#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:59:59 1633046399 85.1000 2021-09-30 23:58:58 1633046338 85.0000 2021-09-30 23:57:58 1633046278 85.1000 2021-09-30 23:56:58 1633046218 85.1000 2021-09-30 23:55:58 1633046158 85.0000 2021-09-30 23:54:59 1633046099 84.9000 2021-09-30 23:53:58 1633046038 84.8000 2021-09-30 23:52:58 1633045978 84.8000 2021-09-30 23:51:58 1633045918 84.6000 2021-09-30 23:50:59 1633045859 84.7000 2021-09-30 23:49:58 1633045798 84.7000 2021-09-30 23:48:58 1633045738 84.5000 2021-09-30 23:47:58 1633045678 84.8000 2021-09-30 23:46:59 1633045619 84.9000 2021-09-30 23:45:58 1633045558 84.9000 2021-09-30 23:44:58 1633045498 85.0000 2021-09-30 23:43:58 1633045438 85.1000 2021-09-30 23:42:58 1633045378 85.1000 2021-09-30 23:41:59 1633045319 85.1000 2021-09-30 23:40:58 1633045258 85.1000 2021-09-30 23:39:58 1633045198 85.1000 2021-09-30 23:38:58 1633045138 85.3000 2021-09-30 23:37:59 1633045079 85.3000 2021-09-30 23:36:58 1633045018 85.2000 2021-09-30 23:35:58 1633044958 85.4000 2021-09-30 23:34:58 1633044898 85.6000 2021-09-30 23:33:58 1633044838 85.4000 2021-09-30 23:32:59 1633044779 85.5000 2021-09-30 23:31:58 1633044718 85.3000 2021-09-30 23:30:58 1633044658 85.3000 2021-09-30 23:29:58 1633044598 85.5000 2021-09-30 23:28:59 1633044539 85.4000 2021-09-30 23:27:58 1633044478 85.4000 2021-09-30 23:26:58 1633044418 85.5000 2021-09-30 23:25:58 1633044358 85.4000 2021-09-30 23:24:59 1633044299 85.5000 2021-09-30 23:23:58 1633044238 85.4000 2021-09-30 23:22:58 1633044178 85.7000 2021-09-30 23:21:58 1633044118 85.6000 2021-09-30 23:20:58 1633044058 85.8000 2021-09-30 23:19:59 1633043999 85.9000 2021-09-30 23:18:58 1633043938 85.9000 2021-09-30 23:17:58 1633043878 86.1000 2021-09-30 23:16:58 1633043818 86.1000 2021-09-30 23:15:59 1633043759 86.1000 2021-09-30 23:14:58 1633043698 86.5000 2021-09-30 23:13:58 1633043638 86.6000 2021-09-30 23:12:58 1633043578 86.8000 2021-09-30 23:11:59 1633043519 86.8000 2021-09-30 23:10:58 1633043458 87.0000 2021-09-30 23:09:58 1633043398 87.0000 2021-09-30 23:08:58 1633043338 87.2000 2021-09-30 23:07:58 1633043278 87.3000 2021-09-30 23:06:59 1633043219 87.2000 2021-09-30 23:05:58 1633043158 87.3000 2021-09-30 23:04:58 1633043098 87.4000 2021-09-30 23:03:58 1633043038 87.4000 2021-09-30 23:02:58 1633042978 87.4000 2021-09-30 23:01:59 1633042919 87.3000 2021-09-30 23:00:58 1633042858 87.3000 2021-09-30 22:59:58 1633042798 87.3000 2021-09-30 22:58:58 1633042738 87.2000 2021-09-30 22:57:59 1633042679 87.1000 2021-09-30 22:56:58 1633042618 87.1000 2021-09-30 22:55:58 1633042558 87.0000 2021-09-30 22:54:58 1633042498 86.8000 2021-09-30 22:53:59 1633042439 86.8000 2021-09-30 22:52:58 1633042378 86.5000 2021-09-30 22:51:58 1633042318 86.4000 2021-09-30 22:50:58 1633042258 86.3000 2021-09-30 22:49:59 1633042199 86.3000 2021-09-30 22:48:58 1633042138 86.2000 2021-09-30 22:47:58 1633042078 86.0000 2021-09-30 22:46:58 1633042018 86.1000 2021-09-30 22:45:58 1633041958 85.9000 2021-09-30 22:44:59 1633041899 86.0000 2021-09-30 22:43:58 1633041838 85.6000 2021-09-30 22:42:58 1633041778 85.4000 2021-09-30 22:41:58 1633041718 85.0000 2021-09-30 22:40:59 1633041659 84.7000 2021-09-30 22:39:58 1633041598 84.5000 2021-09-30 22:38:58 1633041538 84.4000 2021-09-30 22:37:58 1633041478 84.6000 2021-09-30 22:36:58 1633041418 84.2000 2021-09-30 22:35:59 1633041359 84.2000 2021-09-30 22:34:58 1633041298 84.0000 2021-09-30 22:33:58 1633041238 83.8000 2021-09-30 22:32:58 1633041178 84.0000 2021-09-30 22:31:58 1633041118 83.8000 2021-09-30 22:30:59 1633041059 83.5000 2021-09-30 22:29:58 1633040998 83.6000 2021-09-30 22:28:58 1633040938 83.5000 2021-09-30 22:27:58 1633040878 83.4000 2021-09-30 22:26:59 1633040819 83.5000 2021-09-30 22:25:58 1633040758 83.6000 2021-09-30 22:24:58 1633040698 83.5000 2021-09-30 22:23:58 1633040638 83.5000 2021-09-30 22:22:59 1633040579 83.6000 2021-09-30 22:21:58 1633040518 83.3000 2021-09-30 22:20:58 1633040458 83.4000 2021-09-30 22:19:58 1633040398 83.2000 2021-09-30 22:18:58 1633040338 83.0000 2021-09-30 22:17:59 1633040279 82.9000 2021-09-30 22:16:58 1633040218 82.8000 2021-09-30 22:15:58 1633040158 82.7000 2021-09-30 22:14:58 1633040098 82.4000 2021-09-30 22:13:59 1633040039 82.4000 2021-09-30 22:12:58 1633039978 82.2000 2021-09-30 22:11:58 1633039918 82.2000 2021-09-30 22:10:58 1633039858 82.3000 2021-09-30 22:09:58 1633039798 82.4000 2021-09-30 22:08:59 1633039739 82.4000 2021-09-30 22:07:58 1633039678 82.5000 2021-09-30 22:06:58 1633039618 82.7000 2021-09-30 22:05:58 1633039558 82.5000 2021-09-30 22:04:59 1633039499 82.7000 2021-09-30 22:03:58 1633039438 82.6000 2021-09-30 22:02:58 1633039378 82.6000 2021-09-30 22:01:58 1633039318 82.6000 2021-09-30 22:00:59 1633039259 82.5000 2021-09-30 21:59:58 1633039198 82.8000 2021-09-30 21:58:58 1633039138 82.7000 2021-09-30 21:57:58 1633039078 82.9000 2021-09-30 21:56:58 1633039018 82.8000 2021-09-30 21:55:59 1633038959 83.0000 2021-09-30 21:54:58 1633038898 83.1000 2021-09-30 21:53:58 1633038838 83.2000 2021-09-30 21:52:58 1633038778 83.6000 2021-09-30 21:51:59 1633038719 83.5000 2021-09-30 21:50:58 1633038658 83.6000 2021-09-30 21:49:58 1633038598 83.7000 2021-09-30 21:48:58 1633038538 83.7000 2021-09-30 21:47:59 1633038479 83.8000 2021-09-30 21:46:58 1633038418 83.8000 2021-09-30 21:45:58 1633038358 83.7000 2021-09-30 21:44:58 1633038298 83.8000 2021-09-30 21:43:58 1633038238 83.9000 2021-09-30 21:42:59 1633038179 83.8000 2021-09-30 21:41:58 1633038118 83.9000 2021-09-30 21:40:58 1633038058 84.0000 2021-09-30 21:39:58 1633037998 83.9000 2021-09-30 21:38:59 1633037939 83.9000 2021-09-30 21:37:58 1633037878 83.8000 2021-09-30 21:36:58 1633037818 83.9000 2021-09-30 21:35:58 1633037758 83.6000 2021-09-30 21:34:59 1633037699 83.6000 2021-09-30 21:33:58 1633037638 83.3000 2021-09-30 21:32:58 1633037578 83.4000 2021-09-30 21:31:58 1633037518 83.2000 2021-09-30 21:30:58 1633037458 83.4000 2021-09-30 21:29:59 1633037399 83.4000 2021-09-30 21:28:58 1633037338 83.3000 2021-09-30 21:27:58 1633037278 83.2000 2021-09-30 21:26:58 1633037218 83.2000 2021-09-30 21:25:59 1633037159 83.4000 2021-09-30 21:24:58 1633037098 83.4000 2021-09-30 21:23:58 1633037038 83.3000 2021-09-30 21:22:58 1633036978 83.4000 2021-09-30 21:21:59 1633036919 83.1000 2021-09-30 21:20:58 1633036858 82.8000 2021-09-30 21:19:58 1633036798 82.8000 2021-09-30 21:18:58 1633036738 82.8000 2021-09-30 21:17:58 1633036678 82.7000 2021-09-30 21:16:59 1633036619 82.6000 2021-09-30 21:15:58 1633036558 82.7000 2021-09-30 21:14:58 1633036498 82.8000 2021-09-30 21:13:58 1633036438 82.7000 2021-09-30 21:12:59 1633036379 82.9000 2021-09-30 21:11:58 1633036318 82.8000 2021-09-30 21:10:58 1633036258 83.0000 2021-09-30 21:09:58 1633036198 83.1000 2021-09-30 21:08:59 1633036139 83.4000 2021-09-30 21:07:58 1633036078 83.5000 2021-09-30 21:06:58 1633036018 83.5000 2021-09-30 21:05:58 1633035958 83.2000 2021-09-30 21:04:58 1633035898 83.2000 2021-09-30 21:03:59 1633035839 83.3000 2021-09-30 21:02:58 1633035778 83.1000 2021-09-30 21:01:58 1633035718 83.1000 2021-09-30 21:00:58 1633035658 83.2000 2021-09-30 20:59:59 1633035599 83.2000 2021-09-30 20:58:58 1633035538 83.0000 2021-09-30 20:57:58 1633035478 82.9000 2021-09-30 20:56:58 1633035418 82.8000 2021-09-30 20:55:58 1633035358 82.6000 2021-09-30 20:54:59 1633035299 82.6000 2021-09-30 20:53:58 1633035238 82.2000 2021-09-30 20:52:58 1633035178 81.7000 2021-09-30 20:51:58 1633035118 81.4000 2021-09-30 20:50:59 1633035059 81.0000 2021-09-30 20:49:58 1633034998 80.7000 2021-09-30 20:48:58 1633034938 80.4000 2021-09-30 20:47:58 1633034878 80.2000 2021-09-30 20:46:59 1633034819 80.1000 2021-09-30 20:45:58 1633034758 79.7000 2021-09-30 20:44:58 1633034698 79.7000 2021-09-30 20:43:58 1633034638 79.6000 2021-09-30 20:42:58 1633034578 79.5000 2021-09-30 20:41:59 1633034519 79.4000 2021-09-30 20:40:58 1633034458 79.5000 2021-09-30 20:39:58 1633034398 79.6000 2021-09-30 20:38:58 1633034338 79.5000 2021-09-30 20:37:59 1633034279 79.5000 2021-09-30 20:36:58 1633034218 79.3000 2021-09-30 20:35:58 1633034158 79.2000 2021-09-30 20:34:58 1633034098 79.0000 2021-09-30 20:33:58 1633034038 79.0000 2021-09-30 20:32:59 1633033979 78.9000 2021-09-30 20:31:58 1633033918 78.9000 2021-09-30 20:30:58 1633033858 78.8000 2021-09-30 20:29:58 1633033798 78.5000 2021-09-30 20:28:59 1633033739 78.4000 2021-09-30 20:27:58 1633033678 78.3000 2021-09-30 20:26:58 1633033618 78.2000 2021-09-30 20:25:58 1633033558 78.4000 2021-09-30 20:24:58 1633033498 78.2000 2021-09-30 20:23:58 1633033438 78.3000 2021-09-30 20:22:58 1633033378 78.3000 2021-09-30 20:21:58 1633033318 78.2000 2021-09-30 20:20:58 1633033258 78.3000 2021-09-30 20:19:59 1633033199 78.4000 2021-09-30 20:18:58 1633033138 78.3000 2021-09-30 20:17:58 1633033078 78.3000 2021-09-30 20:16:58 1633033018 78.4000 2021-09-30 20:15:59 1633032959 78.4000 2021-09-30 20:14:58 1633032898 78.4000 2021-09-30 20:13:58 1633032838 78.4000 2021-09-30 20:12:58 1633032778 78.4000 2021-09-30 20:11:58 1633032718 78.5000 2021-09-30 20:10:59 1633032659 78.5000 2021-09-30 20:09:58 1633032598 78.4000 2021-09-30 20:08:58 1633032538 78.3000 2021-09-30 20:07:58 1633032478 78.2000 2021-09-30 20:06:59 1633032419 78.3000 2021-09-30 20:05:58 1633032358 78.3000 2021-09-30 20:04:58 1633032298 78.1000 2021-09-30 20:03:58 1633032238 78.2000 2021-09-30 20:02:58 1633032178 78.0000 2021-09-30 20:01:59 1633032119 78.0000 2021-09-30 20:00:58 1633032058 77.9000 2021-09-30 19:59:58 1633031998 78.0000 2021-09-30 19:58:58 1633031938 77.7000 2021-09-30 19:57:59 1633031879 77.8000 2021-09-30 19:56:58 1633031818 77.6000 2021-09-30 19:55:58 1633031758 77.7000 2021-09-30 19:54:58 1633031698 77.8000 2021-09-30 19:53:59 1633031639 77.6000 2021-09-30 19:52:58 1633031578 77.7000 2021-09-30 19:51:58 1633031518 77.6000 2021-09-30 19:50:58 1633031458 77.6000 2021-09-30 19:49:58 1633031398 77.7000 2021-09-30 19:48:59 1633031339 77.5000 2021-09-30 19:47:58 1633031278 77.4000 2021-09-30 19:46:58 1633031218 77.3000 2021-09-30 19:45:58 1633031158 77.2000 2021-09-30 19:44:59 1633031099 77.2000 2021-09-30 19:43:58 1633031038 76.9000 2021-09-30 19:42:58 1633030978 76.5000 2021-09-30 19:41:58 1633030918 76.4000 2021-09-30 19:40:59 1633030859 76.4000 2021-09-30 19:39:58 1633030798 76.7000 2021-09-30 19:38:58 1633030738 76.9000 2021-09-30 19:37:58 1633030678 77.0000 2021-09-30 19:36:58 1633030618 77.2000 2021-09-30 19:35:59 1633030559 77.4000 2021-09-30 19:34:58 1633030498 77.6000 2021-09-30 19:33:58 1633030438 77.5000 2021-09-30 19:32:58 1633030378 77.5000 2021-09-30 19:31:59 1633030319 77.5000 2021-09-30 19:30:58 1633030258 77.8000 2021-09-30 19:29:58 1633030198 78.0000 2021-09-30 19:28:58 1633030138 78.2000 2021-09-30 19:27:58 1633030078 78.4000 2021-09-30 19:26:58 1633030018 78.5000 2021-09-30 19:25:58 1633029958 78.4000 2021-09-30 19:24:58 1633029898 78.5000 2021-09-30 19:23:58 1633029838 78.4000 2021-09-30 19:22:59 1633029779 78.3000 2021-09-30 19:21:58 1633029718 78.1000 2021-09-30 19:20:58 1633029658 78.1000 2021-09-30 19:19:58 1633029598 78.0000 2021-09-30 19:18:59 1633029539 78.0000 2021-09-30 19:17:58 1633029478 77.7000 2021-09-30 19:16:58 1633029418 77.9000 2021-09-30 19:15:58 1633029358 77.9000 2021-09-30 19:14:59 1633029299 78.1000 2021-09-30 19:13:58 1633029238 78.1000 2021-09-30 19:12:58 1633029178 77.8000 2021-09-30 19:11:58 1633029118 77.6000 2021-09-30 19:10:58 1633029058 77.3000 2021-09-30 19:09:59 1633028999 77.3000 2021-09-30 19:08:58 1633028938 77.1000 2021-09-30 19:07:58 1633028878 77.0000 2021-09-30 19:06:58 1633028818 76.8000 2021-09-30 19:05:59 1633028759 76.7000 2021-09-30 19:04:58 1633028698 76.5000 2021-09-30 19:03:58 1633028638 76.5000 2021-09-30 19:02:58 1633028578 76.4000 2021-09-30 19:01:58 1633028518 76.3000 2021-09-30 19:00:58 1633028458 76.4000 2021-09-30 18:59:58 1633028398 76.5000 2021-09-30 18:58:58 1633028338 76.3000 2021-09-30 18:57:58 1633028278 76.3000 2021-09-30 18:56:59 1633028219 76.3000 2021-09-30 18:55:58 1633028158 76.3000 2021-09-30 18:54:58 1633028098 76.1000 2021-09-30 18:53:58 1633028038 75.8000 2021-09-30 18:52:59 1633027979 75.9000 2021-09-30 18:51:58 1633027918 75.9000 2021-09-30 18:50:58 1633027858 75.9000 2021-09-30 18:49:58 1633027798 76.1000 2021-09-30 18:48:59 1633027739 76.3000 2021-09-30 18:47:58 1633027678 76.3000 2021-09-30 18:46:58 1633027618 76.6000 2021-09-30 18:45:58 1633027558 76.7000 2021-09-30 18:44:58 1633027498 76.6000 2021-09-30 18:43:59 1633027439 76.5000 2021-09-30 18:42:58 1633027378 76.6000 2021-09-30 18:41:58 1633027318 76.4000 2021-09-30 18:40:58 1633027258 76.2000 2021-09-30 18:39:59 1633027199 76.2000 2021-09-30 18:38:58 1633027138 76.2000 2021-09-30 18:37:58 1633027078 76.2000 2021-09-30 18:36:58 1633027018 76.1000 2021-09-30 18:35:59 1633026959 76.1000 2021-09-30 18:34:58 1633026898 76.0000 2021-09-30 18:33:58 1633026838 75.9000 2021-09-30 18:32:58 1633026778 75.8000 2021-09-30 18:31:58 1633026718 75.8000 2021-09-30 18:30:59 1633026659 75.9000 2021-09-30 18:29:58 1633026598 75.8000 2021-09-30 18:28:58 1633026538 75.8000 2021-09-30 18:27:58 1633026478 75.7000 2021-09-30 18:26:59 1633026419 75.4000 2021-09-30 18:25:58 1633026358 75.5000 2021-09-30 18:24:58 1633026298 75.1000 2021-09-30 18:23:58 1633026238 75.1000 2021-09-30 18:22:59 1633026179 75.0000 2021-09-30 18:21:58 1633026118 75.0000 2021-09-30 18:20:58 1633026058 74.9000 2021-09-30 18:19:58 1633025998 74.9000 2021-09-30 18:18:58 1633025938 74.6000 2021-09-30 18:17:59 1633025879 74.6000 2021-09-30 18:16:58 1633025818 74.7000 2021-09-30 18:15:58 1633025758 74.5000 2021-09-30 18:14:58 1633025698 74.5000 2021-09-30 18:13:59 1633025639 74.4000 2021-09-30 18:12:58 1633025578 74.2000 2021-09-30 18:11:58 1633025518 74.5000 2021-09-30 18:10:58 1633025458 74.2000 2021-09-30 18:09:59 1633025399 74.3000 2021-09-30 18:08:58 1633025338 74.3000 2021-09-30 18:07:58 1633025278 74.3000 2021-09-30 18:06:58 1633025218 74.4000 2021-09-30 18:05:58 1633025158 74.1000 2021-09-30 18:04:59 1633025099 74.1000 2021-09-30 18:03:58 1633025038 74.2000 2021-09-30 18:02:58 1633024978 74.1000 2021-09-30 18:01:58 1633024918 74.1000 2021-09-30 18:00:59 1633024859 74.2000 2021-09-30 17:59:58 1633024798 74.1000 2021-09-30 17:58:58 1633024738 74.3000 2021-09-30 17:57:58 1633024678 74.2000 2021-09-30 17:56:58 1633024618 74.1000 2021-09-30 17:55:59 1633024559 74.0000 2021-09-30 17:54:58 1633024498 73.8000 2021-09-30 17:53:58 1633024438 73.9000 2021-09-30 17:52:58 1633024378 73.7000 2021-09-30 17:51:59 1633024319 73.7000 2021-09-30 17:50:58 1633024258 73.5000 2021-09-30 17:49:58 1633024198 73.7000 2021-09-30 17:48:58 1633024138 73.3000 2021-09-30 17:47:59 1633024079 73.5000 2021-09-30 17:46:58 1633024018 73.3000 2021-09-30 17:45:58 1633023958 73.3000 2021-09-30 17:44:58 1633023898 73.1000 2021-09-30 17:43:58 1633023838 73.2000 2021-09-30 17:42:59 1633023779 72.8000 2021-09-30 17:41:58 1633023718 72.8000 2021-09-30 17:40:58 1633023658 72.7000 2021-09-30 17:39:58 1633023598 73.0000 2021-09-30 17:38:59 1633023539 72.7000 2021-09-30 17:37:58 1633023478 73.1000 2021-09-30 17:36:58 1633023418 73.0000 2021-09-30 17:35:58 1633023358 72.8000 2021-09-30 17:34:58 1633023298 72.9000 2021-09-30 17:33:59 1633023239 72.7000 2021-09-30 17:32:58 1633023178 72.7000 2021-09-30 17:31:58 1633023118 72.7000 2021-09-30 17:30:58 1633023058 72.3000 2021-09-30 17:29:59 1633022999 72.2000 2021-09-30 17:28:58 1633022938 71.9000 2021-09-30 17:27:58 1633022878 71.7000 2021-09-30 17:26:58 1633022818 71.5000 2021-09-30 17:25:59 1633022759 71.6000 2021-09-30 17:24:58 1633022698 71.4000 2021-09-30 17:23:58 1633022638 70.8000 2021-09-30 17:22:58 1633022578 71.1000 2021-09-30 17:21:58 1633022518 70.8000 2021-09-30 17:20:59 1633022459 71.0000 2021-09-30 17:19:58 1633022398 70.9000 2021-09-30 17:18:58 1633022338 70.7000 2021-09-30 17:17:58 1633022278 70.6000 2021-09-30 17:16:59 1633022219 70.3000 2021-09-30 17:15:58 1633022158 70.2000 2021-09-30 17:14:58 1633022098 70.4000 2021-09-30 17:13:58 1633022038 70.4000 2021-09-30 17:12:59 1633021979 70.1000 2021-09-30 17:11:58 1633021918 70.1000 2021-09-30 17:10:58 1633021858 70.3000 2021-09-30 17:09:58 1633021798 70.2000 2021-09-30 17:08:58 1633021738 70.0000 2021-09-30 17:07:59 1633021679 69.6000 2021-09-30 17:06:58 1633021618 69.9000 2021-09-30 17:05:58 1633021558 69.3000 2021-09-30 17:04:58 1633021498 70.0000 2021-09-30 17:03:59 1633021439 69.4000 2021-09-30 17:02:58 1633021378 69.3000 2021-09-30 17:01:58 1633021318 69.4000 2021-09-30 17:00:58 1633021258 69.3000 2021-09-30 16:59:58 1633021198 68.6000 2021-09-30 16:58:59 1633021139 68.6000 2021-09-30 16:57:58 1633021078 68.8000 2021-09-30 16:56:58 1633021018 68.5000 2021-09-30 16:55:58 1633020958 68.3000 2021-09-30 16:54:59 1633020899 68.1000 2021-09-30 16:53:58 1633020838 68.3000 2021-09-30 16:52:58 1633020778 68.1000 2021-09-30 16:51:58 1633020718 68.0000 2021-09-30 16:50:59 1633020659 67.9000 2021-09-30 16:49:58 1633020598 67.6000 2021-09-30 16:48:58 1633020538 67.5000 2021-09-30 16:47:58 1633020478 67.4000 2021-09-30 16:46:58 1633020418 66.9000 2021-09-30 16:45:59 1633020359 67.0000 2021-09-30 16:44:58 1633020298 66.7000 2021-09-30 16:43:58 1633020238 66.3000 2021-09-30 16:42:58 1633020178 66.5000 2021-09-30 16:41:59 1633020119 66.9000 2021-09-30 16:40:58 1633020058 66.5000 2021-09-30 16:39:58 1633019998 66.0000 2021-09-30 16:38:58 1633019938 65.9000 2021-09-30 16:37:59 1633019879 65.9000 2021-09-30 16:36:58 1633019818 65.4000 2021-09-30 16:35:58 1633019758 65.0000 2021-09-30 16:34:58 1633019698 64.7000 2021-09-30 16:33:58 1633019638 64.7000 2021-09-30 16:32:59 1633019579 64.0000 2021-09-30 16:31:58 1633019518 63.9000 2021-09-30 16:30:58 1633019458 63.5000 2021-09-30 16:29:58 1633019398 63.9000 2021-09-30 16:28:59 1633019339 63.1000 2021-09-30 16:27:58 1633019278 63.4000 2021-09-30 16:26:58 1633019218 63.7000 2021-09-30 16:25:58 1633019158 63.0000 2021-09-30 16:24:59 1633019099 63.2000 2021-09-30 16:23:58 1633019038 63.1000 2021-09-30 16:22:58 1633018978 63.8000 2021-09-30 16:21:58 1633018918 63.6000 2021-09-30 16:20:58 1633018858 63.6000 2021-09-30 16:19:59 1633018799 62.8000 2021-09-30 16:18:58 1633018738 63.0000 2021-09-30 16:17:58 1633018678 62.6000 2021-09-30 16:16:58 1633018618 63.3000 2021-09-30 16:15:59 1633018559 63.2000 2021-09-30 16:14:58 1633018498 62.1000 2021-09-30 16:13:58 1633018438 62.5000 2021-09-30 16:12:58 1633018378 61.4000 2021-09-30 16:11:59 1633018319 63.0000 2021-09-30 16:10:58 1633018258 62.1000 2021-09-30 16:09:58 1633018198 60.7000 2021-09-30 16:08:58 1633018138 65.0000 2021-09-30 16:07:58 1633018078 64.8000 2021-09-30 16:06:59 1633018019 66.2000 2021-09-30 16:05:58 1633017958 66.0000 2021-09-30 16:04:58 1633017898 65.4000 2021-09-30 16:03:58 1633017838 67.2000 2021-09-30 16:02:59 1633017779 67.1000 2021-09-30 16:01:58 1633017718 66.3000 2021-09-30 16:00:58 1633017658 65.9000 2021-09-30 15:59:58 1633017598 65.5000 2021-09-30 15:58:58 1633017538 67.4000 2021-09-30 15:57:59 1633017479 66.2000 2021-09-30 15:56:58 1633017418 66.1000 2021-09-30 15:55:58 1633017358 67.3000 2021-09-30 15:54:58 1633017298 66.0000 2021-09-30 15:53:59 1633017239 65.7000 2021-09-30 15:52:58 1633017178 64.8000 2021-09-30 15:51:58 1633017118 65.0000 2021-09-30 15:50:58 1633017058 64.1000 2021-09-30 15:49:58 1633016998 63.9000 2021-09-30 15:48:58 1633016938 64.0000 2021-09-30 15:47:58 1633016878 63.7000 2021-09-30 15:46:58 1633016818 63.9000 2021-09-30 15:45:58 1633016758 64.9000 2021-09-30 15:44:59 1633016699 65.0000 2021-09-30 15:43:58 1633016638 64.6000 2021-09-30 15:42:58 1633016578 65.0000 2021-09-30 15:41:58 1633016518 64.9000 2021-09-30 15:40:59 1633016459 64.4000 2021-09-30 15:39:58 1633016398 64.4000 2021-09-30 15:38:58 1633016338 64.0000 2021-09-30 15:37:58 1633016278 63.0000 2021-09-30 15:36:58 1633016218 62.1000 2021-09-30 15:35:59 1633016159 61.5000 2021-09-30 15:34:58 1633016098 61.4000 2021-09-30 15:33:58 1633016038 62.4000 2021-09-30 15:32:58 1633015978 62.4000 2021-09-30 15:31:59 1633015919 63.2000 2021-09-30 15:30:58 1633015858 62.9000 2021-09-30 15:29:58 1633015798 63.2000 2021-09-30 15:28:58 1633015738 63.3000 2021-09-30 15:27:58 1633015678 63.1000 2021-09-30 15:26:59 1633015619 63.0000 2021-09-30 15:25:58 1633015558 62.4000 2021-09-30 15:24:58 1633015498 61.9000 2021-09-30 15:23:58 1633015438 63.8000 2021-09-30 15:22:59 1633015379 63.8000 2021-09-30 15:21:58 1633015318 63.1000 2021-09-30 15:20:58 1633015258 62.2000 2021-09-30 15:19:58 1633015198 62.2000 2021-09-30 15:18:59 1633015139 63.0000 2021-09-30 15:17:58 1633015078 62.6000 2021-09-30 15:16:58 1633015018 61.9000 2021-09-30 15:15:58 1633014958 61.2000 2021-09-30 15:14:59 1633014899 62.9000 2021-09-30 15:13:58 1633014838 63.8000 2021-09-30 15:12:58 1633014778 63.4000 2021-09-30 15:11:58 1633014718 63.1000 2021-09-30 15:10:58 1633014658 63.7000 2021-09-30 15:09:59 1633014599 62.4000 2021-09-30 15:08:58 1633014538 62.7000 2021-09-30 15:07:58 1633014478 62.7000 2021-09-30 15:06:58 1633014418 62.2000 2021-09-30 15:05:59 1633014359 64.1000 2021-09-30 15:04:58 1633014298 63.6000 2021-09-30 15:03:58 1633014238 63.3000 2021-09-30 15:02:58 1633014178 62.4000 2021-09-30 15:01:58 1633014118 62.4000 2021-09-30 15:00:59 1633014059 61.8000 2021-09-30 14:59:58 1633013998 61.4000 2021-09-30 14:58:58 1633013938 61.6000 2021-09-30 14:57:58 1633013878 61.7000 2021-09-30 14:56:59 1633013819 62.8000 2021-09-30 14:55:58 1633013758 62.2000 2021-09-30 14:54:58 1633013698 61.5000 2021-09-30 14:53:58 1633013638 61.9000 2021-09-30 14:52:58 1633013578 61.5000 2021-09-30 14:51:59 1633013519 61.9000 2021-09-30 14:50:58 1633013458 62.2000 2021-09-30 14:49:58 1633013398 61.6000 2021-09-30 14:48:58 1633013338 63.2000 2021-09-30 14:47:59 1633013279 62.6000 2021-09-30 14:46:58 1633013218 62.8000 2021-09-30 14:45:58 1633013158 61.4000 2021-09-30 14:44:58 1633013098 61.8000 2021-09-30 14:43:59 1633013039 61.4000 2021-09-30 14:42:58 1633012978 61.1000 2021-09-30 14:41:58 1633012918 59.4000 2021-09-30 14:40:58 1633012858 59.9000 2021-09-30 14:39:58 1633012798 60.5000 2021-09-30 14:38:59 1633012739 61.0000 2021-09-30 14:37:58 1633012678 60.0000 2021-09-30 14:36:58 1633012618 61.5000 2021-09-30 14:35:58 1633012558 60.9000 2021-09-30 14:34:59 1633012499 60.9000 2021-09-30 14:33:58 1633012438 59.4000 2021-09-30 14:32:58 1633012378 59.6000 2021-09-30 14:31:58 1633012318 58.9000 2021-09-30 14:30:58 1633012258 59.5000 2021-09-30 14:29:59 1633012199 62.7000 2021-09-30 14:28:58 1633012138 61.9000 2021-09-30 14:27:58 1633012078 60.7000 2021-09-30 14:26:58 1633012018 60.0000 2021-09-30 14:25:59 1633011959 60.5000 2021-09-30 14:24:58 1633011898 61.5000 2021-09-30 14:23:58 1633011838 63.0000 2021-09-30 14:22:58 1633011778 62.2000 2021-09-30 14:21:58 1633011718 59.8000 2021-09-30 14:20:59 1633011659 61.4000 2021-09-30 14:19:58 1633011598 60.5000 2021-09-30 14:18:58 1633011538 61.3000 2021-09-30 14:17:58 1633011478 61.5000 2021-09-30 14:16:59 1633011419 61.7000 2021-09-30 14:15:58 1633011358 63.0000 2021-09-30 14:14:58 1633011298 61.1000 2021-09-30 14:13:58 1633011238 60.8000 2021-09-30 14:12:59 1633011179 60.9000 2021-09-30 14:11:58 1633011118 63.3000 2021-09-30 14:10:58 1633011058 61.5000 2021-09-30 14:09:58 1633010998 60.8000 2021-09-30 14:08:58 1633010938 63.2000 2021-09-30 14:07:59 1633010879 61.4000 2021-09-30 14:06:58 1633010818 62.5000 2021-09-30 14:05:58 1633010758 62.1000 2021-09-30 14:04:58 1633010698 60.0000 2021-09-30 14:03:59 1633010639 60.4000 2021-09-30 14:02:58 1633010578 62.6000 2021-09-30 14:01:58 1633010518 60.3000 2021-09-30 14:00:58 1633010458 62.4000 2021-09-30 13:59:59 1633010399 62.1000 2021-09-30 13:58:58 1633010338 63.0000 2021-09-30 13:57:58 1633010278 61.4000 2021-09-30 13:56:58 1633010218 60.8000 2021-09-30 13:55:58 1633010158 64.2000 2021-09-30 13:54:59 1633010099 61.6000 2021-09-30 13:53:58 1633010038 61.9000 2021-09-30 13:52:58 1633009978 61.7000 2021-09-30 13:51:58 1633009918 61.4000 2021-09-30 13:50:59 1633009859 65.4000 2021-09-30 13:49:58 1633009798 64.1000 2021-09-30 13:48:58 1633009738 62.7000 2021-09-30 13:47:58 1633009678 62.1000 2021-09-30 13:46:58 1633009618 62.0000 2021-09-30 13:45:59 1633009559 61.6000 2021-09-30 13:44:58 1633009498 60.9000 2021-09-30 13:43:58 1633009438 63.5000 2021-09-30 13:42:58 1633009378 61.8000 2021-09-30 13:41:59 1633009319 61.1000 2021-09-30 13:40:58 1633009258 62.5000 2021-09-30 13:39:58 1633009198 60.2000 2021-09-30 13:38:58 1633009138 60.2000 2021-09-30 13:37:58 1633009078 59.9000 2021-09-30 13:36:59 1633009019 60.8000 2021-09-30 13:35:58 1633008958 62.0000 2021-09-30 13:34:58 1633008898 61.2000 2021-09-30 13:33:58 1633008838 60.2000 2021-09-30 13:32:59 1633008779 60.7000 2021-09-30 13:31:58 1633008718 61.6000 2021-09-30 13:30:58 1633008658 61.5000 2021-09-30 13:29:58 1633008598 62.4000 2021-09-30 13:28:59 1633008539 61.5000 2021-09-30 13:27:58 1633008478 61.6000 2021-09-30 13:26:58 1633008418 61.5000 2021-09-30 13:25:58 1633008358 60.8000 2021-09-30 13:24:58 1633008298 60.7000 2021-09-30 13:23:59 1633008239 63.0000 2021-09-30 13:22:58 1633008178 61.3000 2021-09-30 13:21:58 1633008118 61.9000 2021-09-30 13:20:58 1633008058 66.7000 2021-09-30 13:19:59 1633007999 63.9000 2021-09-30 13:18:58 1633007938 63.5000 2021-09-30 13:17:58 1633007878 63.6000 2021-09-30 13:16:58 1633007818 67.2000 2021-09-30 13:15:59 1633007759 67.0000 2021-09-30 13:14:58 1633007698 65.5000 2021-09-30 13:13:58 1633007638 67.7000 2021-09-30 13:12:58 1633007578 66.2000 2021-09-30 13:11:58 1633007518 66.1000 2021-09-30 13:10:59 1633007459 65.2000 2021-09-30 13:09:58 1633007398 65.0000 2021-09-30 13:08:58 1633007338 69.5000 2021-09-30 13:07:58 1633007278 69.4000 2021-09-30 13:06:59 1633007219 69.2000 2021-09-30 13:05:58 1633007158 67.7000 2021-09-30 13:04:58 1633007098 68.2000 2021-09-30 13:03:58 1633007038 69.1000 2021-09-30 13:02:59 1633006979 70.3000 2021-09-30 13:01:58 1633006918 69.1000 2021-09-30 13:00:58 1633006858 68.0000 2021-09-30 12:59:58 1633006798 66.7000 2021-09-30 12:58:58 1633006738 67.6000 2021-09-30 12:57:59 1633006679 69.8000 2021-09-30 12:56:58 1633006618 69.5000 2021-09-30 12:55:58 1633006558 70.6000 2021-09-30 12:54:58 1633006498 69.2000 2021-09-30 12:53:59 1633006439 71.7000 2021-09-30 12:52:58 1633006378 71.4000 2021-09-30 12:51:58 1633006318 71.4000 2021-09-30 12:50:58 1633006258 72.0000 2021-09-30 12:49:58 1633006198 72.3000 2021-09-30 12:48:59 1633006139 73.0000 2021-09-30 12:47:58 1633006078 71.3000 2021-09-30 12:46:58 1633006018 70.2000 2021-09-30 12:45:58 1633005958 70.5000 2021-09-30 12:44:59 1633005899 72.4000 2021-09-30 12:43:58 1633005838 71.3000 2021-09-30 12:42:58 1633005778 73.2000 2021-09-30 12:41:58 1633005718 72.2000 2021-09-30 12:40:59 1633005659 71.8000 2021-09-30 12:39:58 1633005598 71.4000 2021-09-30 12:38:58 1633005538 71.6000 2021-09-30 12:37:58 1633005478 72.1000 2021-09-30 12:36:58 1633005418 73.1000 2021-09-30 12:35:59 1633005359 71.5000 2021-09-30 12:34:58 1633005298 72.5000 2021-09-30 12:33:58 1633005238 71.5000 2021-09-30 12:32:58 1633005178 73.3000 2021-09-30 12:31:59 1633005119 71.9000 2021-09-30 12:30:58 1633005058 74.5000 2021-09-30 12:29:58 1633004998 73.2000 2021-09-30 12:28:58 1633004938 71.1000 2021-09-30 12:27:58 1633004878 72.1000 2021-09-30 12:26:59 1633004819 72.4000 2021-09-30 12:25:58 1633004758 70.4000 2021-09-30 12:24:58 1633004698 71.5000 2021-09-30 12:23:58 1633004638 71.8000 2021-09-30 12:22:59 1633004579 74.2000 2021-09-30 12:21:58 1633004518 73.2000 2021-09-30 12:20:58 1633004458 71.3000 2021-09-30 12:19:58 1633004398 72.3000 2021-09-30 12:18:59 1633004339 72.2000 2021-09-30 12:17:58 1633004278 75.7000 2021-09-30 12:16:58 1633004218 75.0000 2021-09-30 12:15:58 1633004158 73.7000 2021-09-30 12:14:58 1633004098 74.1000 2021-09-30 12:13:59 1633004039 73.7000 2021-09-30 12:12:58 1633003978 74.0000 2021-09-30 12:11:58 1633003918 73.6000 2021-09-30 12:10:58 1633003858 74.8000 2021-09-30 12:09:59 1633003799 75.8000 2021-09-30 12:08:58 1633003738 75.7000 2021-09-30 12:07:58 1633003678 74.0000 2021-09-30 12:06:58 1633003618 73.6000 2021-09-30 12:05:59 1633003559 73.5000 2021-09-30 12:04:58 1633003498 73.5000 2021-09-30 12:03:58 1633003438 73.0000 2021-09-30 12:02:58 1633003378 72.7000 2021-09-30 12:01:58 1633003318 72.8000 2021-09-30 12:00:59 1633003259 71.5000 2021-09-30 11:59:58 1633003198 72.9000 2021-09-30 11:58:58 1633003138 73.2000 2021-09-30 11:57:58 1633003078 73.3000 2021-09-30 11:56:59 1633003019 72.3000 2021-09-30 11:55:58 1633002958 72.4000 2021-09-30 11:54:58 1633002898 72.9000 2021-09-30 11:53:58 1633002838 72.6000 2021-09-30 11:52:59 1633002779 72.3000 2021-09-30 11:51:58 1633002718 72.3000 2021-09-30 11:50:58 1633002658 71.3000 2021-09-30 11:49:58 1633002598 71.0000 2021-09-30 11:48:58 1633002538 71.5000 2021-09-30 11:47:59 1633002479 70.8000 2021-09-30 11:46:58 1633002418 72.5000 2021-09-30 11:45:58 1633002358 69.9000 2021-09-30 11:44:58 1633002298 72.6000 2021-09-30 11:43:59 1633002239 72.3000 2021-09-30 11:42:58 1633002178 71.4000 2021-09-30 11:41:58 1633002118 72.5000 2021-09-30 11:40:58 1633002058 70.9000 2021-09-30 11:39:59 1633001999 70.6000 2021-09-30 11:38:58 1633001938 71.7000 2021-09-30 11:37:58 1633001878 71.8000 2021-09-30 11:36:58 1633001818 70.5000 2021-09-30 11:35:58 1633001758 70.2000 2021-09-30 11:34:59 1633001699 70.6000 2021-09-30 11:33:58 1633001638 71.1000 2021-09-30 11:32:58 1633001578 71.6000 2021-09-30 11:31:58 1633001518 70.3000 2021-09-30 11:30:59 1633001459 70.5000 2021-09-30 11:29:58 1633001398 70.8000 2021-09-30 11:28:58 1633001338 72.0000 2021-09-30 11:27:58 1633001278 71.4000 2021-09-30 11:26:58 1633001218 70.7000 2021-09-30 11:25:59 1633001159 71.3000 2021-09-30 11:24:58 1633001098 70.7000 2021-09-30 11:23:58 1633001038 71.6000 2021-09-30 11:22:58 1633000978 72.4000 2021-09-30 11:21:59 1633000919 72.1000 2021-09-30 11:20:58 1633000858 72.7000 2021-09-30 11:19:58 1633000798 72.3000 2021-09-30 11:18:58 1633000738 71.6000 2021-09-30 11:17:59 1633000679 72.1000 2021-09-30 11:16:58 1633000618 70.9000 2021-09-30 11:15:58 1633000558 72.3000 2021-09-30 11:14:58 1633000498 72.3000 2021-09-30 11:13:58 1633000438 72.4000 2021-09-30 11:12:59 1633000379 71.9000 2021-09-30 11:11:58 1633000318 71.5000 2021-09-30 11:10:58 1633000258 70.9000 2021-09-30 11:09:58 1633000198 70.0000 2021-09-30 11:08:59 1633000139 70.1000 2021-09-30 11:07:58 1633000078 71.1000 2021-09-30 11:06:58 1633000018 73.7000 2021-09-30 11:05:58 1632999958 73.5000 2021-09-30 11:04:59 1632999899 73.1000 2021-09-30 11:03:58 1632999838 73.1000 2021-09-30 11:02:58 1632999778 72.7000 2021-09-30 11:01:58 1632999718 74.2000 2021-09-30 11:00:58 1632999658 73.3000 2021-09-30 10:59:59 1632999599 72.3000 2021-09-30 10:58:58 1632999538 72.7000 2021-09-30 10:57:58 1632999478 72.8000 2021-09-30 10:56:58 1632999418 73.1000 2021-09-30 10:55:59 1632999359 73.1000 2021-09-30 10:54:58 1632999298 73.6000 2021-09-30 10:53:58 1632999238 74.0000 2021-09-30 10:52:58 1632999178 74.5000 2021-09-30 10:51:59 1632999119 75.9000 2021-09-30 10:50:58 1632999058 74.6000 2021-09-30 10:49:58 1632998998 74.7000 2021-09-30 10:48:58 1632998938 74.8000 2021-09-30 10:47:58 1632998878 74.7000 2021-09-30 10:46:59 1632998819 74.3000 2021-09-30 10:45:58 1632998758 76.0000 2021-09-30 10:44:58 1632998698 75.7000 2021-09-30 10:43:58 1632998638 74.9000 2021-09-30 10:42:59 1632998579 75.4000 2021-09-30 10:41:58 1632998518 76.4000 2021-09-30 10:40:58 1632998458 75.7000 2021-09-30 10:39:58 1632998398 75.3000 2021-09-30 10:38:59 1632998339 76.2000 2021-09-30 10:37:58 1632998278 75.5000 2021-09-30 10:36:58 1632998218 75.5000 2021-09-30 10:35:58 1632998158 75.5000 2021-09-30 10:34:58 1632998098 76.0000 2021-09-30 10:33:59 1632998039 75.9000 2021-09-30 10:32:58 1632997978 77.0000 2021-09-30 10:31:58 1632997918 79.1000 2021-09-30 10:30:58 1632997858 77.7000 2021-09-30 10:29:59 1632997799 77.3000 2021-09-30 10:28:58 1632997738 76.7000 2021-09-30 10:27:58 1632997678 78.8000 2021-09-30 10:26:58 1632997618 77.3000 2021-09-30 10:25:58 1632997558 76.6000 2021-09-30 10:24:59 1632997499 77.1000 2021-09-30 10:23:58 1632997438 77.1000 2021-09-30 10:22:58 1632997378 78.6000 2021-09-30 10:21:58 1632997318 77.7000 2021-09-30 10:20:59 1632997259 78.3000 2021-09-30 10:19:58 1632997198 78.2000 2021-09-30 10:18:58 1632997138 77.9000 2021-09-30 10:17:58 1632997078 77.6000 2021-09-30 10:16:59 1632997019 78.3000 2021-09-30 10:15:58 1632996958 78.9000 2021-09-30 10:14:58 1632996898 79.5000 2021-09-30 10:13:58 1632996838 80.5000 2021-09-30 10:12:58 1632996778 79.8000 2021-09-30 10:11:59 1632996719 79.0000 2021-09-30 10:10:58 1632996658 79.4000 2021-09-30 10:09:58 1632996598 80.8000 2021-09-30 10:08:58 1632996538 81.2000 2021-09-30 10:07:59 1632996479 81.1000 2021-09-30 10:06:58 1632996418 81.5000 2021-09-30 10:05:58 1632996358 83.0000 2021-09-30 10:04:58 1632996298 82.8000 2021-09-30 10:03:59 1632996239 81.1000 2021-09-30 10:02:58 1632996178 82.5000 2021-09-30 10:01:58 1632996118 81.8000 2021-09-30 10:00:58 1632996058 82.5000 2021-09-30 09:59:58 1632995998 81.5000 2021-09-30 09:58:59 1632995939 81.8000 2021-09-30 09:57:58 1632995878 83.0000 2021-09-30 09:56:58 1632995818 82.9000 2021-09-30 09:55:58 1632995758 82.8000 2021-09-30 09:54:59 1632995699 82.6000 2021-09-30 09:53:58 1632995638 83.4000 2021-09-30 09:52:58 1632995578 83.2000 2021-09-30 09:51:58 1632995518 83.7000 2021-09-30 09:50:59 1632995459 84.3000 2021-09-30 09:49:58 1632995398 85.2000 2021-09-30 09:48:58 1632995338 84.6000 2021-09-30 09:47:58 1632995278 84.8000 2021-09-30 09:46:58 1632995218 84.2000 2021-09-30 09:45:59 1632995159 84.2000 2021-09-30 09:44:58 1632995098 84.1000 2021-09-30 09:43:58 1632995038 83.8000 2021-09-30 09:42:58 1632994978 84.9000 2021-09-30 09:41:59 1632994919 84.8000 2021-09-30 09:40:58 1632994858 84.3000 2021-09-30 09:39:58 1632994798 83.1000 2021-09-30 09:38:58 1632994738 82.9000 2021-09-30 09:37:58 1632994678 83.8000 2021-09-30 09:36:59 1632994619 83.9000 2021-09-30 09:35:58 1632994558 83.0000 2021-09-30 09:34:58 1632994498 83.6000 2021-09-30 09:33:58 1632994438 83.8000 2021-09-30 09:32:59 1632994379 83.9000 2021-09-30 09:31:58 1632994318 84.2000 2021-09-30 09:30:58 1632994258 84.8000 2021-09-30 09:29:58 1632994198 83.5000 2021-09-30 09:28:59 1632994139 84.3000 2021-09-30 09:27:58 1632994078 84.6000 2021-09-30 09:26:58 1632994018 85.5000 2021-09-30 09:25:58 1632993958 84.3000 2021-09-30 09:24:58 1632993898 84.3000 2021-09-30 09:23:59 1632993839 83.9000 2021-09-30 09:22:58 1632993778 83.9000 2021-09-30 09:21:58 1632993718 83.4000 2021-09-30 09:20:58 1632993658 83.3000 2021-09-30 09:19:59 1632993599 83.4000 2021-09-30 09:18:58 1632993538 82.8000 2021-09-30 09:17:58 1632993478 83.6000 2021-09-30 09:16:58 1632993418 83.8000 2021-09-30 09:15:59 1632993359 83.2000 2021-09-30 09:14:58 1632993298 83.9000 2021-09-30 09:13:58 1632993238 83.8000 2021-09-30 09:12:58 1632993178 83.4000 2021-09-30 09:11:58 1632993118 82.4000 2021-09-30 09:10:59 1632993059 84.2000 2021-09-30 09:09:58 1632992998 83.7000 2021-09-30 09:08:58 1632992938 82.8000 2021-09-30 09:07:58 1632992878 83.2000 2021-09-30 09:06:59 1632992819 82.3000 2021-09-30 09:05:58 1632992758 82.3000 2021-09-30 09:04:58 1632992698 82.0000 2021-09-30 09:03:58 1632992638 81.7000 2021-09-30 09:02:59 1632992579 81.4000 2021-09-30 09:01:58 1632992518 82.6000 2021-09-30 09:00:58 1632992458 81.3000 2021-09-30 08:59:58 1632992398 80.3000 2021-09-30 08:58:58 1632992338 79.8000 2021-09-30 08:57:58 1632992278 79.9000 2021-09-30 08:56:58 1632992218 79.1000 2021-09-30 08:55:58 1632992158 78.8000 2021-09-30 08:54:58 1632992098 79.1000 2021-09-30 08:53:59 1632992039 78.5000 2021-09-30 08:52:58 1632991978 78.6000 2021-09-30 08:51:58 1632991918 78.0000 2021-09-30 08:50:58 1632991858 77.6000 2021-09-30 08:49:59 1632991799 77.5000 2021-09-30 08:48:58 1632991738 76.8000 2021-09-30 08:47:58 1632991678 76.8000 2021-09-30 08:46:58 1632991618 76.5000 2021-09-30 08:45:59 1632991559 76.2000 2021-09-30 08:44:58 1632991498 76.1000 2021-09-30 08:43:58 1632991438 75.7000 2021-09-30 08:42:58 1632991378 75.9000 2021-09-30 08:41:58 1632991318 76.1000 2021-09-30 08:40:59 1632991259 76.3000 2021-09-30 08:39:58 1632991198 77.1000 2021-09-30 08:38:58 1632991138 77.5000 2021-09-30 08:37:58 1632991078 77.3000 2021-09-30 08:36:59 1632991019 77.2000 2021-09-30 08:35:58 1632990958 77.3000 2021-09-30 08:34:58 1632990898 76.7000 2021-09-30 08:33:58 1632990838 77.1000 2021-09-30 08:32:58 1632990778 77.4000 2021-09-30 08:31:59 1632990719 77.3000 2021-09-30 08:30:58 1632990658 77.3000 2021-09-30 08:29:58 1632990598 77.0000 2021-09-30 08:28:58 1632990538 76.6000 2021-09-30 08:27:59 1632990479 75.9000 2021-09-30 08:26:58 1632990418 75.8000 2021-09-30 08:25:58 1632990358 75.5000 2021-09-30 08:24:58 1632990298 75.1000 2021-09-30 08:23:58 1632990238 74.8000 2021-09-30 08:22:59 1632990179 75.0000 2021-09-30 08:21:58 1632990118 75.1000 2021-09-30 08:20:58 1632990058 75.4000 2021-09-30 08:19:58 1632989998 75.4000 2021-09-30 08:18:59 1632989939 75.7000 2021-09-30 08:17:58 1632989878 76.3000 2021-09-30 08:16:58 1632989818 76.5000 2021-09-30 08:15:58 1632989758 76.3000 2021-09-30 08:14:59 1632989699 76.2000 2021-09-30 08:13:58 1632989638 76.4000 2021-09-30 08:12:58 1632989578 76.9000 2021-09-30 08:11:58 1632989518 76.5000 2021-09-30 08:10:58 1632989458 77.0000 2021-09-30 08:09:59 1632989399 77.2000 2021-09-30 08:08:58 1632989338 76.7000 2021-09-30 08:07:58 1632989278 76.6000 2021-09-30 08:06:58 1632989218 76.4000 2021-09-30 08:05:59 1632989159 76.8000 2021-09-30 08:04:58 1632989098 76.4000 2021-09-30 08:03:58 1632989038 76.2000 2021-09-30 08:02:58 1632988978 76.6000 2021-09-30 08:01:58 1632988918 78.4000 2021-09-30 08:00:59 1632988859 77.6000 2021-09-30 07:59:58 1632988798 78.1000 2021-09-30 07:58:58 1632988738 78.0000 2021-09-30 07:57:58 1632988678 78.6000 2021-09-30 07:56:59 1632988619 79.2000 2021-09-30 07:55:58 1632988558 79.7000 2021-09-30 07:54:58 1632988498 81.3000 2021-09-30 07:53:58 1632988438 80.8000 2021-09-30 07:52:59 1632988379 80.3000 2021-09-30 07:51:58 1632988318 80.2000 2021-09-30 07:50:58 1632988258 79.7000 2021-09-30 07:49:58 1632988198 79.7000 2021-09-30 07:48:58 1632988138 79.8000 2021-09-30 07:47:59 1632988079 80.1000 2021-09-30 07:46:58 1632988018 80.6000 2021-09-30 07:45:58 1632987958 81.2000 2021-09-30 07:44:58 1632987898 81.5000 2021-09-30 07:43:59 1632987839 82.7000 2021-09-30 07:42:58 1632987778 82.9000 2021-09-30 07:41:58 1632987718 83.8000 2021-09-30 07:40:58 1632987658 84.4000 2021-09-30 07:39:58 1632987598 83.8000 2021-09-30 07:38:59 1632987539 83.8000 2021-09-30 07:37:58 1632987478 84.7000 2021-09-30 07:36:58 1632987418 85.4000 2021-09-30 07:35:58 1632987358 85.6000 2021-09-30 07:34:59 1632987299 85.9000 2021-09-30 07:33:58 1632987238 86.2000 2021-09-30 07:32:58 1632987178 86.4000 2021-09-30 07:31:58 1632987118 86.6000 2021-09-30 07:30:59 1632987059 86.6000 2021-09-30 07:29:58 1632986998 86.9000 2021-09-30 07:28:58 1632986938 86.9000 2021-09-30 07:27:58 1632986878 86.8000 2021-09-30 07:26:58 1632986818 86.5000 2021-09-30 07:25:59 1632986759 86.9000 2021-09-30 07:24:58 1632986698 87.1000 2021-09-30 07:23:58 1632986638 87.1000 2021-09-30 07:22:58 1632986578 87.5000 2021-09-30 07:21:59 1632986519 87.4000 2021-09-30 07:20:58 1632986458 87.1000 2021-09-30 07:19:58 1632986398 86.8000 2021-09-30 07:18:58 1632986338 86.5000 2021-09-30 07:17:58 1632986278 86.2000 2021-09-30 07:16:58 1632986218 87.2000 2021-09-30 07:15:58 1632986158 86.6000 2021-09-30 07:14:58 1632986098 86.1000 2021-09-30 07:13:58 1632986038 85.8000 2021-09-30 07:12:59 1632985979 86.1000 2021-09-30 07:11:58 1632985918 85.7000 2021-09-30 07:10:58 1632985858 85.1000 2021-09-30 07:09:58 1632985798 85.4000 2021-09-30 07:08:59 1632985739 84.9000 2021-09-30 07:07:58 1632985678 85.3000 2021-09-30 07:06:58 1632985618 85.6000 2021-09-30 07:05:58 1632985558 85.5000 2021-09-30 07:04:58 1632985498 85.5000 2021-09-30 07:03:59 1632985439 86.0000 2021-09-30 07:02:58 1632985378 85.8000 2021-09-30 07:01:58 1632985318 86.2000 2021-09-30 07:00:58 1632985258 86.2000 2021-09-30 06:59:59 1632985199 87.2000 2021-09-30 06:58:58 1632985138 87.2000 2021-09-30 06:57:58 1632985078 88.1000 2021-09-30 06:56:58 1632985018 88.2000 2021-09-30 06:55:59 1632984959 88.4000 2021-09-30 06:54:58 1632984898 89.0000 2021-09-30 06:53:58 1632984838 88.5000 2021-09-30 06:52:58 1632984778 88.9000 2021-09-30 06:51:58 1632984718 88.8000 2021-09-30 06:50:59 1632984659 89.7000 2021-09-30 06:49:58 1632984598 90.1000 2021-09-30 06:48:58 1632984538 90.4000 2021-09-30 06:47:58 1632984478 90.4000 2021-09-30 06:46:59 1632984419 90.5000 2021-09-30 06:45:58 1632984358 90.5000 2021-09-30 06:44:58 1632984298 90.6000 2021-09-30 06:43:58 1632984238 90.9000 2021-09-30 06:42:58 1632984178 90.8000 2021-09-30 06:41:59 1632984119 91.3000 2021-09-30 06:40:58 1632984058 91.5000 2021-09-30 06:39:58 1632983998 91.5000 2021-09-30 06:38:58 1632983938 91.6000 2021-09-30 06:37:59 1632983879 91.8000 2021-09-30 06:36:58 1632983818 91.8000 2021-09-30 06:35:58 1632983758 92.0000 2021-09-30 06:34:58 1632983698 92.0000 2021-09-30 06:33:59 1632983639 92.1000 2021-09-30 06:32:58 1632983578 92.5000 2021-09-30 06:31:58 1632983518 92.5000 2021-09-30 06:30:58 1632983458 92.8000 2021-09-30 06:29:58 1632983398 92.8000 2021-09-30 06:28:59 1632983339 92.8000 2021-09-30 06:27:58 1632983278 93.1000 2021-09-30 06:26:58 1632983218 92.9000 2021-09-30 06:25:58 1632983158 92.9000 2021-09-30 06:24:59 1632983099 92.7000 2021-09-30 06:23:58 1632983038 92.9000 2021-09-30 06:22:58 1632982978 93.1000 2021-09-30 06:21:58 1632982918 92.9000 2021-09-30 06:20:59 1632982859 92.9000 2021-09-30 06:19:58 1632982798 92.8000 2021-09-30 06:18:58 1632982738 92.6000 2021-09-30 06:17:58 1632982678 92.4000 2021-09-30 06:16:58 1632982618 92.5000 2021-09-30 06:15:59 1632982559 92.5000 2021-09-30 06:14:58 1632982498 92.3000 2021-09-30 06:13:58 1632982438 92.2000 2021-09-30 06:12:58 1632982378 92.3000 2021-09-30 06:11:59 1632982319 92.4000 2021-09-30 06:10:58 1632982258 92.1000 2021-09-30 06:09:58 1632982198 92.2000 2021-09-30 06:08:58 1632982138 92.0000 2021-09-30 06:07:58 1632982078 92.0000 2021-09-30 06:06:59 1632982019 92.1000 2021-09-30 06:05:58 1632981958 92.1000 2021-09-30 06:04:58 1632981898 92.1000 2021-09-30 06:03:58 1632981838 92.0000 2021-09-30 06:02:59 1632981779 92.0000 2021-09-30 06:01:58 1632981718 91.8000 2021-09-30 06:00:58 1632981658 91.6000 2021-09-30 05:59:58 1632981598 91.6000 2021-09-30 05:58:59 1632981539 91.5000 2021-09-30 05:57:58 1632981478 91.4000 2021-09-30 05:56:58 1632981418 91.3000 2021-09-30 05:55:58 1632981358 91.2000 2021-09-30 05:54:58 1632981298 90.9000 2021-09-30 05:53:59 1632981239 90.9000 2021-09-30 05:52:58 1632981178 90.7000 2021-09-30 05:51:58 1632981118 90.6000 2021-09-30 05:50:58 1632981058 90.7000 2021-09-30 05:49:59 1632980999 90.6000 2021-09-30 05:48:58 1632980938 90.4000 2021-09-30 05:47:58 1632980878 90.5000 2021-09-30 05:46:58 1632980818 90.4000 2021-09-30 05:45:59 1632980759 90.3000 2021-09-30 05:44:58 1632980698 90.2000 2021-09-30 05:43:58 1632980638 90.1000 2021-09-30 05:42:58 1632980578 90.0000 2021-09-30 05:41:58 1632980518 89.9000 2021-09-30 05:40:59 1632980459 90.0000 2021-09-30 05:39:58 1632980398 89.7000 2021-09-30 05:38:58 1632980338 89.9000 2021-09-30 05:37:58 1632980278 89.8000 2021-09-30 05:36:59 1632980219 89.7000 2021-09-30 05:35:58 1632980158 89.7000 2021-09-30 05:34:58 1632980098 89.6000 2021-09-30 05:33:58 1632980038 89.2000 2021-09-30 05:32:59 1632979979 89.0000 2021-09-30 05:31:58 1632979918 88.5000 2021-09-30 05:30:58 1632979858 88.6000 2021-09-30 05:29:58 1632979798 88.6000 2021-09-30 05:28:58 1632979738 88.5000 2021-09-30 05:27:59 1632979679 88.5000 2021-09-30 05:26:58 1632979618 88.3000 2021-09-30 05:25:58 1632979558 88.0000 2021-09-30 05:24:58 1632979498 87.7000 2021-09-30 05:23:59 1632979439 87.6000 2021-09-30 05:22:58 1632979378 87.7000 2021-09-30 05:21:58 1632979318 87.6000 2021-09-30 05:20:58 1632979258 87.6000 2021-09-30 05:19:59 1632979199 87.4000 2021-09-30 05:18:58 1632979138 87.4000 2021-09-30 05:17:58 1632979078 87.4000 2021-09-30 05:16:58 1632979018 87.7000 2021-09-30 05:15:58 1632978958 87.7000 2021-09-30 05:14:59 1632978899 87.7000 2021-09-30 05:13:58 1632978838 87.7000 2021-09-30 05:12:58 1632978778 87.7000 2021-09-30 05:11:58 1632978718 87.7000 2021-09-30 05:10:59 1632978659 87.8000 2021-09-30 05:09:58 1632978598 87.5000 2021-09-30 05:08:58 1632978538 87.4000 2021-09-30 05:07:58 1632978478 87.6000 2021-09-30 05:06:59 1632978419 87.4000 2021-09-30 05:05:58 1632978358 87.2000 2021-09-30 05:04:58 1632978298 87.3000 2021-09-30 05:03:58 1632978238 87.6000 2021-09-30 05:02:58 1632978178 87.6000 2021-09-30 05:01:59 1632978119 88.0000 2021-09-30 05:00:58 1632978058 88.1000 2021-09-30 04:59:58 1632977998 87.7000 2021-09-30 04:58:58 1632977938 87.6000 2021-09-30 04:57:58 1632977878 87.6000 2021-09-30 04:56:59 1632977819 87.5000 2021-09-30 04:55:58 1632977758 87.6000 2021-09-30 04:54:58 1632977698 87.3000 2021-09-30 04:53:58 1632977638 87.2000 2021-09-30 04:52:59 1632977579 87.2000 2021-09-30 04:51:58 1632977518 86.4000 2021-09-30 04:50:58 1632977458 86.2000 2021-09-30 04:49:58 1632977398 85.9000 2021-09-30 04:48:59 1632977339 85.8000 2021-09-30 04:47:58 1632977278 85.6000 2021-09-30 04:46:58 1632977218 85.7000 2021-09-30 04:45:58 1632977158 85.9000 2021-09-30 04:44:58 1632977098 85.7000 2021-09-30 04:43:59 1632977039 85.5000 2021-09-30 04:42:58 1632976978 85.6000 2021-09-30 04:41:58 1632976918 85.8000 2021-09-30 04:40:58 1632976858 86.0000 2021-09-30 04:39:59 1632976799 85.8000 2021-09-30 04:38:58 1632976738 85.6000 2021-09-30 04:37:58 1632976678 85.7000 2021-09-30 04:36:58 1632976618 85.7000 2021-09-30 04:35:59 1632976559 85.5000 2021-09-30 04:34:58 1632976498 85.4000 2021-09-30 04:33:58 1632976438 85.4000 2021-09-30 04:32:58 1632976378 85.5000 2021-09-30 04:31:58 1632976318 85.6000 2021-09-30 04:30:59 1632976259 86.1000 2021-09-30 04:29:58 1632976198 85.8000 2021-09-30 04:28:58 1632976138 86.1000 2021-09-30 04:27:58 1632976078 85.9000 2021-09-30 04:26:59 1632976019 86.0000 2021-09-30 04:25:58 1632975958 85.9000 2021-09-30 04:24:58 1632975898 86.0000 2021-09-30 04:23:58 1632975838 85.9000 2021-09-30 04:22:58 1632975778 85.8000 2021-09-30 04:21:59 1632975719 85.9000 2021-09-30 04:20:58 1632975658 86.1000 2021-09-30 04:19:58 1632975598 86.1000 2021-09-30 04:18:58 1632975538 86.3000 2021-09-30 04:17:59 1632975479 86.1000 2021-09-30 04:16:58 1632975418 86.1000 2021-09-30 04:15:58 1632975358 86.3000 2021-09-30 04:14:58 1632975298 86.3000 2021-09-30 04:13:59 1632975239 86.3000 2021-09-30 04:12:58 1632975178 86.4000 2021-09-30 04:11:58 1632975118 86.2000 2021-09-30 04:10:58 1632975058 86.3000 2021-09-30 04:09:58 1632974998 86.4000 2021-09-30 04:08:59 1632974939 86.5000 2021-09-30 04:07:58 1632974878 86.3000 2021-09-30 04:06:58 1632974818 86.4000 2021-09-30 04:05:58 1632974758 86.6000 2021-09-30 04:04:59 1632974699 86.4000 2021-09-30 04:03:58 1632974638 86.5000 2021-09-30 04:02:58 1632974578 86.5000 2021-09-30 04:01:58 1632974518 86.5000 2021-09-30 04:00:58 1632974458 86.4000 2021-09-30 03:59:59 1632974399 86.5000 2021-09-30 03:58:58 1632974338 86.9000 2021-09-30 03:57:58 1632974278 86.9000 2021-09-30 03:56:58 1632974218 86.9000 2021-09-30 03:55:59 1632974159 86.9000 2021-09-30 03:54:58 1632974098 87.3000 2021-09-30 03:53:58 1632974038 87.2000 2021-09-30 03:52:58 1632973978 87.4000 2021-09-30 03:51:59 1632973919 87.3000 2021-09-30 03:50:58 1632973858 87.5000 2021-09-30 03:49:58 1632973798 87.3000 2021-09-30 03:48:58 1632973738 87.4000 2021-09-30 03:47:58 1632973678 87.5000 2021-09-30 03:46:59 1632973619 87.4000 2021-09-30 03:45:58 1632973558 87.2000 2021-09-30 03:44:58 1632973498 87.5000 2021-09-30 03:43:58 1632973438 87.3000 2021-09-30 03:42:59 1632973379 87.3000 2021-09-30 03:41:58 1632973318 87.4000 2021-09-30 03:40:58 1632973258 87.4000 2021-09-30 03:39:58 1632973198 87.0000 2021-09-30 03:38:59 1632973139 87.0000 2021-09-30 03:37:58 1632973078 86.8000 2021-09-30 03:36:58 1632973018 86.5000 2021-09-30 03:35:58 1632972958 86.4000 2021-09-30 03:34:58 1632972898 86.1000 2021-09-30 03:33:59 1632972839 86.3000 2021-09-30 03:32:58 1632972778 86.1000 2021-09-30 03:31:58 1632972718 86.1000 2021-09-30 03:30:58 1632972658 86.1000 2021-09-30 03:29:59 1632972599 85.9000 2021-09-30 03:28:58 1632972538 85.6000 2021-09-30 03:27:58 1632972478 85.7000 2021-09-30 03:26:58 1632972418 85.8000 2021-09-30 03:25:59 1632972359 85.8000 2021-09-30 03:24:58 1632972298 85.5000 2021-09-30 03:23:58 1632972238 85.6000 2021-09-30 03:22:58 1632972178 85.7000 2021-09-30 03:21:58 1632972118 85.6000 2021-09-30 03:20:59 1632972059 85.5000 2021-09-30 03:19:58 1632971998 85.5000 2021-09-30 03:18:58 1632971938 85.7000 2021-09-30 03:17:58 1632971878 85.5000 2021-09-30 03:16:59 1632971819 85.3000 2021-09-30 03:15:58 1632971758 85.4000 2021-09-30 03:14:58 1632971698 85.3000 2021-09-30 03:13:58 1632971638 85.3000 2021-09-30 03:12:59 1632971579 85.7000 2021-09-30 03:11:58 1632971518 85.7000 2021-09-30 03:10:58 1632971458 85.6000 2021-09-30 03:09:58 1632971398 85.5000 2021-09-30 03:08:58 1632971338 85.8000 2021-09-30 03:07:59 1632971279 85.9000 2021-09-30 03:06:58 1632971218 85.7000 2021-09-30 03:05:58 1632971158 85.7000 2021-09-30 03:04:58 1632971098 85.9000 2021-09-30 03:03:59 1632971039 86.1000 2021-09-30 03:02:58 1632970978 86.0000 2021-09-30 03:01:58 1632970918 85.9000 2021-09-30 03:00:58 1632970858 85.7000 2021-09-30 02:59:59 1632970799 85.7000 2021-09-30 02:58:58 1632970738 85.6000 2021-09-30 02:57:58 1632970678 85.7000 2021-09-30 02:56:58 1632970618 85.9000 2021-09-30 02:55:58 1632970558 85.9000 2021-09-30 02:54:59 1632970499 86.1000 2021-09-30 02:53:58 1632970438 86.2000 2021-09-30 02:52:58 1632970378 86.2000 2021-09-30 02:51:58 1632970318 86.3000 2021-09-30 02:50:59 1632970259 86.4000 2021-09-30 02:49:58 1632970198 86.5000 2021-09-30 02:48:58 1632970138 86.9000 2021-09-30 02:47:58 1632970078 87.0000 2021-09-30 02:46:59 1632970019 87.2000 2021-09-30 02:45:58 1632969958 87.4000 2021-09-30 02:44:58 1632969898 87.6000 2021-09-30 02:43:58 1632969838 87.7000 2021-09-30 02:42:58 1632969778 87.6000 2021-09-30 02:41:59 1632969719 87.9000 2021-09-30 02:40:58 1632969658 87.8000 2021-09-30 02:39:58 1632969598 87.7000 2021-09-30 02:38:58 1632969538 87.8000 2021-09-30 02:37:59 1632969479 87.7000 2021-09-30 02:36:58 1632969418 87.9000 2021-09-30 02:35:58 1632969358 88.2000 2021-09-30 02:34:58 1632969298 88.1000 2021-09-30 02:33:59 1632969239 88.2000 2021-09-30 02:32:58 1632969178 88.2000 2021-09-30 02:31:58 1632969118 88.3000 2021-09-30 02:30:58 1632969058 88.5000 2021-09-30 02:29:58 1632968998 88.6000 2021-09-30 02:28:59 1632968939 88.6000 2021-09-30 02:27:58 1632968878 88.5000 2021-09-30 02:26:58 1632968818 88.5000 2021-09-30 02:25:58 1632968758 89.1000 2021-09-30 02:24:59 1632968699 88.6000 2021-09-30 02:23:58 1632968638 88.6000 2021-09-30 02:22:58 1632968578 88.7000 2021-09-30 02:21:58 1632968518 89.1000 2021-09-30 02:20:58 1632968458 89.2000 2021-09-30 02:19:59 1632968399 89.2000 2021-09-30 02:18:58 1632968338 88.7000 2021-09-30 02:17:58 1632968278 89.1000 2021-09-30 02:16:58 1632968218 89.0000 2021-09-30 02:15:59 1632968159 89.1000 2021-09-30 02:14:58 1632968098 89.0000 2021-09-30 02:13:58 1632968038 89.7000 2021-09-30 02:12:58 1632967978 89.5000 2021-09-30 02:11:58 1632967918 89.4000 2021-09-30 02:10:59 1632967859 89.6000 2021-09-30 02:09:58 1632967798 90.0000 2021-09-30 02:08:58 1632967738 90.1000 2021-09-30 02:07:58 1632967678 90.3000 2021-09-30 02:06:59 1632967619 90.5000 2021-09-30 02:05:58 1632967558 90.6000 2021-09-30 02:04:58 1632967498 90.8000 2021-09-30 02:03:58 1632967438 91.5000 2021-09-30 02:02:59 1632967379 91.6000 2021-09-30 02:01:58 1632967318 91.9000 2021-09-30 02:00:58 1632967258 92.3000 2021-09-30 01:59:58 1632967198 92.7000 2021-09-30 01:58:58 1632967138 92.8000 2021-09-30 01:57:59 1632967079 93.2000 2021-09-30 01:56:58 1632967018 93.4000 2021-09-30 01:55:58 1632966958 93.6000 2021-09-30 01:54:58 1632966898 93.7000 2021-09-30 01:53:59 1632966839 94.0000 2021-09-30 01:52:58 1632966778 94.0000 2021-09-30 01:51:58 1632966718 94.1000 2021-09-30 01:50:58 1632966658 94.2000 2021-09-30 01:49:59 1632966599 94.2000 2021-09-30 01:48:58 1632966538 94.3000 2021-09-30 01:47:58 1632966478 94.2000 2021-09-30 01:46:58 1632966418 93.9000 2021-09-30 01:45:58 1632966358 94.1000 2021-09-30 01:44:59 1632966299 93.7000 2021-09-30 01:43:58 1632966238 93.6000 2021-09-30 01:42:58 1632966178 93.7000 2021-09-30 01:41:58 1632966118 93.4000 2021-09-30 01:40:59 1632966059 93.0000 2021-09-30 01:39:58 1632965998 92.7000 2021-09-30 01:38:58 1632965938 92.1000 2021-09-30 01:37:58 1632965878 91.4000 2021-09-30 01:36:58 1632965818 90.2000 2021-09-30 01:35:59 1632965759 89.8000 2021-09-30 01:34:58 1632965698 89.2000 2021-09-30 01:33:58 1632965638 89.1000 2021-09-30 01:32:58 1632965578 89.1000 2021-09-30 01:31:59 1632965519 89.0000 2021-09-30 01:30:58 1632965458 89.2000 2021-09-30 01:29:58 1632965398 89.2000 2021-09-30 01:28:58 1632965338 89.3000 2021-09-30 01:27:58 1632965278 89.6000 2021-09-30 01:26:59 1632965219 89.8000 2021-09-30 01:25:58 1632965158 89.8000 2021-09-30 01:24:58 1632965098 90.0000 2021-09-30 01:23:58 1632965038 90.2000 2021-09-30 01:22:59 1632964979 90.1000 2021-09-30 01:21:58 1632964918 90.1000 2021-09-30 01:20:58 1632964858 90.1000 2021-09-30 01:19:58 1632964798 90.4000 2021-09-30 01:18:59 1632964739 90.2000 2021-09-30 01:17:58 1632964678 90.1000 2021-09-30 01:16:58 1632964618 89.8000 2021-09-30 01:15:58 1632964558 89.3000 2021-09-30 01:14:58 1632964498 89.0000 2021-09-30 01:13:59 1632964439 88.6000 2021-09-30 01:12:58 1632964378 88.3000 2021-09-30 01:11:58 1632964318 87.9000 2021-09-30 01:10:58 1632964258 87.7000 2021-09-30 01:09:59 1632964199 87.5000 2021-09-30 01:08:58 1632964138 87.1000 2021-09-30 01:07:58 1632964078 87.1000 2021-09-30 01:06:58 1632964018 87.2000 2021-09-30 01:05:58 1632963958 87.4000 2021-09-30 01:04:59 1632963899 87.0000 2021-09-30 01:03:58 1632963838 86.6000 2021-09-30 01:02:58 1632963778 86.1000 2021-09-30 01:01:58 1632963718 85.6000 2021-09-30 01:00:59 1632963659 85.1000 2021-09-30 00:59:58 1632963598 85.0000 2021-09-30 00:58:58 1632963538 84.8000 2021-09-30 00:57:58 1632963478 85.2000 2021-09-30 00:56:59 1632963419 85.5000 2021-09-30 00:55:58 1632963358 85.3000 2021-09-30 00:54:58 1632963298 85.6000 2021-09-30 00:53:58 1632963238 85.9000 2021-09-30 00:52:58 1632963178 86.1000 2021-09-30 00:51:59 1632963119 86.0000 2021-09-30 00:50:58 1632963058 86.3000 2021-09-30 00:49:58 1632962998 86.2000 2021-09-30 00:48:58 1632962938 86.3000 2021-09-30 00:47:59 1632962879 86.4000 2021-09-30 00:46:58 1632962818 86.5000 2021-09-30 00:45:58 1632962758 86.8000 2021-09-30 00:44:58 1632962698 86.9000 2021-09-30 00:43:58 1632962638 86.9000 2021-09-30 00:42:59 1632962579 87.1000 2021-09-30 00:41:58 1632962518 87.1000 2021-09-30 00:40:58 1632962458 87.1000 2021-09-30 00:39:58 1632962398 87.2000 2021-09-30 00:38:59 1632962339 87.3000 2021-09-30 00:37:58 1632962278 87.5000 2021-09-30 00:36:58 1632962218 87.7000 2021-09-30 00:35:58 1632962158 88.0000 2021-09-30 00:34:59 1632962099 87.9000 2021-09-30 00:33:58 1632962038 88.2000 2021-09-30 00:32:58 1632961978 87.9000 2021-09-30 00:31:58 1632961918 88.0000 2021-09-30 00:30:58 1632961858 87.9000 2021-09-30 00:29:59 1632961799 87.9000 2021-09-30 00:28:58 1632961738 87.8000 2021-09-30 00:27:58 1632961678 87.5000 2021-09-30 00:26:58 1632961618 87.2000 2021-09-30 00:25:58 1632961558 87.1000 2021-09-30 00:24:59 1632961499 86.9000 2021-09-30 00:23:58 1632961438 86.6000 2021-09-30 00:22:58 1632961378 86.5000 2021-09-30 00:21:58 1632961318 86.1000 2021-09-30 00:20:59 1632961259 85.8000 2021-09-30 00:19:58 1632961198 85.8000 2021-09-30 00:18:58 1632961138 85.8000 2021-09-30 00:17:58 1632961078 85.9000 2021-09-30 00:16:59 1632961019 85.9000 2021-09-30 00:15:58 1632960958 86.3000 2021-09-30 00:14:58 1632960898 86.4000 2021-09-30 00:13:58 1632960838 86.5000 2021-09-30 00:12:58 1632960778 86.5000 2021-09-30 00:11:59 1632960719 86.4000 2021-09-30 00:10:58 1632960658 86.3000 2021-09-30 00:09:58 1632960598 86.4000 2021-09-30 00:08:58 1632960538 86.4000 2021-09-30 00:07:59 1632960479 86.3000 2021-09-30 00:06:58 1632960418 86.4000 2021-09-30 00:05:58 1632960358 86.4000 2021-09-30 00:04:58 1632960298 86.5000 2021-09-30 00:03:58 1632960238 86.5000 2021-09-30 00:02:59 1632960179 86.6000 2021-09-30 00:01:58 1632960118 86.8000 2021-09-30 00:00:59 1632960059 86.5000