1630489619 1018.9000 2021-09-01 09:45:58 1630489558 1018.9000 2021-09-01 09:44:58 1630489498 1018.8000 2021-09-01 09:43:58 1630489438 1018.8000 2021-09-01 09:42:59 1630489379 1018.8000 2021-09-01 09:41:58 1630489318 1018.8000 2021-09-01 09:40:58 1630489258 1018.8000 2021-09-01 09:39:58 1630489198 1018.7000 2021-09-01 09:38:58 1630489138 1018.8000 2021-09-01 09:37:59 1630489079 1018.8000 2021-09-01 09:36:58 1630489018 1018.7000 2021-09-01 09:35:58 1630488958 1018.8000 2021-09-01 09:34:58 1630488898 1018.8000 2021-09-01 09:33:59 1630488839 1018.8000 2021-09-01 09:32:58 1630488778 1018.8000 2021-09-01 09:31:58 1630488718 1018.9000 2021-09-01 09:30:58 1630488658 1018.7000 2021-09-01 09:29:58 1630488598 1018.7000 2021-09-01 09:28:59 1630488539 1018.8000 2021-09-01 09:27:58 1630488478 1018.8000 2021-09-01 09:26:58 1630488418 1018.8000 2021-09-01 09:25:58 1630488358 1018.8000 2021-09-01 09:24:59 1630488299 1018.8000 2021-09-01 09:23:58 1630488238 1018.8000 2021-09-01 09:22:58 1630488178 1018.8000 2021-09-01 09:21:58 1630488118 1018.7000 2021-09-01 09:20:59 1630488059 1018.8000 2021-09-01 09:19:58 1630487998 1018.8000 2021-09-01 09:18:58 1630487938 1018.8000 2021-09-01 09:17:58 1630487878 1018.7000 2021-09-01 09:16:58 1630487818 1018.7000 2021-09-01 09:15:59 1630487759 1018.8000 2021-09-01 09:14:58 1630487698 1018.8000 2021-09-01 09:13:58 1630487638 1018.8000 2021-09-01 09:12:58 1630487578 1018.8000 2021-09-01 09:11:59 1630487519 1018.8000 2021-09-01 09:10:58 1630487458 1018.7000 2021-09-01 09:09:58 1630487398 1018.8000 2021-09-01 09:08:58 1630487338 1018.8000 2021-09-01 09:07:58 1630487278 1018.8000 2021-09-01 09:06:59 1630487219 1018.8000 2021-09-01 09:05:58 1630487158 1018.8000 2021-09-01 09:04:58 1630487098 1018.8000 2021-09-01 09:03:58 1630487038 1018.8000 2021-09-01 09:02:59 1630486979 1018.8000 2021-09-01 09:01:58 1630486918 1018.8000 2021-09-01 09:00:58 1630486858 1018.8000 2021-09-01 08:59:58 1630486798 1018.7000 2021-09-01 08:58:59 1630486739 1018.7000 2021-09-01 08:57:58 1630486678 1018.7000 2021-09-01 08:56:58 1630486618 1018.7000 2021-09-01 08:55:58 1630486558 1018.8000 2021-09-01 08:54:58 1630486498 1018.8000 2021-09-01 08:53:59 1630486439 1018.7000 2021-09-01 08:52:58 1630486378 1018.7000 2021-09-01 08:51:58 1630486318 1018.7000 2021-09-01 08:50:58 1630486258 1018.7000 2021-09-01 08:49:59 1630486199 1018.8000 2021-09-01 08:48:58 1630486138 1018.8000 2021-09-01 08:47:58 1630486078 1018.8000 2021-09-01 08:46:58 1630486018 1018.8000 2021-09-01 08:45:58 1630485958 1018.9000 2021-09-01 08:44:59 1630485899 1018.8000 2021-09-01 08:43:58 1630485838 1018.8000 2021-09-01 08:42:58 1630485778 1018.8000 2021-09-01 08:41:58 1630485718 1018.8000 2021-09-01 08:40:59 1630485659 1018.8000 2021-09-01 08:39:58 1630485598 1018.8000 2021-09-01 08:38:58 1630485538 1018.8000 2021-09-01 08:37:58 1630485478 1018.8000 2021-09-01 08:36:59 1630485419 1018.8000 2021-09-01 08:35:58 1630485358 1018.8000 2021-09-01 08:34:58 1630485298 1018.8000 2021-09-01 08:33:58 1630485238 1018.7000 2021-09-01 08:32:58 1630485178 1018.8000 2021-09-01 08:31:59 1630485119 1018.7000 2021-09-01 08:30:58 1630485058 1018.7000 2021-09-01 08:29:58 1630484998 1018.7000 2021-09-01 08:28:58 1630484938 1018.7000 2021-09-01 08:27:59 1630484879 1018.8000 2021-09-01 08:26:58 1630484818 1018.7000 2021-09-01 08:25:58 1630484758 1018.7000 2021-09-01 08:24:58 1630484698 1018.7000 2021-09-01 08:23:58 1630484638 1018.7000 2021-09-01 08:22:59 1630484579 1018.6000 2021-09-01 08:21:58 1630484518 1018.6000 2021-09-01 08:20:58 1630484458 1018.6000 2021-09-01 08:19:58 1630484398 1018.5000 2021-09-01 08:18:59 1630484339 1018.6000 2021-09-01 08:17:58 1630484278 1018.5000 2021-09-01 08:16:58 1630484218 1018.6000 2021-09-01 08:15:58 1630484158 1018.5000 2021-09-01 08:14:59 1630484099 1018.5000 2021-09-01 08:13:58 1630484038 1018.5000 2021-09-01 08:12:58 1630483978 1018.5000 2021-09-01 08:11:58 1630483918 1018.6000 2021-09-01 08:10:58 1630483858 1018.5000 2021-09-01 08:09:59 1630483799 1018.5000 2021-09-01 08:08:58 1630483738 1018.5000 2021-09-01 08:07:58 1630483678 1018.5000 2021-09-01 08:06:58 1630483618 1018.4000 2021-09-01 08:05:59 1630483559 1018.5000 2021-09-01 08:04:58 1630483498 1018.6000 2021-09-01 08:03:58 1630483438 1018.5000 2021-09-01 08:02:58 1630483378 1018.5000 2021-09-01 08:01:58 1630483318 1018.5000 2021-09-01 08:00:59 1630483259 1018.5000 2021-09-01 07:59:58 1630483198 1018.5000 2021-09-01 07:58:58 1630483138 1018.6000 2021-09-01 07:57:58 1630483078 1018.5000 2021-09-01 07:56:59 1630483019 1018.6000 2021-09-01 07:55:58 1630482958 1018.5000 2021-09-01 07:54:58 1630482898 1018.6000 2021-09-01 07:53:58 1630482838 1018.6000 2021-09-01 07:52:59 1630482779 1018.6000 2021-09-01 07:51:58 1630482718 1018.6000 2021-09-01 07:50:58 1630482658 1018.6000 2021-09-01 07:49:58 1630482598 1018.6000 2021-09-01 07:48:58 1630482538 1018.6000 2021-09-01 07:47:59 1630482479 1018.6000 2021-09-01 07:46:58 1630482418 1018.5000 2021-09-01 07:45:58 1630482358 1018.6000 2021-09-01 07:44:58 1630482298 1018.5000 2021-09-01 07:43:59 1630482239 1018.5000 2021-09-01 07:42:58 1630482178 1018.5000 2021-09-01 07:41:58 1630482118 1018.5000 2021-09-01 07:40:58 1630482058 1018.5000 2021-09-01 07:39:59 1630481999 1018.5000 2021-09-01 07:38:58 1630481938 1018.6000 2021-09-01 07:37:58 1630481878 1018.6000 2021-09-01 07:36:58 1630481818 1018.5000 2021-09-01 07:35:59 1630481759 1018.6000 2021-09-01 07:34:58 1630481698 1018.6000 2021-09-01 07:33:58 1630481638 1018.6000 2021-09-01 07:32:58 1630481578 1018.6000 2021-09-01 07:31:58 1630481518 1018.6000 2021-09-01 07:30:59 1630481459 1018.5000 2021-09-01 07:29:58 1630481398 1018.5000 2021-09-01 07:28:58 1630481338 1018.5000 2021-09-01 07:27:58 1630481278 1018.5000 2021-09-01 07:26:59 1630481219 1018.5000 2021-09-01 07:25:58 1630481158 1018.5000 2021-09-01 07:24:58 1630481098 1018.5000 2021-09-01 07:23:58 1630481038 1018.5000 2021-09-01 07:22:58 1630480978 1018.5000 2021-09-01 07:21:59 1630480919 1018.5000 2021-09-01 07:20:58 1630480858 1018.5000 2021-09-01 07:19:58 1630480798 1018.6000 2021-09-01 07:18:58 1630480738 1018.6000 2021-09-01 07:17:59 1630480679 1018.6000 2021-09-01 07:16:58 1630480618 1018.6000 2021-09-01 07:15:58 1630480558 1018.6000 2021-09-01 07:14:58 1630480498 1018.6000 2021-09-01 07:13:59 1630480439 1018.6000 2021-09-01 07:12:58 1630480378 1018.6000 2021-09-01 07:11:58 1630480318 1018.6000 2021-09-01 07:10:58 1630480258 1018.7000 2021-09-01 07:09:58 1630480198 1018.6000 2021-09-01 07:08:59 1630480139 1018.5000 2021-09-01 07:07:58 1630480078 1018.6000 2021-09-01 07:06:58 1630480018 1018.6000 2021-09-01 07:05:58 1630479958 1018.7000 2021-09-01 07:04:59 1630479899 1018.6000 2021-09-01 07:03:58 1630479838 1018.7000 2021-09-01 07:02:58 1630479778 1018.7000 2021-09-01 07:01:58 1630479718 1018.7000 2021-09-01 07:00:58 1630479658 1018.7000 2021-09-01 06:59:59 1630479599 1018.7000 2021-09-01 06:58:58 1630479538 1018.8000 2021-09-01 06:57:58 1630479478 1018.7000 2021-09-01 06:56:58 1630479418 1018.8000 2021-09-01 06:55:59 1630479359 1018.7000 2021-09-01 06:54:58 1630479298 1018.8000 2021-09-01 06:53:58 1630479238 1018.7000 2021-09-01 06:52:58 1630479178 1018.7000 2021-09-01 06:51:59 1630479119 1018.8000 2021-09-01 06:50:58 1630479058 1018.7000 2021-09-01 06:49:58 1630478998 1018.8000 2021-09-01 06:48:58 1630478938 1018.7000 2021-09-01 06:47:58 1630478878 1018.8000 2021-09-01 06:46:59 1630478819 1018.8000 2021-09-01 06:45:58 1630478758 1018.7000 2021-09-01 06:44:58 1630478698 1018.7000 2021-09-01 06:43:58 1630478638 1018.7000 2021-09-01 06:42:59 1630478579 1018.7000 2021-09-01 06:41:58 1630478518 1018.8000 2021-09-01 06:40:58 1630478458 1018.8000 2021-09-01 06:39:58 1630478398 1018.7000 2021-09-01 06:38:58 1630478338 1018.7000 2021-09-01 06:37:59 1630478279 1018.8000 2021-09-01 06:36:58 1630478218 1018.8000 2021-09-01 06:35:58 1630478158 1018.8000 2021-09-01 06:34:58 1630478098 1018.7000 2021-09-01 06:33:59 1630478039 1018.7000 2021-09-01 06:32:58 1630477978 1018.8000 2021-09-01 06:31:58 1630477918 1018.8000 2021-09-01 06:30:58 1630477858 1018.6000 2021-09-01 06:29:59 1630477799 1018.7000 2021-09-01 06:28:58 1630477738 1018.7000 2021-09-01 06:27:58 1630477678 1018.7000 2021-09-01 06:26:58 1630477618 1018.6000 2021-09-01 06:25:58 1630477558 1018.6000 2021-09-01 06:24:59 1630477499 1018.6000 2021-09-01 06:23:58 1630477438 1018.6000 2021-09-01 06:22:58 1630477378 1018.6000 2021-09-01 06:21:58 1630477318 1018.6000 2021-09-01 06:20:59 1630477259 1018.6000 2021-09-01 06:19:58 1630477198 1018.6000 2021-09-01 06:18:58 1630477138 1018.6000 2021-09-01 06:17:58 1630477078 1018.6000 2021-09-01 06:16:58 1630477018 1018.6000 2021-09-01 06:15:59 1630476959 1018.7000 2021-09-01 06:14:58 1630476898 1018.6000 2021-09-01 06:13:58 1630476838 1018.7000 2021-09-01 06:12:58 1630476778 1018.6000 2021-09-01 06:11:59 1630476719 1018.7000 2021-09-01 06:10:58 1630476658 1018.6000 2021-09-01 06:09:58 1630476598 1018.7000 2021-09-01 06:08:58 1630476538 1018.7000 2021-09-01 06:07:59 1630476479 1018.6000 2021-09-01 06:06:58 1630476418 1018.7000 2021-09-01 06:05:58 1630476358 1018.6000 2021-09-01 06:04:58 1630476298 1018.6000 2021-09-01 06:03:58 1630476238 1018.7000 2021-09-01 06:02:59 1630476179 1018.6000 2021-09-01 06:01:58 1630476118 1018.7000 2021-09-01 06:00:58 1630476058 1018.6000 2021-09-01 05:59:58 1630475998 1018.6000 2021-09-01 05:58:59 1630475939 1018.7000 2021-09-01 05:57:58 1630475878 1018.7000 2021-09-01 05:56:58 1630475818 1018.7000 2021-09-01 05:55:58 1630475758 1018.7000 2021-09-01 05:54:59 1630475699 1018.7000 2021-09-01 05:53:58 1630475638 1018.8000 2021-09-01 05:52:58 1630475578 1018.7000 2021-09-01 05:51:58 1630475518 1018.7000 2021-09-01 05:50:58 1630475458 1018.7000 2021-09-01 05:49:59 1630475399 1018.7000 2021-09-01 05:48:58 1630475338 1018.7000 2021-09-01 05:47:58 1630475278 1018.6000 2021-09-01 05:46:58 1630475218 1018.7000 2021-09-01 05:45:59 1630475159 1018.7000 2021-09-01 05:44:58 1630475098 1018.7000 2021-09-01 05:43:58 1630475038 1018.7000 2021-09-01 05:42:58 1630474978 1018.6000 2021-09-01 05:41:58 1630474918 1018.6000 2021-09-01 05:40:59 1630474859 1018.7000 2021-09-01 05:39:58 1630474798 1018.6000 2021-09-01 05:38:58 1630474738 1018.6000 2021-09-01 05:37:58 1630474678 1018.5000 2021-09-01 05:36:59 1630474619 1018.6000 2021-09-01 05:35:58 1630474558 1018.6000 2021-09-01 05:34:58 1630474498 1018.6000 2021-09-01 05:33:58 1630474438 1018.6000 2021-09-01 05:32:58 1630474378 1018.5000 2021-09-01 05:31:58 1630474318 1018.6000 2021-09-01 05:30:58 1630474258 1018.6000 2021-09-01 05:29:58 1630474198 1018.6000 2021-09-01 05:28:58 1630474138 1018.6000 2021-09-01 05:27:59 1630474079 1018.6000 2021-09-01 05:26:58 1630474018 1018.6000 2021-09-01 05:25:58 1630473958 1018.6000 2021-09-01 05:24:58 1630473898 1018.6000 2021-09-01 05:23:59 1630473839 1018.6000 2021-09-01 05:22:58 1630473778 1018.6000 2021-09-01 05:21:58 1630473718 1018.5000 2021-09-01 05:20:58 1630473658 1018.6000 2021-09-01 05:19:58 1630473598 1018.5000 2021-09-01 05:18:59 1630473539 1018.6000 2021-09-01 05:17:58 1630473478 1018.5000 2021-09-01 05:16:58 1630473418 1018.5000 2021-09-01 05:15:58 1630473358 1018.5000 2021-09-01 05:14:59 1630473299 1018.5000 2021-09-01 05:13:58 1630473238 1018.5000 2021-09-01 05:12:58 1630473178 1018.4000 2021-09-01 05:11:58 1630473118 1018.5000 2021-09-01 05:10:58 1630473058 1018.4000 2021-09-01 05:09:59 1630472999 1018.4000 2021-09-01 05:08:58 1630472938 1018.4000 2021-09-01 05:07:58 1630472878 1018.4000 2021-09-01 05:06:58 1630472818 1018.4000 2021-09-01 05:05:59 1630472759 1018.4000 2021-09-01 05:04:58 1630472698 1018.4000 2021-09-01 05:03:58 1630472638 1018.4000 2021-09-01 05:02:58 1630472578 1018.3000 2021-09-01 05:01:59 1630472519 1018.4000 2021-09-01 05:00:58 1630472458 1018.4000 2021-09-01 04:59:58 1630472398 1018.3000 2021-09-01 04:58:58 1630472338 1018.3000 2021-09-01 04:57:58 1630472278 1018.3000 2021-09-01 04:56:59 1630472219 1018.3000 2021-09-01 04:55:58 1630472158 1018.3000 2021-09-01 04:54:58 1630472098 1018.3000 2021-09-01 04:53:58 1630472038 1018.3000 2021-09-01 04:52:59 1630471979 1018.3000 2021-09-01 04:51:58 1630471918 1018.3000 2021-09-01 04:50:58 1630471858 1018.3000 2021-09-01 04:49:58 1630471798 1018.3000 2021-09-01 04:48:59 1630471739 1018.4000 2021-09-01 04:47:58 1630471678 1018.3000 2021-09-01 04:46:58 1630471618 1018.3000 2021-09-01 04:45:58 1630471558 1018.3000 2021-09-01 04:44:58 1630471498 1018.4000 2021-09-01 04:43:59 1630471439 1018.3000 2021-09-01 04:42:58 1630471378 1018.3000 2021-09-01 04:41:58 1630471318 1018.3000 2021-09-01 04:40:58 1630471258 1018.3000 2021-09-01 04:39:59 1630471199 1018.3000 2021-09-01 04:38:58 1630471138 1018.4000 2021-09-01 04:37:58 1630471078 1018.4000 2021-09-01 04:36:58 1630471018 1018.3000 2021-09-01 04:35:58 1630470958 1018.2000 2021-09-01 04:34:59 1630470899 1018.3000 2021-09-01 04:33:58 1630470838 1018.3000 2021-09-01 04:32:58 1630470778 1018.2000 2021-09-01 04:31:58 1630470718 1018.2000 2021-09-01 04:30:59 1630470659 1018.3000 2021-09-01 04:29:58 1630470598 1018.3000 2021-09-01 04:28:58 1630470538 1018.2000 2021-09-01 04:27:58 1630470478 1018.3000 2021-09-01 04:26:58 1630470418 1018.3000 2021-09-01 04:25:58 1630470358 1018.3000 2021-09-01 04:24:58 1630470298 1018.2000 2021-09-01 04:23:58 1630470238 1018.3000 2021-09-01 04:22:58 1630470178 1018.3000 2021-09-01 04:21:59 1630470119 1018.3000 2021-09-01 04:20:58 1630470058 1018.3000 2021-09-01 04:19:58 1630469998 1018.3000 2021-09-01 04:18:58 1630469938 1018.3000 2021-09-01 04:17:59 1630469879 1018.3000 2021-09-01 04:16:58 1630469818 1018.4000 2021-09-01 04:15:58 1630469758 1018.3000 2021-09-01 04:14:58 1630469698 1018.3000 2021-09-01 04:13:58 1630469638 1018.3000 2021-09-01 04:12:59 1630469579 1018.3000 2021-09-01 04:11:58 1630469518 1018.3000 2021-09-01 04:10:58 1630469458 1018.3000 2021-09-01 04:09:58 1630469398 1018.2000 2021-09-01 04:08:59 1630469339 1018.2000 2021-09-01 04:07:58 1630469278 1018.2000 2021-09-01 04:06:58 1630469218 1018.2000 2021-09-01 04:05:58 1630469158 1018.2000 2021-09-01 04:04:58 1630469098 1018.1000 2021-09-01 04:03:59 1630469039 1018.2000 2021-09-01 04:02:58 1630468978 1018.1000 2021-09-01 04:01:58 1630468918 1018.0000 2021-09-01 04:00:58 1630468858 1018.1000 2021-09-01 03:59:59 1630468799 1018.0000 2021-09-01 03:58:58 1630468738 1018.1000 2021-09-01 03:57:58 1630468678 1018.0000 2021-09-01 03:56:58 1630468618 1018.0000 2021-09-01 03:55:59 1630468559 1018.0000 2021-09-01 03:54:58 1630468498 1018.0000 2021-09-01 03:53:58 1630468438 1018.0000 2021-09-01 03:52:58 1630468378 1018.0000 2021-09-01 03:51:58 1630468318 1018.0000 2021-09-01 03:50:59 1630468259 1018.0000 2021-09-01 03:49:58 1630468198 1018.0000 2021-09-01 03:48:58 1630468138 1018.0000 2021-09-01 03:47:58 1630468078 1018.0000 2021-09-01 03:46:59 1630468019 1018.0000 2021-09-01 03:45:58 1630467958 1017.9000 2021-09-01 03:44:58 1630467898 1018.0000 2021-09-01 03:43:58 1630467838 1018.0000 2021-09-01 03:42:58 1630467778 1017.9000 2021-09-01 03:41:59 1630467719 1017.9000 2021-09-01 03:40:58 1630467658 1017.9000 2021-09-01 03:39:58 1630467598 1017.8000 2021-09-01 03:38:58 1630467538 1017.9000 2021-09-01 03:37:59 1630467479 1018.0000 2021-09-01 03:36:58 1630467418 1017.9000 2021-09-01 03:35:58 1630467358 1017.9000 2021-09-01 03:34:58 1630467298 1017.9000 2021-09-01 03:33:59 1630467239 1017.9000 2021-09-01 03:32:58 1630467178 1018.0000 2021-09-01 03:31:58 1630467118 1017.9000 2021-09-01 03:30:58 1630467058 1018.0000 2021-09-01 03:29:58 1630466998 1017.9000 2021-09-01 03:28:59 1630466939 1017.9000 2021-09-01 03:27:58 1630466878 1017.9000 2021-09-01 03:26:58 1630466818 1017.8000 2021-09-01 03:25:58 1630466758 1017.8000 2021-09-01 03:24:59 1630466699 1017.8000 2021-09-01 03:23:58 1630466638 1017.8000 2021-09-01 03:22:58 1630466578 1017.8000 2021-09-01 03:21:58 1630466518 1017.8000 2021-09-01 03:20:59 1630466459 1017.8000 2021-09-01 03:19:58 1630466398 1017.8000 2021-09-01 03:18:58 1630466338 1017.8000 2021-09-01 03:17:58 1630466278 1017.8000 2021-09-01 03:16:58 1630466218 1017.7000 2021-09-01 03:15:59 1630466159 1017.8000 2021-09-01 03:14:58 1630466098 1017.7000 2021-09-01 03:13:58 1630466038 1017.7000 2021-09-01 03:12:58 1630465978 1017.7000 2021-09-01 03:11:59 1630465919 1017.7000 2021-09-01 03:10:58 1630465858 1017.7000 2021-09-01 03:09:58 1630465798 1017.7000 2021-09-01 03:08:58 1630465738 1017.7000 2021-09-01 03:07:59 1630465679 1017.7000 2021-09-01 03:06:58 1630465618 1017.7000 2021-09-01 03:05:58 1630465558 1017.7000 2021-09-01 03:04:58 1630465498 1017.8000 2021-09-01 03:03:58 1630465438 1017.7000 2021-09-01 03:02:59 1630465379 1017.7000 2021-09-01 03:01:58 1630465318 1017.7000 2021-09-01 03:00:58 1630465258 1017.7000 2021-09-01 02:59:58 1630465198 1017.7000 2021-09-01 02:58:59 1630465139 1017.6000 2021-09-01 02:57:58 1630465078 1017.7000 2021-09-01 02:56:58 1630465018 1017.7000 2021-09-01 02:55:58 1630464958 1017.7000 2021-09-01 02:54:58 1630464898 1017.7000 2021-09-01 02:53:59 1630464839 1017.6000 2021-09-01 02:52:58 1630464778 1017.6000 2021-09-01 02:51:58 1630464718 1017.7000 2021-09-01 02:50:58 1630464658 1017.5000 2021-09-01 02:49:59 1630464599 1017.5000 2021-09-01 02:48:58 1630464538 1017.5000 2021-09-01 02:47:58 1630464478 1017.5000 2021-09-01 02:46:58 1630464418 1017.5000 2021-09-01 02:45:59 1630464359 1017.5000 2021-09-01 02:44:58 1630464298 1017.4000 2021-09-01 02:43:58 1630464238 1017.5000 2021-09-01 02:42:58 1630464178 1017.4000 2021-09-01 02:41:58 1630464118 1017.4000 2021-09-01 02:40:59 1630464059 1017.4000 2021-09-01 02:39:58 1630463998 1017.4000 2021-09-01 02:38:58 1630463938 1017.4000 2021-09-01 02:37:58 1630463878 1017.3000 2021-09-01 02:36:59 1630463819 1017.4000 2021-09-01 02:35:58 1630463758 1017.4000 2021-09-01 02:34:58 1630463698 1017.3000 2021-09-01 02:33:58 1630463638 1017.4000 2021-09-01 02:32:59 1630463579 1017.3000 2021-09-01 02:31:58 1630463518 1017.3000 2021-09-01 02:30:58 1630463458 1017.3000 2021-09-01 02:29:58 1630463398 1017.3000 2021-09-01 02:28:58 1630463338 1017.3000 2021-09-01 02:27:59 1630463279 1017.3000 2021-09-01 02:26:58 1630463218 1017.3000 2021-09-01 02:25:58 1630463158 1017.3000 2021-09-01 02:24:58 1630463098 1017.3000 2021-09-01 02:23:59 1630463039 1017.2000 2021-09-01 02:22:58 1630462978 1017.3000 2021-09-01 02:21:58 1630462918 1017.2000 2021-09-01 02:20:58 1630462858 1017.3000 2021-09-01 02:19:58 1630462798 1017.2000 2021-09-01 02:18:59 1630462739 1017.3000 2021-09-01 02:17:58 1630462678 1017.3000 2021-09-01 02:16:58 1630462618 1017.3000 2021-09-01 02:15:58 1630462558 1017.3000 2021-09-01 02:14:59 1630462499 1017.3000 2021-09-01 02:13:58 1630462438 1017.3000 2021-09-01 02:12:58 1630462378 1017.4000 2021-09-01 02:11:58 1630462318 1017.3000 2021-09-01 02:10:59 1630462259 1017.4000 2021-09-01 02:09:58 1630462198 1017.4000 2021-09-01 02:08:58 1630462138 1017.3000 2021-09-01 02:07:58 1630462078 1017.4000 2021-09-01 02:06:58 1630462018 1017.4000 2021-09-01 02:05:59 1630461959 1017.3000 2021-09-01 02:04:58 1630461898 1017.3000 2021-09-01 02:03:58 1630461838 1017.3000 2021-09-01 02:02:58 1630461778 1017.3000 2021-09-01 02:01:59 1630461719 1017.3000 2021-09-01 02:00:58 1630461658 1017.3000 2021-09-01 01:59:58 1630461598 1017.3000 2021-09-01 01:58:58 1630461538 1017.3000 2021-09-01 01:57:58 1630461478 1017.3000 2021-09-01 01:56:59 1630461419 1017.3000 2021-09-01 01:55:58 1630461358 1017.2000 2021-09-01 01:54:58 1630461298 1017.2000 2021-09-01 01:53:58 1630461238 1017.2000 2021-09-01 01:52:59 1630461179 1017.2000 2021-09-01 01:51:58 1630461118 1017.2000 2021-09-01 01:50:58 1630461058 1017.2000 2021-09-01 01:49:58 1630460998 1017.2000 2021-09-01 01:48:59 1630460939 1017.2000 2021-09-01 01:47:58 1630460878 1017.1000 2021-09-01 01:46:58 1630460818 1017.2000 2021-09-01 01:45:58 1630460758 1017.1000 2021-09-01 01:44:58 1630460698 1017.1000 2021-09-01 01:43:59 1630460639 1017.2000 2021-09-01 01:42:58 1630460578 1017.2000 2021-09-01 01:41:58 1630460518 1017.2000 2021-09-01 01:40:58 1630460458 1017.1000 2021-09-01 01:39:59 1630460399 1017.2000 2021-09-01 01:38:58 1630460338 1017.2000 2021-09-01 01:37:58 1630460278 1017.1000 2021-09-01 01:36:58 1630460218 1017.2000 2021-09-01 01:35:58 1630460158 1017.1000 2021-09-01 01:34:59 1630460099 1017.2000 2021-09-01 01:33:58 1630460038 1017.1000 2021-09-01 01:32:58 1630459978 1017.2000 2021-09-01 01:31:58 1630459918 1017.1000 2021-09-01 01:30:59 1630459859 1017.1000 2021-09-01 01:29:58 1630459798 1017.1000 2021-09-01 01:28:58 1630459738 1017.2000 2021-09-01 01:27:58 1630459678 1017.1000 2021-09-01 01:26:59 1630459619 1017.2000 2021-09-01 01:25:58 1630459558 1017.1000 2021-09-01 01:24:58 1630459498 1017.1000 2021-09-01 01:23:58 1630459438 1017.0000 2021-09-01 01:22:58 1630459378 1017.1000 2021-09-01 01:21:59 1630459319 1017.1000 2021-09-01 01:20:58 1630459258 1017.1000 2021-09-01 01:19:58 1630459198 1017.1000 2021-09-01 01:18:58 1630459138 1017.1000 2021-09-01 01:17:59 1630459079 1017.1000 2021-09-01 01:16:58 1630459018 1017.1000 2021-09-01 01:15:58 1630458958 1017.2000 2021-09-01 01:14:58 1630458898 1017.2000 2021-09-01 01:13:58 1630458838 1017.1000 2021-09-01 01:12:59 1630458779 1017.2000 2021-09-01 01:11:58 1630458718 1017.3000 2021-09-01 01:10:58 1630458658 1017.2000 2021-09-01 01:09:58 1630458598 1017.2000 2021-09-01 01:08:59 1630458539 1017.2000 2021-09-01 01:07:58 1630458478 1017.2000 2021-09-01 01:06:58 1630458418 1017.2000 2021-09-01 01:05:58 1630458358 1017.2000 2021-09-01 01:04:59 1630458299 1017.2000 2021-09-01 01:03:58 1630458238 1017.2000 2021-09-01 01:02:58 1630458178 1017.2000 2021-09-01 01:01:58 1630458118 1017.2000 2021-09-01 01:00:58 1630458058 1017.1000 2021-09-01 00:59:59 1630457999 1017.2000 2021-09-01 00:58:58 1630457938 1017.1000 2021-09-01 00:57:58 1630457878 1017.1000 2021-09-01 00:56:58 1630457818 1017.1000 2021-09-01 00:55:59 1630457759 1017.1000 2021-09-01 00:54:58 1630457698 1017.1000 2021-09-01 00:53:58 1630457638 1017.1000 2021-09-01 00:52:58 1630457578 1017.1000 2021-09-01 00:51:58 1630457518 1017.1000 2021-09-01 00:50:59 1630457459 1017.1000 2021-09-01 00:49:58 1630457398 1017.0000 2021-09-01 00:48:58 1630457338 1017.1000 2021-09-01 00:47:58 1630457278 1017.0000 2021-09-01 00:46:59 1630457219 1017.0000 2021-09-01 00:45:58 1630457158 1017.0000 2021-09-01 00:44:58 1630457098 1017.0000 2021-09-01 00:43:58 1630457038 1017.0000 2021-09-01 00:42:59 1630456979 1017.0000 2021-09-01 00:41:58 1630456918 1017.0000 2021-09-01 00:40:58 1630456858 1017.0000 2021-09-01 00:39:58 1630456798 1017.0000 2021-09-01 00:38:58 1630456738 1017.0000 2021-09-01 00:37:59 1630456679 1017.0000 2021-09-01 00:36:58 1630456618 1017.0000 2021-09-01 00:35:58 1630456558 1017.0000 2021-09-01 00:34:58 1630456498 1017.0000 2021-09-01 00:33:59 1630456439 1017.0000 2021-09-01 00:32:58 1630456378 1017.0000 2021-09-01 00:31:58 1630456318 1016.9000 2021-09-01 00:30:58 1630456258 1016.9000 2021-09-01 00:29:58 1630456198 1016.8000 2021-09-01 00:28:59 1630456139 1016.8000 2021-09-01 00:27:58 1630456078 1016.8000 2021-09-01 00:26:58 1630456018 1016.8000 2021-09-01 00:25:58 1630455958 1016.7000 2021-09-01 00:24:59 1630455899 1016.9000 2021-09-01 00:23:58 1630455838 1016.8000 2021-09-01 00:22:58 1630455778 1016.8000 2021-09-01 00:21:58 1630455718 1016.8000 2021-09-01 00:20:59 1630455659 1016.8000 2021-09-01 00:19:58 1630455598 1016.8000 2021-09-01 00:18:58 1630455538 1016.9000 2021-09-01 00:17:58 1630455478 1016.8000 2021-09-01 00:16:58 1630455418 1016.9000 2021-09-01 00:15:59 1630455359 1016.9000 2021-09-01 00:14:58 1630455298 1016.9000 2021-09-01 00:13:58 1630455238 1016.9000 2021-09-01 00:12:58 1630455178 1016.9000 2021-09-01 00:11:59 1630455119 1016.9000 2021-09-01 00:10:58 1630455058 1017.0000 2021-09-01 00:09:58 1630454998 1016.9000 2021-09-01 00:08:58 1630454938 1016.9000 2021-09-01 00:07:59 1630454879 1016.9000 2021-09-01 00:06:58 1630454818 1016.9000 2021-09-01 00:05:58 1630454758 1016.9000 2021-09-01 00:04:58 1630454698 1016.9000 2021-09-01 00:03:58 1630454638 1016.8000 2021-09-01 00:02:59 1630454579 1016.8000 2021-09-01 00:01:59 1630454519 1016.8000 2021-09-01 00:00:58 1630454458 1016.8000