#Date Unixtime Value #------------------------------------------------- 2021-09-29 23:59:58 1632959998 86.4000 2021-09-29 23:58:58 1632959938 86.3000 2021-09-29 23:57:58 1632959878 86.1000 2021-09-29 23:56:59 1632959819 86.1000 2021-09-29 23:55:58 1632959758 85.8000 2021-09-29 23:54:58 1632959698 85.7000 2021-09-29 23:53:58 1632959638 85.6000 2021-09-29 23:52:59 1632959579 85.6000 2021-09-29 23:51:58 1632959518 85.5000 2021-09-29 23:50:58 1632959458 85.5000 2021-09-29 23:49:58 1632959398 85.6000 2021-09-29 23:48:58 1632959338 85.7000 2021-09-29 23:47:59 1632959279 85.6000 2021-09-29 23:46:58 1632959218 85.4000 2021-09-29 23:45:58 1632959158 85.4000 2021-09-29 23:44:58 1632959098 85.2000 2021-09-29 23:43:59 1632959039 85.0000 2021-09-29 23:42:58 1632958978 84.9000 2021-09-29 23:41:58 1632958918 85.2000 2021-09-29 23:40:58 1632958858 85.2000 2021-09-29 23:39:58 1632958798 85.3000 2021-09-29 23:38:59 1632958739 85.5000 2021-09-29 23:37:58 1632958678 85.3000 2021-09-29 23:36:58 1632958618 85.2000 2021-09-29 23:35:58 1632958558 85.3000 2021-09-29 23:34:59 1632958499 85.3000 2021-09-29 23:33:58 1632958438 85.2000 2021-09-29 23:32:58 1632958378 85.3000 2021-09-29 23:31:58 1632958318 85.3000 2021-09-29 23:30:58 1632958258 85.3000 2021-09-29 23:29:59 1632958199 85.4000 2021-09-29 23:28:58 1632958138 85.5000 2021-09-29 23:27:58 1632958078 85.4000 2021-09-29 23:26:58 1632958018 85.5000 2021-09-29 23:25:59 1632957959 85.4000 2021-09-29 23:24:58 1632957898 85.3000 2021-09-29 23:23:58 1632957838 85.3000 2021-09-29 23:22:58 1632957778 85.2000 2021-09-29 23:21:59 1632957719 85.1000 2021-09-29 23:20:58 1632957658 85.1000 2021-09-29 23:19:58 1632957598 85.1000 2021-09-29 23:18:58 1632957538 84.9000 2021-09-29 23:17:58 1632957478 84.9000 2021-09-29 23:16:59 1632957419 84.9000 2021-09-29 23:15:58 1632957358 85.0000 2021-09-29 23:14:58 1632957298 85.2000 2021-09-29 23:13:58 1632957238 85.2000 2021-09-29 23:12:59 1632957179 85.2000 2021-09-29 23:11:58 1632957118 85.2000 2021-09-29 23:10:58 1632957058 85.2000 2021-09-29 23:09:58 1632956998 85.2000 2021-09-29 23:08:59 1632956939 85.3000 2021-09-29 23:07:58 1632956878 85.4000 2021-09-29 23:06:58 1632956818 85.4000 2021-09-29 23:05:58 1632956758 85.4000 2021-09-29 23:04:58 1632956698 85.6000 2021-09-29 23:03:59 1632956639 85.9000 2021-09-29 23:02:58 1632956578 86.0000 2021-09-29 23:01:58 1632956518 86.2000 2021-09-29 23:00:58 1632956458 86.4000 2021-09-29 22:59:59 1632956399 86.5000 2021-09-29 22:58:58 1632956338 86.4000 2021-09-29 22:57:58 1632956278 85.9000 2021-09-29 22:56:58 1632956218 85.6000 2021-09-29 22:55:58 1632956158 85.5000 2021-09-29 22:54:59 1632956099 85.2000 2021-09-29 22:53:58 1632956038 85.3000 2021-09-29 22:52:58 1632955978 85.1000 2021-09-29 22:51:58 1632955918 84.8000 2021-09-29 22:50:59 1632955859 84.4000 2021-09-29 22:49:58 1632955798 84.0000 2021-09-29 22:48:58 1632955738 83.6000 2021-09-29 22:47:58 1632955678 83.3000 2021-09-29 22:46:59 1632955619 82.9000 2021-09-29 22:45:58 1632955558 82.8000 2021-09-29 22:44:58 1632955498 82.8000 2021-09-29 22:43:58 1632955438 82.9000 2021-09-29 22:42:58 1632955378 82.6000 2021-09-29 22:41:59 1632955319 82.7000 2021-09-29 22:40:58 1632955258 82.6000 2021-09-29 22:39:58 1632955198 82.6000 2021-09-29 22:38:58 1632955138 82.6000 2021-09-29 22:37:59 1632955079 82.7000 2021-09-29 22:36:58 1632955018 82.6000 2021-09-29 22:35:58 1632954958 82.5000 2021-09-29 22:34:58 1632954898 82.6000 2021-09-29 22:33:59 1632954839 82.6000 2021-09-29 22:32:58 1632954778 82.4000 2021-09-29 22:31:58 1632954718 82.3000 2021-09-29 22:30:58 1632954658 81.7000 2021-09-29 22:29:58 1632954598 81.6000 2021-09-29 22:28:59 1632954539 81.3000 2021-09-29 22:27:58 1632954478 81.0000 2021-09-29 22:26:58 1632954418 80.9000 2021-09-29 22:25:58 1632954358 80.8000 2021-09-29 22:24:59 1632954299 80.6000 2021-09-29 22:23:58 1632954238 80.5000 2021-09-29 22:22:58 1632954178 80.3000 2021-09-29 22:21:58 1632954118 80.2000 2021-09-29 22:20:59 1632954059 79.8000 2021-09-29 22:19:58 1632953998 79.5000 2021-09-29 22:18:58 1632953938 79.5000 2021-09-29 22:17:58 1632953878 79.4000 2021-09-29 22:16:58 1632953818 79.4000 2021-09-29 22:15:59 1632953759 79.2000 2021-09-29 22:14:58 1632953698 79.2000 2021-09-29 22:13:58 1632953638 79.2000 2021-09-29 22:12:58 1632953578 79.3000 2021-09-29 22:11:59 1632953519 79.2000 2021-09-29 22:10:58 1632953458 79.4000 2021-09-29 22:09:58 1632953398 79.5000 2021-09-29 22:08:58 1632953338 79.4000 2021-09-29 22:07:59 1632953279 79.0000 2021-09-29 22:06:58 1632953218 78.5000 2021-09-29 22:05:58 1632953158 78.4000 2021-09-29 22:04:58 1632953098 78.6000 2021-09-29 22:03:58 1632953038 78.7000 2021-09-29 22:02:59 1632952979 78.5000 2021-09-29 22:01:58 1632952918 78.5000 2021-09-29 22:00:58 1632952858 78.5000 2021-09-29 21:59:58 1632952798 78.3000 2021-09-29 21:58:59 1632952739 78.4000 2021-09-29 21:57:58 1632952678 78.2000 2021-09-29 21:56:58 1632952618 78.0000 2021-09-29 21:55:58 1632952558 78.2000 2021-09-29 21:54:59 1632952499 78.1000 2021-09-29 21:53:58 1632952438 78.0000 2021-09-29 21:52:58 1632952378 77.9000 2021-09-29 21:51:58 1632952318 77.9000 2021-09-29 21:50:58 1632952258 77.3000 2021-09-29 21:49:59 1632952199 77.0000 2021-09-29 21:48:58 1632952138 77.1000 2021-09-29 21:47:58 1632952078 77.1000 2021-09-29 21:46:58 1632952018 77.1000 2021-09-29 21:45:59 1632951959 77.0000 2021-09-29 21:44:58 1632951898 76.9000 2021-09-29 21:43:58 1632951838 77.1000 2021-09-29 21:42:58 1632951778 77.0000 2021-09-29 21:41:58 1632951718 77.0000 2021-09-29 21:40:59 1632951659 77.0000 2021-09-29 21:39:58 1632951598 77.0000 2021-09-29 21:38:58 1632951538 77.0000 2021-09-29 21:37:58 1632951478 77.0000 2021-09-29 21:36:59 1632951419 77.3000 2021-09-29 21:35:58 1632951358 77.5000 2021-09-29 21:34:58 1632951298 76.2000 2021-09-29 21:33:58 1632951238 76.2000 2021-09-29 21:32:58 1632951178 76.1000 2021-09-29 21:31:59 1632951119 76.3000 2021-09-29 21:30:58 1632951058 75.7000 2021-09-29 21:29:58 1632950998 76.5000 2021-09-29 21:28:58 1632950938 76.4000 2021-09-29 21:27:59 1632950879 75.7000 2021-09-29 21:26:58 1632950818 76.8000 2021-09-29 21:25:58 1632950758 76.8000 2021-09-29 21:24:58 1632950698 76.7000 2021-09-29 21:23:59 1632950639 76.6000 2021-09-29 21:22:58 1632950578 77.4000 2021-09-29 21:21:58 1632950518 77.9000 2021-09-29 21:20:58 1632950458 77.5000 2021-09-29 21:19:58 1632950398 77.9000 2021-09-29 21:18:59 1632950339 77.7000 2021-09-29 21:17:58 1632950278 78.0000 2021-09-29 21:16:58 1632950218 77.7000 2021-09-29 21:15:58 1632950158 78.0000 2021-09-29 21:14:59 1632950099 78.0000 2021-09-29 21:13:58 1632950038 78.1000 2021-09-29 21:12:58 1632949978 78.4000 2021-09-29 21:11:58 1632949918 78.2000 2021-09-29 21:10:59 1632949859 78.3000 2021-09-29 21:09:58 1632949798 78.6000 2021-09-29 21:08:58 1632949738 78.7000 2021-09-29 21:07:58 1632949678 78.7000 2021-09-29 21:06:58 1632949618 78.7000 2021-09-29 21:05:59 1632949559 78.4000 2021-09-29 21:04:58 1632949498 78.2000 2021-09-29 21:03:58 1632949438 77.9000 2021-09-29 21:02:58 1632949378 77.7000 2021-09-29 21:01:59 1632949319 77.9000 2021-09-29 21:00:58 1632949258 77.6000 2021-09-29 20:59:58 1632949198 77.9000 2021-09-29 20:58:58 1632949138 77.9000 2021-09-29 20:57:58 1632949078 77.9000 2021-09-29 20:56:59 1632949019 78.0000 2021-09-29 20:55:58 1632948958 78.1000 2021-09-29 20:54:58 1632948898 78.2000 2021-09-29 20:53:58 1632948838 78.4000 2021-09-29 20:52:59 1632948779 78.5000 2021-09-29 20:51:58 1632948718 78.2000 2021-09-29 20:50:58 1632948658 77.3000 2021-09-29 20:49:58 1632948598 76.9000 2021-09-29 20:48:59 1632948539 76.0000 2021-09-29 20:47:58 1632948478 75.3000 2021-09-29 20:46:58 1632948418 75.3000 2021-09-29 20:45:58 1632948358 74.9000 2021-09-29 20:44:58 1632948298 74.7000 2021-09-29 20:43:59 1632948239 74.7000 2021-09-29 20:42:58 1632948178 74.6000 2021-09-29 20:41:58 1632948118 74.6000 2021-09-29 20:40:58 1632948058 74.5000 2021-09-29 20:39:59 1632947999 74.4000 2021-09-29 20:38:58 1632947938 74.6000 2021-09-29 20:37:58 1632947878 74.6000 2021-09-29 20:36:58 1632947818 74.5000 2021-09-29 20:35:58 1632947758 74.6000 2021-09-29 20:34:59 1632947699 74.6000 2021-09-29 20:33:58 1632947638 74.8000 2021-09-29 20:32:58 1632947578 75.1000 2021-09-29 20:31:58 1632947518 75.3000 2021-09-29 20:30:59 1632947459 75.3000 2021-09-29 20:29:58 1632947398 75.7000 2021-09-29 20:28:58 1632947338 75.8000 2021-09-29 20:27:58 1632947278 75.5000 2021-09-29 20:26:59 1632947219 75.9000 2021-09-29 20:25:58 1632947158 75.9000 2021-09-29 20:24:58 1632947098 76.1000 2021-09-29 20:23:58 1632947038 75.9000 2021-09-29 20:22:58 1632946978 75.5000 2021-09-29 20:21:59 1632946919 75.3000 2021-09-29 20:20:58 1632946858 75.5000 2021-09-29 20:19:58 1632946798 75.5000 2021-09-29 20:18:58 1632946738 75.9000 2021-09-29 20:17:59 1632946679 75.9000 2021-09-29 20:16:58 1632946618 76.2000 2021-09-29 20:15:58 1632946558 76.6000 2021-09-29 20:14:58 1632946498 76.7000 2021-09-29 20:13:59 1632946439 76.6000 2021-09-29 20:12:58 1632946378 76.8000 2021-09-29 20:11:58 1632946318 77.0000 2021-09-29 20:10:58 1632946258 76.9000 2021-09-29 20:09:58 1632946198 77.2000 2021-09-29 20:08:59 1632946139 76.9000 2021-09-29 20:07:58 1632946078 76.9000 2021-09-29 20:06:58 1632946018 76.8000 2021-09-29 20:05:58 1632945958 76.8000 2021-09-29 20:04:59 1632945899 76.7000 2021-09-29 20:03:58 1632945838 76.7000 2021-09-29 20:02:58 1632945778 76.6000 2021-09-29 20:01:58 1632945718 76.4000 2021-09-29 20:00:59 1632945659 76.5000 2021-09-29 19:59:58 1632945598 76.4000 2021-09-29 19:58:58 1632945538 76.2000 2021-09-29 19:57:58 1632945478 76.1000 2021-09-29 19:56:58 1632945418 76.2000 2021-09-29 19:55:59 1632945359 76.0000 2021-09-29 19:54:58 1632945298 76.0000 2021-09-29 19:53:58 1632945238 75.8000 2021-09-29 19:52:58 1632945178 75.8000 2021-09-29 19:51:59 1632945119 75.8000 2021-09-29 19:50:58 1632945058 75.5000 2021-09-29 19:49:58 1632944998 75.4000 2021-09-29 19:48:58 1632944938 75.2000 2021-09-29 19:47:58 1632944878 75.2000 2021-09-29 19:46:59 1632944819 75.1000 2021-09-29 19:45:58 1632944758 75.3000 2021-09-29 19:44:58 1632944698 75.1000 2021-09-29 19:43:58 1632944638 75.1000 2021-09-29 19:42:59 1632944579 75.0000 2021-09-29 19:41:58 1632944518 75.0000 2021-09-29 19:40:58 1632944458 74.8000 2021-09-29 19:39:58 1632944398 74.7000 2021-09-29 19:38:59 1632944339 74.6000 2021-09-29 19:37:58 1632944278 74.5000 2021-09-29 19:36:58 1632944218 74.4000 2021-09-29 19:35:58 1632944158 74.3000 2021-09-29 19:34:58 1632944098 74.3000 2021-09-29 19:33:59 1632944039 74.2000 2021-09-29 19:32:58 1632943978 74.2000 2021-09-29 19:31:58 1632943918 73.9000 2021-09-29 19:30:58 1632943858 73.7000 2021-09-29 19:29:59 1632943799 73.7000 2021-09-29 19:28:58 1632943738 73.6000 2021-09-29 19:27:58 1632943678 73.5000 2021-09-29 19:26:58 1632943618 73.3000 2021-09-29 19:25:59 1632943559 73.3000 2021-09-29 19:24:58 1632943498 73.1000 2021-09-29 19:23:58 1632943438 73.1000 2021-09-29 19:22:58 1632943378 72.7000 2021-09-29 19:21:58 1632943318 72.7000 2021-09-29 19:20:59 1632943259 72.8000 2021-09-29 19:19:58 1632943198 72.7000 2021-09-29 19:18:58 1632943138 72.8000 2021-09-29 19:17:58 1632943078 72.9000 2021-09-29 19:16:59 1632943019 72.8000 2021-09-29 19:15:58 1632942958 72.9000 2021-09-29 19:14:58 1632942898 72.8000 2021-09-29 19:13:58 1632942838 72.8000 2021-09-29 19:12:58 1632942778 73.0000 2021-09-29 19:11:59 1632942719 72.6000 2021-09-29 19:10:58 1632942658 72.5000 2021-09-29 19:09:58 1632942598 72.3000 2021-09-29 19:08:58 1632942538 72.6000 2021-09-29 19:07:59 1632942479 72.5000 2021-09-29 19:06:58 1632942418 72.3000 2021-09-29 19:05:58 1632942358 72.4000 2021-09-29 19:04:58 1632942298 72.5000 2021-09-29 19:03:59 1632942239 72.5000 2021-09-29 19:02:58 1632942178 72.2000 2021-09-29 19:01:58 1632942118 72.3000 2021-09-29 19:00:58 1632942058 72.2000 2021-09-29 18:59:59 1632941999 72.4000 2021-09-29 18:58:58 1632941938 72.5000 2021-09-29 18:57:58 1632941878 72.5000 2021-09-29 18:56:58 1632941818 72.6000 2021-09-29 18:55:58 1632941758 72.6000 2021-09-29 18:54:59 1632941699 72.6000 2021-09-29 18:53:58 1632941638 72.4000 2021-09-29 18:52:58 1632941578 72.4000 2021-09-29 18:51:58 1632941518 72.5000 2021-09-29 18:50:59 1632941459 72.4000 2021-09-29 18:49:58 1632941398 72.5000 2021-09-29 18:48:58 1632941338 72.2000 2021-09-29 18:47:58 1632941278 72.0000 2021-09-29 18:46:58 1632941218 72.4000 2021-09-29 18:45:59 1632941159 72.0000 2021-09-29 18:44:58 1632941098 71.9000 2021-09-29 18:43:58 1632941038 71.6000 2021-09-29 18:42:58 1632940978 71.5000 2021-09-29 18:41:59 1632940919 71.5000 2021-09-29 18:40:58 1632940858 71.4000 2021-09-29 18:39:58 1632940798 71.0000 2021-09-29 18:38:58 1632940738 70.9000 2021-09-29 18:37:59 1632940679 70.8000 2021-09-29 18:36:58 1632940618 70.7000 2021-09-29 18:35:58 1632940558 70.5000 2021-09-29 18:34:58 1632940498 70.5000 2021-09-29 18:33:58 1632940438 70.3000 2021-09-29 18:32:59 1632940379 70.2000 2021-09-29 18:31:58 1632940318 70.1000 2021-09-29 18:30:58 1632940258 70.0000 2021-09-29 18:29:58 1632940198 70.1000 2021-09-29 18:28:59 1632940139 69.6000 2021-09-29 18:27:58 1632940078 69.6000 2021-09-29 18:26:58 1632940018 69.4000 2021-09-29 18:25:58 1632939958 69.3000 2021-09-29 18:24:59 1632939899 69.1000 2021-09-29 18:23:58 1632939838 68.8000 2021-09-29 18:22:58 1632939778 68.8000 2021-09-29 18:21:58 1632939718 68.7000 2021-09-29 18:20:58 1632939658 68.4000 2021-09-29 18:19:59 1632939599 68.5000 2021-09-29 18:18:58 1632939538 68.2000 2021-09-29 18:17:58 1632939478 68.2000 2021-09-29 18:16:58 1632939418 68.3000 2021-09-29 18:15:59 1632939359 68.3000 2021-09-29 18:14:58 1632939298 68.1000 2021-09-29 18:13:58 1632939238 68.4000 2021-09-29 18:12:58 1632939178 68.4000 2021-09-29 18:11:58 1632939118 68.3000 2021-09-29 18:10:59 1632939059 68.2000 2021-09-29 18:09:58 1632938998 68.2000 2021-09-29 18:08:58 1632938938 68.0000 2021-09-29 18:07:58 1632938878 67.9000 2021-09-29 18:06:59 1632938819 67.7000 2021-09-29 18:05:58 1632938758 67.7000 2021-09-29 18:04:58 1632938698 67.9000 2021-09-29 18:03:58 1632938638 67.8000 2021-09-29 18:02:59 1632938579 67.5000 2021-09-29 18:01:58 1632938518 67.4000 2021-09-29 18:00:58 1632938458 67.3000 2021-09-29 17:59:58 1632938398 67.3000 2021-09-29 17:58:58 1632938338 67.2000 2021-09-29 17:57:59 1632938279 67.4000 2021-09-29 17:56:58 1632938218 67.1000 2021-09-29 17:55:58 1632938158 67.0000 2021-09-29 17:54:58 1632938098 67.0000 2021-09-29 17:53:59 1632938039 67.1000 2021-09-29 17:52:58 1632937978 66.4000 2021-09-29 17:51:58 1632937918 66.6000 2021-09-29 17:50:58 1632937858 66.3000 2021-09-29 17:49:58 1632937798 66.1000 2021-09-29 17:48:59 1632937739 65.8000 2021-09-29 17:47:58 1632937678 66.0000 2021-09-29 17:46:58 1632937618 65.9000 2021-09-29 17:45:58 1632937558 65.8000 2021-09-29 17:44:59 1632937499 65.7000 2021-09-29 17:43:58 1632937438 65.6000 2021-09-29 17:42:58 1632937378 66.0000 2021-09-29 17:41:58 1632937318 65.9000 2021-09-29 17:40:58 1632937258 65.9000 2021-09-29 17:39:59 1632937199 65.6000 2021-09-29 17:38:58 1632937138 65.6000 2021-09-29 17:37:58 1632937078 65.4000 2021-09-29 17:36:58 1632937018 65.5000 2021-09-29 17:35:59 1632936959 65.2000 2021-09-29 17:34:58 1632936898 65.0000 2021-09-29 17:33:58 1632936838 64.8000 2021-09-29 17:32:58 1632936778 64.2000 2021-09-29 17:31:59 1632936719 64.2000 2021-09-29 17:30:58 1632936658 63.8000 2021-09-29 17:29:58 1632936598 64.0000 2021-09-29 17:28:58 1632936538 63.1000 2021-09-29 17:27:58 1632936478 64.0000 2021-09-29 17:26:59 1632936419 63.9000 2021-09-29 17:25:58 1632936358 64.5000 2021-09-29 17:24:58 1632936298 64.0000 2021-09-29 17:23:58 1632936238 64.1000 2021-09-29 17:22:59 1632936179 63.9000 2021-09-29 17:21:58 1632936118 63.2000 2021-09-29 17:20:58 1632936058 63.3000 2021-09-29 17:19:58 1632935998 63.5000 2021-09-29 17:18:58 1632935938 63.2000 2021-09-29 17:17:59 1632935879 63.3000 2021-09-29 17:16:58 1632935818 63.8000 2021-09-29 17:15:58 1632935758 62.8000 2021-09-29 17:14:58 1632935698 63.5000 2021-09-29 17:13:59 1632935639 63.4000 2021-09-29 17:12:58 1632935578 63.3000 2021-09-29 17:11:58 1632935518 63.0000 2021-09-29 17:10:58 1632935458 62.5000 2021-09-29 17:09:59 1632935399 61.8000 2021-09-29 17:08:58 1632935338 61.7000 2021-09-29 17:07:58 1632935278 61.4000 2021-09-29 17:06:58 1632935218 61.5000 2021-09-29 17:05:58 1632935158 60.3000 2021-09-29 17:04:59 1632935099 60.4000 2021-09-29 17:03:58 1632935038 60.2000 2021-09-29 17:02:58 1632934978 60.7000 2021-09-29 17:01:58 1632934918 60.0000 2021-09-29 17:00:59 1632934859 59.9000 2021-09-29 16:59:58 1632934798 60.2000 2021-09-29 16:58:58 1632934738 59.8000 2021-09-29 16:57:58 1632934678 60.3000 2021-09-29 16:56:58 1632934618 60.0000 2021-09-29 16:55:59 1632934559 60.3000 2021-09-29 16:54:58 1632934498 60.7000 2021-09-29 16:53:58 1632934438 60.3000 2021-09-29 16:52:58 1632934378 61.5000 2021-09-29 16:51:59 1632934319 61.5000 2021-09-29 16:50:58 1632934258 62.0000 2021-09-29 16:49:58 1632934198 61.0000 2021-09-29 16:48:58 1632934138 61.3000 2021-09-29 16:47:59 1632934079 60.8000 2021-09-29 16:46:58 1632934018 61.3000 2021-09-29 16:45:58 1632933958 60.8000 2021-09-29 16:44:58 1632933898 60.7000 2021-09-29 16:43:58 1632933838 60.5000 2021-09-29 16:42:59 1632933779 60.7000 2021-09-29 16:41:58 1632933718 59.7000 2021-09-29 16:40:58 1632933658 59.0000 2021-09-29 16:39:58 1632933598 59.2000 2021-09-29 16:38:59 1632933539 58.3000 2021-09-29 16:37:58 1632933478 58.3000 2021-09-29 16:36:58 1632933418 59.2000 2021-09-29 16:35:58 1632933358 58.9000 2021-09-29 16:34:58 1632933298 59.2000 2021-09-29 16:33:59 1632933239 59.2000 2021-09-29 16:32:58 1632933178 58.8000 2021-09-29 16:31:58 1632933118 58.9000 2021-09-29 16:30:58 1632933058 58.6000 2021-09-29 16:29:59 1632932999 58.4000 2021-09-29 16:28:58 1632932938 58.3000 2021-09-29 16:27:58 1632932878 56.9000 2021-09-29 16:26:58 1632932818 55.5000 2021-09-29 16:25:59 1632932759 54.4000 2021-09-29 16:24:58 1632932698 54.4000 2021-09-29 16:23:58 1632932638 54.4000 2021-09-29 16:22:58 1632932578 54.6000 2021-09-29 16:21:58 1632932518 54.6000 2021-09-29 16:20:58 1632932458 54.7000 2021-09-29 16:19:58 1632932398 54.5000 2021-09-29 16:18:58 1632932338 54.8000 2021-09-29 16:17:58 1632932278 54.4000 2021-09-29 16:16:59 1632932219 54.6000 2021-09-29 16:15:58 1632932158 54.9000 2021-09-29 16:14:58 1632932098 54.8000 2021-09-29 16:13:58 1632932038 54.7000 2021-09-29 16:12:59 1632931979 54.8000 2021-09-29 16:11:58 1632931918 54.4000 2021-09-29 16:10:58 1632931858 54.2000 2021-09-29 16:09:58 1632931798 54.0000 2021-09-29 16:08:58 1632931738 53.9000 2021-09-29 16:07:59 1632931679 53.8000 2021-09-29 16:06:58 1632931618 54.2000 2021-09-29 16:05:58 1632931558 54.6000 2021-09-29 16:04:58 1632931498 53.9000 2021-09-29 16:03:59 1632931439 53.3000 2021-09-29 16:02:58 1632931378 53.7000 2021-09-29 16:01:58 1632931318 53.8000 2021-09-29 16:00:58 1632931258 54.6000 2021-09-29 15:59:59 1632931199 54.3000 2021-09-29 15:58:58 1632931138 53.6000 2021-09-29 15:57:58 1632931078 54.0000 2021-09-29 15:56:58 1632931018 54.4000 2021-09-29 15:55:58 1632930958 53.9000 2021-09-29 15:54:59 1632930899 53.7000 2021-09-29 15:53:58 1632930838 54.0000 2021-09-29 15:52:58 1632930778 53.2000 2021-09-29 15:51:58 1632930718 53.3000 2021-09-29 15:50:59 1632930659 53.0000 2021-09-29 15:49:58 1632930598 53.0000 2021-09-29 15:48:58 1632930538 53.0000 2021-09-29 15:47:58 1632930478 52.2000 2021-09-29 15:46:59 1632930419 52.0000 2021-09-29 15:45:58 1632930358 52.2000 2021-09-29 15:44:58 1632930298 51.9000 2021-09-29 15:43:58 1632930238 51.7000 2021-09-29 15:42:58 1632930178 51.2000 2021-09-29 15:41:59 1632930119 50.8000 2021-09-29 15:40:58 1632930058 50.6000 2021-09-29 15:39:58 1632929998 50.5000 2021-09-29 15:38:58 1632929938 50.2000 2021-09-29 15:37:59 1632929879 49.7000 2021-09-29 15:36:58 1632929818 49.5000 2021-09-29 15:35:58 1632929758 49.7000 2021-09-29 15:34:58 1632929698 49.7000 2021-09-29 15:33:59 1632929639 49.6000 2021-09-29 15:32:58 1632929578 49.7000 2021-09-29 15:31:58 1632929518 49.8000 2021-09-29 15:30:58 1632929458 50.0000 2021-09-29 15:29:58 1632929398 50.0000 2021-09-29 15:28:59 1632929339 50.2000 2021-09-29 15:27:58 1632929278 50.1000 2021-09-29 15:26:58 1632929218 50.3000 2021-09-29 15:25:58 1632929158 50.3000 2021-09-29 15:24:59 1632929099 50.7000 2021-09-29 15:23:58 1632929038 50.1000 2021-09-29 15:22:58 1632928978 50.2000 2021-09-29 15:21:58 1632928918 50.4000 2021-09-29 15:20:58 1632928858 50.7000 2021-09-29 15:19:59 1632928799 51.2000 2021-09-29 15:18:58 1632928738 51.6000 2021-09-29 15:17:58 1632928678 51.0000 2021-09-29 15:16:58 1632928618 50.9000 2021-09-29 15:15:59 1632928559 50.4000 2021-09-29 15:14:58 1632928498 50.6000 2021-09-29 15:13:58 1632928438 50.7000 2021-09-29 15:12:58 1632928378 50.6000 2021-09-29 15:11:59 1632928319 51.4000 2021-09-29 15:10:58 1632928258 51.2000 2021-09-29 15:09:58 1632928198 51.4000 2021-09-29 15:08:58 1632928138 51.6000 2021-09-29 15:07:58 1632928078 51.9000 2021-09-29 15:06:59 1632928019 51.5000 2021-09-29 15:05:58 1632927958 52.5000 2021-09-29 15:04:58 1632927898 51.7000 2021-09-29 15:03:58 1632927838 51.5000 2021-09-29 15:02:59 1632927779 51.1000 2021-09-29 15:01:58 1632927718 51.1000 2021-09-29 15:00:58 1632927658 50.9000 2021-09-29 14:59:58 1632927598 51.0000 2021-09-29 14:58:58 1632927538 50.1000 2021-09-29 14:57:59 1632927479 50.5000 2021-09-29 14:56:58 1632927418 50.9000 2021-09-29 14:55:58 1632927358 50.9000 2021-09-29 14:54:58 1632927298 50.6000 2021-09-29 14:53:59 1632927239 50.3000 2021-09-29 14:52:58 1632927178 50.9000 2021-09-29 14:51:58 1632927118 51.1000 2021-09-29 14:50:58 1632927058 50.8000 2021-09-29 14:49:59 1632926999 50.9000 2021-09-29 14:48:58 1632926938 50.8000 2021-09-29 14:47:58 1632926878 50.8000 2021-09-29 14:46:58 1632926818 51.1000 2021-09-29 14:45:58 1632926758 52.2000 2021-09-29 14:44:59 1632926699 51.2000 2021-09-29 14:43:58 1632926638 50.9000 2021-09-29 14:42:58 1632926578 51.0000 2021-09-29 14:41:58 1632926518 50.6000 2021-09-29 14:40:59 1632926459 51.7000 2021-09-29 14:39:58 1632926398 51.2000 2021-09-29 14:38:58 1632926338 52.4000 2021-09-29 14:37:58 1632926278 52.1000 2021-09-29 14:36:58 1632926218 51.9000 2021-09-29 14:35:59 1632926159 52.5000 2021-09-29 14:34:58 1632926098 52.5000 2021-09-29 14:33:58 1632926038 52.5000 2021-09-29 14:32:58 1632925978 52.9000 2021-09-29 14:31:59 1632925919 53.0000 2021-09-29 14:30:58 1632925858 52.9000 2021-09-29 14:29:58 1632925798 52.2000 2021-09-29 14:28:58 1632925738 52.0000 2021-09-29 14:27:59 1632925679 52.2000 2021-09-29 14:26:58 1632925618 53.2000 2021-09-29 14:25:58 1632925558 52.5000 2021-09-29 14:24:58 1632925498 52.6000 2021-09-29 14:23:58 1632925438 52.7000 2021-09-29 14:22:59 1632925379 53.1000 2021-09-29 14:21:58 1632925318 53.2000 2021-09-29 14:20:58 1632925258 52.7000 2021-09-29 14:19:58 1632925198 52.7000 2021-09-29 14:18:59 1632925139 52.8000 2021-09-29 14:17:58 1632925078 52.7000 2021-09-29 14:16:58 1632925018 52.3000 2021-09-29 14:15:58 1632924958 52.5000 2021-09-29 14:14:58 1632924898 52.7000 2021-09-29 14:13:59 1632924839 52.7000 2021-09-29 14:12:58 1632924778 53.1000 2021-09-29 14:11:58 1632924718 52.1000 2021-09-29 14:10:58 1632924658 52.9000 2021-09-29 14:09:59 1632924599 52.1000 2021-09-29 14:08:58 1632924538 52.1000 2021-09-29 14:07:58 1632924478 52.4000 2021-09-29 14:06:58 1632924418 52.7000 2021-09-29 14:05:58 1632924358 52.7000 2021-09-29 14:04:59 1632924299 54.2000 2021-09-29 14:03:58 1632924238 54.9000 2021-09-29 14:02:58 1632924178 54.3000 2021-09-29 14:01:58 1632924118 54.3000 2021-09-29 14:00:59 1632924059 54.2000 2021-09-29 13:59:58 1632923998 54.1000 2021-09-29 13:58:58 1632923938 54.8000 2021-09-29 13:57:58 1632923878 54.7000 2021-09-29 13:56:59 1632923819 55.0000 2021-09-29 13:55:58 1632923758 55.3000 2021-09-29 13:54:58 1632923698 55.0000 2021-09-29 13:53:58 1632923638 56.1000 2021-09-29 13:52:59 1632923579 54.9000 2021-09-29 13:51:58 1632923518 56.6000 2021-09-29 13:50:58 1632923458 56.0000 2021-09-29 13:49:58 1632923398 54.9000 2021-09-29 13:48:58 1632923338 55.9000 2021-09-29 13:47:59 1632923279 56.3000 2021-09-29 13:46:58 1632923218 55.7000 2021-09-29 13:45:58 1632923158 57.2000 2021-09-29 13:44:58 1632923098 55.8000 2021-09-29 13:43:59 1632923039 57.2000 2021-09-29 13:42:58 1632922978 57.6000 2021-09-29 13:41:58 1632922918 56.5000 2021-09-29 13:40:58 1632922858 56.7000 2021-09-29 13:39:58 1632922798 56.3000 2021-09-29 13:38:59 1632922739 55.8000 2021-09-29 13:37:58 1632922678 56.1000 2021-09-29 13:36:58 1632922618 56.3000 2021-09-29 13:35:58 1632922558 56.6000 2021-09-29 13:34:59 1632922499 56.1000 2021-09-29 13:33:58 1632922438 55.9000 2021-09-29 13:32:58 1632922378 56.2000 2021-09-29 13:31:58 1632922318 56.1000 2021-09-29 13:30:59 1632922259 56.0000 2021-09-29 13:29:58 1632922198 55.8000 2021-09-29 13:28:58 1632922138 56.6000 2021-09-29 13:27:58 1632922078 57.3000 2021-09-29 13:26:58 1632922018 56.4000 2021-09-29 13:25:59 1632921959 56.1000 2021-09-29 13:24:58 1632921898 56.0000 2021-09-29 13:23:58 1632921838 56.0000 2021-09-29 13:22:58 1632921778 56.4000 2021-09-29 13:21:59 1632921719 56.6000 2021-09-29 13:20:58 1632921658 56.3000 2021-09-29 13:19:58 1632921598 56.2000 2021-09-29 13:18:58 1632921538 56.0000 2021-09-29 13:17:58 1632921478 55.9000 2021-09-29 13:16:59 1632921419 55.9000 2021-09-29 13:15:58 1632921358 55.9000 2021-09-29 13:14:58 1632921298 55.8000 2021-09-29 13:13:58 1632921238 56.6000 2021-09-29 13:12:59 1632921179 56.3000 2021-09-29 13:11:58 1632921118 56.1000 2021-09-29 13:10:58 1632921058 56.2000 2021-09-29 13:09:58 1632920998 56.2000 2021-09-29 13:08:59 1632920939 56.5000 2021-09-29 13:07:58 1632920878 56.3000 2021-09-29 13:06:58 1632920818 56.1000 2021-09-29 13:05:58 1632920758 56.3000 2021-09-29 13:04:58 1632920698 57.1000 2021-09-29 13:03:59 1632920639 56.3000 2021-09-29 13:02:58 1632920578 55.8000 2021-09-29 13:01:58 1632920518 56.3000 2021-09-29 13:00:58 1632920458 56.8000 2021-09-29 12:59:59 1632920399 56.4000 2021-09-29 12:58:58 1632920338 56.9000 2021-09-29 12:57:58 1632920278 55.5000 2021-09-29 12:56:58 1632920218 56.5000 2021-09-29 12:55:59 1632920159 56.6000 2021-09-29 12:54:58 1632920098 56.7000 2021-09-29 12:53:58 1632920038 56.1000 2021-09-29 12:52:58 1632919978 55.4000 2021-09-29 12:51:58 1632919918 55.2000 2021-09-29 12:50:59 1632919859 55.3000 2021-09-29 12:49:58 1632919798 55.5000 2021-09-29 12:48:58 1632919738 56.4000 2021-09-29 12:47:58 1632919678 56.4000 2021-09-29 12:46:59 1632919619 56.3000 2021-09-29 12:45:58 1632919558 57.0000 2021-09-29 12:44:58 1632919498 56.5000 2021-09-29 12:43:58 1632919438 56.7000 2021-09-29 12:42:58 1632919378 56.9000 2021-09-29 12:41:59 1632919319 56.8000 2021-09-29 12:40:58 1632919258 57.1000 2021-09-29 12:39:58 1632919198 57.1000 2021-09-29 12:38:58 1632919138 57.5000 2021-09-29 12:37:59 1632919079 56.4000 2021-09-29 12:36:58 1632919018 56.1000 2021-09-29 12:35:58 1632918958 57.5000 2021-09-29 12:34:58 1632918898 56.8000 2021-09-29 12:33:59 1632918839 56.7000 2021-09-29 12:32:58 1632918778 56.7000 2021-09-29 12:31:58 1632918718 57.4000 2021-09-29 12:30:58 1632918658 57.3000 2021-09-29 12:29:58 1632918598 57.4000 2021-09-29 12:28:59 1632918539 57.1000 2021-09-29 12:27:58 1632918478 57.2000 2021-09-29 12:26:58 1632918418 57.5000 2021-09-29 12:25:58 1632918358 57.4000 2021-09-29 12:24:59 1632918299 57.4000 2021-09-29 12:23:58 1632918238 57.8000 2021-09-29 12:22:58 1632918178 56.9000 2021-09-29 12:21:58 1632918118 60.5000 2021-09-29 12:20:59 1632918059 59.5000 2021-09-29 12:19:58 1632917998 60.9000 2021-09-29 12:18:58 1632917938 59.6000 2021-09-29 12:17:58 1632917878 59.6000 2021-09-29 12:16:58 1632917818 59.6000 2021-09-29 12:15:59 1632917759 59.6000 2021-09-29 12:14:58 1632917698 59.4000 2021-09-29 12:13:58 1632917638 59.5000 2021-09-29 12:12:58 1632917578 59.5000 2021-09-29 12:11:59 1632917519 59.4000 2021-09-29 12:10:58 1632917458 59.5000 2021-09-29 12:09:58 1632917398 58.9000 2021-09-29 12:08:58 1632917338 59.4000 2021-09-29 12:07:59 1632917279 59.2000 2021-09-29 12:06:58 1632917218 59.5000 2021-09-29 12:05:58 1632917158 59.9000 2021-09-29 12:04:58 1632917098 59.7000 2021-09-29 12:03:59 1632917039 60.4000 2021-09-29 12:02:58 1632916978 61.4000 2021-09-29 12:01:58 1632916918 59.9000 2021-09-29 12:00:58 1632916858 59.7000 2021-09-29 11:59:58 1632916798 60.2000 2021-09-29 11:58:59 1632916739 60.4000 2021-09-29 11:57:58 1632916678 60.0000 2021-09-29 11:56:58 1632916618 61.0000 2021-09-29 11:55:58 1632916558 60.9000 2021-09-29 11:54:59 1632916499 61.3000 2021-09-29 11:53:58 1632916438 61.8000 2021-09-29 11:52:58 1632916378 62.2000 2021-09-29 11:51:58 1632916318 61.3000 2021-09-29 11:50:59 1632916259 60.9000 2021-09-29 11:49:58 1632916198 61.1000 2021-09-29 11:48:58 1632916138 61.5000 2021-09-29 11:47:58 1632916078 62.0000 2021-09-29 11:46:58 1632916018 63.2000 2021-09-29 11:45:59 1632915959 62.6000 2021-09-29 11:44:58 1632915898 63.3000 2021-09-29 11:43:58 1632915838 63.0000 2021-09-29 11:42:58 1632915778 63.0000 2021-09-29 11:41:59 1632915719 62.6000 2021-09-29 11:40:58 1632915658 63.1000 2021-09-29 11:39:58 1632915598 62.6000 2021-09-29 11:38:58 1632915538 62.7000 2021-09-29 11:37:59 1632915479 62.9000 2021-09-29 11:36:58 1632915418 62.9000 2021-09-29 11:35:58 1632915358 63.3000 2021-09-29 11:34:58 1632915298 62.8000 2021-09-29 11:33:58 1632915238 63.2000 2021-09-29 11:32:59 1632915179 63.8000 2021-09-29 11:31:58 1632915118 62.7000 2021-09-29 11:30:58 1632915058 62.6000 2021-09-29 11:29:58 1632914998 62.1000 2021-09-29 11:28:59 1632914939 63.3000 2021-09-29 11:27:58 1632914878 64.0000 2021-09-29 11:26:58 1632914818 64.8000 2021-09-29 11:25:58 1632914758 63.3000 2021-09-29 11:24:59 1632914699 63.6000 2021-09-29 11:23:58 1632914638 64.0000 2021-09-29 11:22:58 1632914578 64.0000 2021-09-29 11:21:58 1632914518 65.2000 2021-09-29 11:20:58 1632914458 64.9000 2021-09-29 11:19:59 1632914399 65.1000 2021-09-29 11:18:58 1632914338 65.1000 2021-09-29 11:17:58 1632914278 65.5000 2021-09-29 11:16:58 1632914218 65.7000 2021-09-29 11:15:59 1632914159 67.5000 2021-09-29 11:14:58 1632914098 67.0000 2021-09-29 11:13:58 1632914038 67.7000 2021-09-29 11:12:58 1632913978 68.3000 2021-09-29 11:11:59 1632913919 67.1000 2021-09-29 11:10:58 1632913858 65.6000 2021-09-29 11:09:58 1632913798 65.7000 2021-09-29 11:08:58 1632913738 66.4000 2021-09-29 11:07:58 1632913678 66.1000 2021-09-29 11:06:59 1632913619 66.0000 2021-09-29 11:05:58 1632913558 66.1000 2021-09-29 11:04:58 1632913498 66.5000 2021-09-29 11:03:58 1632913438 66.6000 2021-09-29 11:02:59 1632913379 66.3000 2021-09-29 11:01:58 1632913318 66.3000 2021-09-29 11:00:58 1632913258 66.5000 2021-09-29 10:59:58 1632913198 67.7000 2021-09-29 10:58:58 1632913138 67.0000 2021-09-29 10:57:59 1632913079 66.3000 2021-09-29 10:56:58 1632913018 66.0000 2021-09-29 10:55:58 1632912958 65.6000 2021-09-29 10:54:58 1632912898 65.7000 2021-09-29 10:53:59 1632912839 66.5000 2021-09-29 10:52:58 1632912778 65.3000 2021-09-29 10:51:58 1632912718 65.6000 2021-09-29 10:50:58 1632912658 66.3000 2021-09-29 10:49:59 1632912599 67.4000 2021-09-29 10:48:58 1632912538 67.9000 2021-09-29 10:47:58 1632912478 66.3000 2021-09-29 10:46:58 1632912418 66.2000 2021-09-29 10:45:58 1632912358 67.0000 2021-09-29 10:44:59 1632912299 67.0000 2021-09-29 10:43:58 1632912238 67.1000 2021-09-29 10:42:58 1632912178 67.7000 2021-09-29 10:41:58 1632912118 68.7000 2021-09-29 10:40:59 1632912059 67.8000 2021-09-29 10:39:58 1632911998 68.2000 2021-09-29 10:38:58 1632911938 68.0000 2021-09-29 10:37:58 1632911878 68.3000 2021-09-29 10:36:59 1632911819 68.6000 2021-09-29 10:35:58 1632911758 70.0000 2021-09-29 10:34:58 1632911698 68.7000 2021-09-29 10:33:58 1632911638 67.9000 2021-09-29 10:32:58 1632911578 68.2000 2021-09-29 10:31:59 1632911519 68.2000 2021-09-29 10:30:58 1632911458 68.7000 2021-09-29 10:29:58 1632911398 70.3000 2021-09-29 10:28:58 1632911338 71.5000 2021-09-29 10:27:59 1632911279 71.5000 2021-09-29 10:26:58 1632911218 71.3000 2021-09-29 10:25:58 1632911158 71.1000 2021-09-29 10:24:58 1632911098 70.9000 2021-09-29 10:23:58 1632911038 70.9000 2021-09-29 10:22:59 1632910979 71.4000 2021-09-29 10:21:58 1632910918 70.3000 2021-09-29 10:20:58 1632910858 70.5000 2021-09-29 10:19:58 1632910798 70.8000 2021-09-29 10:18:59 1632910739 70.9000 2021-09-29 10:17:58 1632910678 72.7000 2021-09-29 10:16:58 1632910618 71.3000 2021-09-29 10:15:58 1632910558 70.4000 2021-09-29 10:14:59 1632910499 70.7000 2021-09-29 10:13:58 1632910438 72.6000 2021-09-29 10:12:58 1632910378 72.0000 2021-09-29 10:11:58 1632910318 72.0000 2021-09-29 10:10:58 1632910258 70.9000 2021-09-29 10:09:59 1632910199 70.8000 2021-09-29 10:08:58 1632910138 71.9000 2021-09-29 10:07:58 1632910078 70.9000 2021-09-29 10:06:58 1632910018 71.6000 2021-09-29 10:05:59 1632909959 72.2000 2021-09-29 10:04:58 1632909898 72.4000 2021-09-29 10:03:58 1632909838 72.1000 2021-09-29 10:02:58 1632909778 70.7000 2021-09-29 10:01:59 1632909719 71.1000 2021-09-29 10:00:58 1632909658 72.3000 2021-09-29 09:59:58 1632909598 72.6000 2021-09-29 09:58:58 1632909538 73.2000 2021-09-29 09:57:59 1632909479 71.9000 2021-09-29 09:56:58 1632909418 74.3000 2021-09-29 09:55:58 1632909358 74.7000 2021-09-29 09:54:58 1632909298 75.1000 2021-09-29 09:53:58 1632909238 76.1000 2021-09-29 09:52:59 1632909179 74.6000 2021-09-29 09:51:58 1632909118 74.6000 2021-09-29 09:50:58 1632909058 74.7000 2021-09-29 09:49:58 1632908998 75.8000 2021-09-29 09:48:59 1632908939 75.1000 2021-09-29 09:47:58 1632908878 75.7000 2021-09-29 09:46:58 1632908818 77.1000 2021-09-29 09:45:58 1632908758 75.4000 2021-09-29 09:44:58 1632908698 75.0000 2021-09-29 09:43:59 1632908639 75.4000 2021-09-29 09:42:58 1632908578 75.9000 2021-09-29 09:41:58 1632908518 76.4000 2021-09-29 09:40:58 1632908458 75.5000 2021-09-29 09:39:59 1632908399 76.5000 2021-09-29 09:38:58 1632908338 76.5000 2021-09-29 09:37:58 1632908278 77.4000 2021-09-29 09:36:58 1632908218 77.6000 2021-09-29 09:35:59 1632908159 76.8000 2021-09-29 09:34:58 1632908098 76.6000 2021-09-29 09:33:58 1632908038 76.2000 2021-09-29 09:32:58 1632907978 76.8000 2021-09-29 09:31:58 1632907918 77.0000 2021-09-29 09:30:59 1632907859 76.9000 2021-09-29 09:29:58 1632907798 77.5000 2021-09-29 09:28:58 1632907738 77.2000 2021-09-29 09:27:58 1632907678 77.9000 2021-09-29 09:26:59 1632907619 77.7000 2021-09-29 09:25:58 1632907558 78.1000 2021-09-29 09:24:58 1632907498 77.5000 2021-09-29 09:23:58 1632907438 76.8000 2021-09-29 09:22:58 1632907378 76.4000 2021-09-29 09:21:59 1632907319 78.5000 2021-09-29 09:20:58 1632907258 79.3000 2021-09-29 09:19:58 1632907198 78.6000 2021-09-29 09:18:58 1632907138 77.5000 2021-09-29 09:17:59 1632907079 77.9000 2021-09-29 09:16:58 1632907018 77.0000 2021-09-29 09:15:58 1632906958 77.7000 2021-09-29 09:14:58 1632906898 78.5000 2021-09-29 09:13:59 1632906839 78.2000 2021-09-29 09:12:58 1632906778 77.5000 2021-09-29 09:11:58 1632906718 77.3000 2021-09-29 09:10:58 1632906658 77.8000 2021-09-29 09:09:58 1632906598 78.7000 2021-09-29 09:08:59 1632906539 78.4000 2021-09-29 09:07:58 1632906478 78.5000 2021-09-29 09:06:58 1632906418 77.7000 2021-09-29 09:05:58 1632906358 79.1000 2021-09-29 09:04:59 1632906299 78.6000 2021-09-29 09:03:58 1632906238 79.5000 2021-09-29 09:02:58 1632906178 80.3000 2021-09-29 09:01:58 1632906118 80.4000 2021-09-29 09:00:59 1632906059 82.0000 2021-09-29 08:59:58 1632905998 81.7000 2021-09-29 08:58:58 1632905938 81.8000 2021-09-29 08:57:58 1632905878 81.7000 2021-09-29 08:56:58 1632905818 81.0000 2021-09-29 08:55:59 1632905759 81.7000 2021-09-29 08:54:58 1632905698 82.1000 2021-09-29 08:53:58 1632905638 82.9000 2021-09-29 08:52:58 1632905578 81.8000 2021-09-29 08:51:59 1632905519 81.9000 2021-09-29 08:50:58 1632905458 82.0000 2021-09-29 08:49:58 1632905398 82.5000 2021-09-29 08:48:58 1632905338 81.6000 2021-09-29 08:47:59 1632905279 82.4000 2021-09-29 08:46:58 1632905218 81.6000 2021-09-29 08:45:58 1632905158 83.0000 2021-09-29 08:44:58 1632905098 82.7000 2021-09-29 08:43:58 1632905038 81.5000 2021-09-29 08:42:59 1632904979 81.7000 2021-09-29 08:41:58 1632904918 81.6000 2021-09-29 08:40:58 1632904858 82.0000 2021-09-29 08:39:58 1632904798 82.8000 2021-09-29 08:38:59 1632904739 83.1000 2021-09-29 08:37:58 1632904678 84.2000 2021-09-29 08:36:58 1632904618 83.6000 2021-09-29 08:35:58 1632904558 83.5000 2021-09-29 08:34:59 1632904499 84.3000 2021-09-29 08:33:58 1632904438 84.9000 2021-09-29 08:32:58 1632904378 84.9000 2021-09-29 08:31:58 1632904318 85.8000 2021-09-29 08:30:58 1632904258 84.9000 2021-09-29 08:29:59 1632904199 85.8000 2021-09-29 08:28:58 1632904138 85.3000 2021-09-29 08:27:58 1632904078 86.3000 2021-09-29 08:26:58 1632904018 85.4000 2021-09-29 08:25:59 1632903959 85.1000 2021-09-29 08:24:58 1632903898 84.7000 2021-09-29 08:23:58 1632903838 84.8000 2021-09-29 08:22:58 1632903778 84.9000 2021-09-29 08:21:58 1632903718 84.7000 2021-09-29 08:20:59 1632903659 84.7000 2021-09-29 08:19:58 1632903598 83.7000 2021-09-29 08:18:58 1632903538 83.4000 2021-09-29 08:17:58 1632903478 84.0000 2021-09-29 08:16:59 1632903419 83.5000 2021-09-29 08:15:58 1632903358 83.8000 2021-09-29 08:14:58 1632903298 83.6000 2021-09-29 08:13:58 1632903238 84.3000 2021-09-29 08:12:58 1632903178 83.6000 2021-09-29 08:11:59 1632903119 83.2000 2021-09-29 08:10:58 1632903058 82.0000 2021-09-29 08:09:58 1632902998 82.5000 2021-09-29 08:08:58 1632902938 83.0000 2021-09-29 08:07:59 1632902879 82.5000 2021-09-29 08:06:58 1632902818 82.6000 2021-09-29 08:05:58 1632902758 82.9000 2021-09-29 08:04:58 1632902698 83.4000 2021-09-29 08:03:59 1632902639 83.6000 2021-09-29 08:02:58 1632902578 83.6000 2021-09-29 08:01:58 1632902518 83.6000 2021-09-29 08:00:58 1632902458 83.8000 2021-09-29 07:59:58 1632902398 84.2000 2021-09-29 07:58:59 1632902339 83.6000 2021-09-29 07:57:58 1632902278 84.1000 2021-09-29 07:56:58 1632902218 83.8000 2021-09-29 07:55:58 1632902158 85.5000 2021-09-29 07:54:59 1632902099 84.3000 2021-09-29 07:53:58 1632902038 84.3000 2021-09-29 07:52:58 1632901978 84.1000 2021-09-29 07:51:58 1632901918 84.9000 2021-09-29 07:50:59 1632901859 86.2000 2021-09-29 07:49:58 1632901798 85.0000 2021-09-29 07:48:58 1632901738 84.1000 2021-09-29 07:47:58 1632901678 85.0000 2021-09-29 07:46:58 1632901618 84.4000 2021-09-29 07:45:59 1632901559 83.5000 2021-09-29 07:44:58 1632901498 83.9000 2021-09-29 07:43:58 1632901438 84.8000 2021-09-29 07:42:58 1632901378 83.7000 2021-09-29 07:41:59 1632901319 83.0000 2021-09-29 07:40:58 1632901258 83.2000 2021-09-29 07:39:58 1632901198 83.2000 2021-09-29 07:38:58 1632901138 83.8000 2021-09-29 07:37:59 1632901079 84.1000 2021-09-29 07:36:58 1632901018 84.9000 2021-09-29 07:35:58 1632900958 84.9000 2021-09-29 07:34:58 1632900898 85.0000 2021-09-29 07:33:58 1632900838 84.9000 2021-09-29 07:32:59 1632900779 84.3000 2021-09-29 07:31:58 1632900718 84.8000 2021-09-29 07:30:58 1632900658 85.0000 2021-09-29 07:29:58 1632900598 84.3000 2021-09-29 07:28:59 1632900539 85.1000 2021-09-29 07:27:58 1632900478 85.0000 2021-09-29 07:26:58 1632900418 85.1000 2021-09-29 07:25:58 1632900358 85.6000 2021-09-29 07:24:58 1632900298 85.5000 2021-09-29 07:23:59 1632900239 85.9000 2021-09-29 07:22:58 1632900178 85.9000 2021-09-29 07:21:58 1632900118 85.6000 2021-09-29 07:20:58 1632900058 86.2000 2021-09-29 07:19:59 1632899999 86.8000 2021-09-29 07:18:58 1632899938 87.3000 2021-09-29 07:17:58 1632899878 87.9000 2021-09-29 07:16:58 1632899818 88.5000 2021-09-29 07:15:59 1632899759 89.3000 2021-09-29 07:14:58 1632899698 88.4000 2021-09-29 07:13:58 1632899638 88.2000 2021-09-29 07:12:58 1632899578 87.4000 2021-09-29 07:11:58 1632899518 86.8000 2021-09-29 07:10:59 1632899459 86.0000 2021-09-29 07:09:58 1632899398 86.4000 2021-09-29 07:08:58 1632899338 87.1000 2021-09-29 07:07:58 1632899278 88.0000 2021-09-29 07:06:59 1632899219 87.3000 2021-09-29 07:05:58 1632899158 88.5000 2021-09-29 07:04:58 1632899098 89.1000 2021-09-29 07:03:58 1632899038 89.0000 2021-09-29 07:02:59 1632898979 88.9000 2021-09-29 07:01:58 1632898918 89.3000 2021-09-29 07:00:58 1632898858 89.2000 2021-09-29 06:59:58 1632898798 89.7000 2021-09-29 06:58:58 1632898738 89.7000 2021-09-29 06:57:59 1632898679 89.5000 2021-09-29 06:56:58 1632898618 89.7000 2021-09-29 06:55:58 1632898558 90.0000 2021-09-29 06:54:58 1632898498 89.6000 2021-09-29 06:53:59 1632898439 89.5000 2021-09-29 06:52:58 1632898378 89.1000 2021-09-29 06:51:58 1632898318 89.3000 2021-09-29 06:50:58 1632898258 89.0000 2021-09-29 06:49:59 1632898199 89.1000 2021-09-29 06:48:58 1632898138 89.3000 2021-09-29 06:47:58 1632898078 89.7000 2021-09-29 06:46:58 1632898018 90.9000 2021-09-29 06:45:58 1632897958 91.3000 2021-09-29 06:44:59 1632897899 90.9000 2021-09-29 06:43:58 1632897838 90.7000 2021-09-29 06:42:58 1632897778 90.5000 2021-09-29 06:41:58 1632897718 90.1000 2021-09-29 06:40:59 1632897659 90.0000 2021-09-29 06:39:58 1632897598 90.2000 2021-09-29 06:38:58 1632897538 90.5000 2021-09-29 06:37:58 1632897478 90.4000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:53:59 1632894839 90.5000 2021-09-29 05:52:58 1632894778 90.4000 2021-09-29 05:51:58 1632894718 90.1000 2021-09-29 05:50:58 1632894658 89.8000 2021-09-29 05:49:59 1632894599 89.6000 2021-09-29 05:48:58 1632894538 89.5000 2021-09-29 05:47:58 1632894478 89.4000 2021-09-29 05:46:58 1632894418 89.1000 2021-09-29 05:45:58 1632894358 89.0000 2021-09-29 05:44:59 1632894299 89.5000 2021-09-29 05:43:58 1632894238 89.7000 2021-09-29 05:42:58 1632894178 89.9000 2021-09-29 05:41:58 1632894118 89.9000 2021-09-29 05:40:59 1632894059 89.9000 2021-09-29 05:39:58 1632893998 89.9000 2021-09-29 05:38:58 1632893938 89.6000 2021-09-29 05:37:58 1632893878 89.7000 2021-09-29 05:36:58 1632893818 89.5000 2021-09-29 05:35:59 1632893759 89.4000 2021-09-29 05:34:58 1632893698 89.2000 2021-09-29 05:33:58 1632893638 88.7000 2021-09-29 05:32:58 1632893578 88.5000 2021-09-29 05:31:59 1632893519 88.2000 2021-09-29 05:30:58 1632893458 88.1000 2021-09-29 05:29:58 1632893398 88.2000 2021-09-29 05:28:58 1632893338 88.0000 2021-09-29 05:27:59 1632893279 87.9000 2021-09-29 05:26:58 1632893218 87.8000 2021-09-29 05:25:58 1632893158 88.0000 2021-09-29 05:24:58 1632893098 88.0000 2021-09-29 05:23:58 1632893038 88.0000 2021-09-29 05:22:59 1632892979 87.7000 2021-09-29 05:21:58 1632892918 87.8000 2021-09-29 05:20:58 1632892858 87.7000 2021-09-29 05:19:58 1632892798 87.5000 2021-09-29 05:18:59 1632892739 87.5000 2021-09-29 05:17:58 1632892678 87.5000 2021-09-29 05:16:58 1632892618 87.3000 2021-09-29 05:15:58 1632892558 87.2000 2021-09-29 05:14:59 1632892499 87.1000 2021-09-29 05:13:58 1632892438 87.0000 2021-09-29 05:12:58 1632892378 86.4000 2021-09-29 05:11:58 1632892318 86.2000 2021-09-29 05:10:58 1632892258 86.3000 2021-09-29 05:09:59 1632892199 86.0000 2021-09-29 05:08:58 1632892138 85.9000 2021-09-29 05:06:58 1632892018 85.6000 2021-09-29 05:06:58 1632892018 85.6000 2021-09-29 05:05:59 1632891959 85.3000 2021-09-29 05:04:58 1632891898 85.7000 2021-09-29 05:03:58 1632891838 85.8000 2021-09-29 05:02:58 1632891778 86.0000 2021-09-29 05:01:59 1632891719 85.8000 2021-09-29 05:00:58 1632891658 85.5000 2021-09-29 04:59:58 1632891598 85.5000 2021-09-29 04:58:58 1632891538 85.7000 2021-09-29 04:57:58 1632891478 85.7000 2021-09-29 04:56:59 1632891419 85.7000 2021-09-29 04:55:58 1632891358 85.8000 2021-09-29 04:54:58 1632891298 85.9000 2021-09-29 04:53:58 1632891238 85.9000 2021-09-29 04:52:59 1632891179 86.0000 2021-09-29 04:51:58 1632891118 86.1000 2021-09-29 04:50:58 1632891058 86.1000 2021-09-29 04:49:58 1632890998 86.0000 2021-09-29 04:48:59 1632890939 85.5000 2021-09-29 04:47:58 1632890878 85.3000 2021-09-29 04:46:58 1632890818 85.3000 2021-09-29 04:45:58 1632890758 85.0000 2021-09-29 04:44:58 1632890698 85.2000 2021-09-29 04:43:59 1632890639 85.1000 2021-09-29 04:42:58 1632890578 85.1000 2021-09-29 04:41:58 1632890518 85.2000 2021-09-29 04:40:58 1632890458 85.2000 2021-09-29 04:39:59 1632890399 85.5000 2021-09-29 04:38:58 1632890338 85.9000 2021-09-29 04:37:58 1632890278 86.1000 2021-09-29 04:36:58 1632890218 86.1000 2021-09-29 04:35:58 1632890158 85.9000 2021-09-29 04:34:59 1632890099 86.2000 2021-09-29 04:33:58 1632890038 86.0000 2021-09-29 04:32:58 1632889978 85.6000 2021-09-29 04:31:58 1632889918 85.6000 2021-09-29 04:30:59 1632889859 86.4000 2021-09-29 04:29:58 1632889798 86.9000 2021-09-29 04:28:58 1632889738 86.7000 2021-09-29 04:27:58 1632889678 86.4000 2021-09-29 04:26:59 1632889619 86.7000 2021-09-29 04:25:58 1632889558 86.9000 2021-09-29 04:24:58 1632889498 87.0000 2021-09-29 04:23:58 1632889438 87.0000 2021-09-29 04:22:58 1632889378 87.3000 2021-09-29 04:21:59 1632889319 87.6000 2021-09-29 04:20:58 1632889258 88.1000 2021-09-29 04:19:58 1632889198 88.2000 2021-09-29 04:18:58 1632889138 88.0000 2021-09-29 04:17:59 1632889079 88.0000 2021-09-29 04:16:58 1632889018 88.5000 2021-09-29 04:15:58 1632888958 88.4000 2021-09-29 04:14:58 1632888898 88.5000 2021-09-29 04:13:58 1632888838 88.6000 2021-09-29 04:12:59 1632888779 88.4000 2021-09-29 04:11:58 1632888718 88.5000 2021-09-29 04:10:58 1632888658 88.5000 2021-09-29 04:09:58 1632888598 88.6000 2021-09-29 04:08:59 1632888539 88.6000 2021-09-29 04:07:58 1632888478 88.5000 2021-09-29 04:06:58 1632888418 88.5000 2021-09-29 04:05:58 1632888358 88.4000 2021-09-29 04:04:59 1632888299 88.6000 2021-09-29 04:03:58 1632888238 88.5000 2021-09-29 04:02:58 1632888178 89.0000 2021-09-29 04:01:58 1632888118 88.9000 2021-09-29 04:00:58 1632888058 89.2000 2021-09-29 03:59:59 1632887999 89.4000 2021-09-29 03:58:58 1632887938 89.3000 2021-09-29 03:57:58 1632887878 89.0000 2021-09-29 03:56:58 1632887818 89.0000 2021-09-29 03:55:59 1632887759 89.1000 2021-09-29 03:54:58 1632887698 89.4000 2021-09-29 03:53:58 1632887638 89.3000 2021-09-29 03:52:58 1632887578 89.3000 2021-09-29 03:51:58 1632887518 89.2000 2021-09-29 03:50:59 1632887459 89.4000 2021-09-29 03:49:58 1632887398 89.4000 2021-09-29 03:48:58 1632887338 89.5000 2021-09-29 03:47:58 1632887278 89.9000 2021-09-29 03:46:59 1632887219 90.3000 2021-09-29 03:45:58 1632887158 90.2000 2021-09-29 03:44:58 1632887098 90.7000 2021-09-29 03:43:58 1632887038 91.0000 2021-09-29 03:42:59 1632886979 91.1000 2021-09-29 03:41:58 1632886918 90.9000 2021-09-29 03:40:58 1632886858 90.8000 2021-09-29 03:39:58 1632886798 90.8000 2021-09-29 03:38:58 1632886738 90.7000 2021-09-29 03:37:59 1632886679 90.7000 2021-09-29 03:36:58 1632886618 90.5000 2021-09-29 03:35:58 1632886558 90.3000 2021-09-29 03:34:58 1632886498 90.3000 2021-09-29 03:33:59 1632886439 90.3000 2021-09-29 03:32:58 1632886378 90.2000 2021-09-29 03:31:58 1632886318 90.2000 2021-09-29 03:30:58 1632886258 90.1000 2021-09-29 03:29:59 1632886199 90.1000 2021-09-29 03:28:58 1632886138 90.2000 2021-09-29 03:27:58 1632886078 90.3000 2021-09-29 03:26:58 1632886018 90.7000 2021-09-29 03:25:58 1632885958 91.3000 2021-09-29 03:24:59 1632885899 91.3000 2021-09-29 03:23:58 1632885838 91.4000 2021-09-29 03:22:58 1632885778 91.4000 2021-09-29 03:21:58 1632885718 91.4000 2021-09-29 03:20:59 1632885659 91.3000 2021-09-29 03:19:58 1632885598 91.1000 2021-09-29 03:18:58 1632885538 91.1000 2021-09-29 03:17:58 1632885478 91.0000 2021-09-29 03:16:58 1632885418 90.6000 2021-09-29 03:15:59 1632885359 90.3000 2021-09-29 03:14:58 1632885298 90.1000 2021-09-29 03:13:58 1632885238 90.0000 2021-09-29 03:12:58 1632885178 89.7000 2021-09-29 03:11:59 1632885119 89.3000 2021-09-29 03:10:58 1632885058 88.6000 2021-09-29 03:09:58 1632884998 88.9000 2021-09-29 03:08:58 1632884938 89.0000 2021-09-29 03:07:58 1632884878 88.7000 2021-09-29 03:06:59 1632884819 89.1000 2021-09-29 03:05:58 1632884758 89.6000 2021-09-29 03:04:58 1632884698 90.3000 2021-09-29 03:03:58 1632884638 90.7000 2021-09-29 03:02:59 1632884579 90.8000 2021-09-29 03:01:58 1632884518 91.3000 2021-09-29 03:00:58 1632884458 91.4000 2021-09-29 02:59:58 1632884398 91.2000 2021-09-29 02:58:59 1632884339 91.2000 2021-09-29 02:57:58 1632884278 91.3000 2021-09-29 02:56:58 1632884218 91.1000 2021-09-29 02:55:58 1632884158 91.2000 2021-09-29 02:54:58 1632884098 90.8000 2021-09-29 02:53:59 1632884039 90.6000 2021-09-29 02:52:58 1632883978 90.7000 2021-09-29 02:51:58 1632883918 90.8000 2021-09-29 02:50:58 1632883858 90.7000 2021-09-29 02:49:59 1632883799 90.9000 2021-09-29 02:48:58 1632883738 91.2000 2021-09-29 02:47:58 1632883678 91.3000 2021-09-29 02:46:58 1632883618 91.8000 2021-09-29 02:45:58 1632883558 91.9000 2021-09-29 02:44:58 1632883498 92.1000 2021-09-29 02:43:58 1632883438 92.3000 2021-09-29 02:42:58 1632883378 92.3000 2021-09-29 02:41:58 1632883318 92.3000 2021-09-29 02:40:59 1632883259 92.4000 2021-09-29 02:39:58 1632883198 92.2000 2021-09-29 02:38:58 1632883138 92.2000 2021-09-29 02:37:58 1632883078 92.1000 2021-09-29 02:36:59 1632883019 92.3000 2021-09-29 02:35:58 1632882958 92.4000 2021-09-29 02:34:58 1632882898 92.6000 2021-09-29 02:33:58 1632882838 92.9000 2021-09-29 02:32:59 1632882779 93.3000 2021-09-29 02:31:58 1632882718 93.0000 2021-09-29 02:30:58 1632882658 93.5000 2021-09-29 02:29:58 1632882598 93.6000 2021-09-29 02:28:58 1632882538 94.1000 2021-09-29 02:27:59 1632882479 94.7000 2021-09-29 02:26:58 1632882418 95.4000 2021-09-29 02:25:58 1632882358 95.6000 2021-09-29 02:24:58 1632882298 95.8000 2021-09-29 02:23:59 1632882239 96.0000 2021-09-29 02:22:58 1632882178 96.0000 2021-09-29 02:21:58 1632882118 96.2000 2021-09-29 02:20:58 1632882058 96.3000 2021-09-29 02:19:58 1632881998 96.3000 2021-09-29 02:18:59 1632881939 96.6000 2021-09-29 02:17:58 1632881878 96.7000 2021-09-29 02:16:58 1632881818 96.5000 2021-09-29 02:15:58 1632881758 96.3000 2021-09-29 02:14:59 1632881699 96.3000 2021-09-29 02:13:58 1632881638 96.1000 2021-09-29 02:12:58 1632881578 95.8000 2021-09-29 02:11:58 1632881518 95.6000 2021-09-29 02:10:59 1632881459 95.3000 2021-09-29 02:09:58 1632881398 95.3000 2021-09-29 02:08:58 1632881338 95.2000 2021-09-29 02:07:58 1632881278 94.9000 2021-09-29 02:06:58 1632881218 94.6000 2021-09-29 02:05:59 1632881159 94.5000 2021-09-29 02:04:58 1632881098 94.1000 2021-09-29 02:03:58 1632881038 93.9000 2021-09-29 02:02:58 1632880978 93.9000 2021-09-29 02:01:59 1632880919 93.8000 2021-09-29 02:00:58 1632880858 93.9000 2021-09-29 01:59:58 1632880798 93.9000 2021-09-29 01:58:58 1632880738 93.9000 2021-09-29 01:57:59 1632880679 93.8000 2021-09-29 01:56:58 1632880618 93.6000 2021-09-29 01:55:58 1632880558 93.5000 2021-09-29 01:54:58 1632880498 93.2000 2021-09-29 01:53:58 1632880438 93.0000 2021-09-29 01:52:59 1632880379 93.1000 2021-09-29 01:51:58 1632880318 93.1000 2021-09-29 01:50:58 1632880258 93.1000 2021-09-29 01:49:58 1632880198 93.1000 2021-09-29 01:48:59 1632880139 93.0000 2021-09-29 01:47:58 1632880078 93.0000 2021-09-29 01:46:58 1632880018 93.4000 2021-09-29 01:45:58 1632879958 93.4000 2021-09-29 01:44:59 1632879899 93.3000 2021-09-29 01:43:58 1632879838 93.6000 2021-09-29 01:42:58 1632879778 93.7000 2021-09-29 01:41:58 1632879718 93.7000 2021-09-29 01:40:58 1632879658 93.7000 2021-09-29 01:39:59 1632879599 93.9000 2021-09-29 01:38:58 1632879538 94.1000 2021-09-29 01:37:58 1632879478 94.2000 2021-09-29 01:36:58 1632879418 94.4000 2021-09-29 01:35:59 1632879359 94.5000 2021-09-29 01:34:58 1632879298 94.3000 2021-09-29 01:33:58 1632879238 94.4000 2021-09-29 01:32:58 1632879178 94.2000 2021-09-29 01:31:59 1632879119 94.0000 2021-09-29 01:30:58 1632879058 93.9000 2021-09-29 01:29:58 1632878998 93.7000 2021-09-29 01:28:58 1632878938 93.8000 2021-09-29 01:27:58 1632878878 93.7000 2021-09-29 01:26:59 1632878819 93.8000 2021-09-29 01:25:58 1632878758 93.9000 2021-09-29 01:24:58 1632878698 94.1000 2021-09-29 01:23:58 1632878638 94.4000 2021-09-29 01:22:59 1632878579 94.4000 2021-09-29 01:21:58 1632878518 94.5000 2021-09-29 01:20:58 1632878458 95.0000 2021-09-29 01:19:58 1632878398 95.2000 2021-09-29 01:18:59 1632878339 95.4000 2021-09-29 01:17:58 1632878278 95.6000 2021-09-29 01:16:58 1632878218 95.7000 2021-09-29 01:15:58 1632878158 95.8000 2021-09-29 01:14:58 1632878098 95.8000 2021-09-29 01:13:59 1632878039 96.1000 2021-09-29 01:12:58 1632877978 96.3000 2021-09-29 01:11:58 1632877918 96.4000 2021-09-29 01:10:58 1632877858 96.7000 2021-09-29 01:09:59 1632877799 96.6000 2021-09-29 01:08:58 1632877738 96.6000 2021-09-29 01:07:58 1632877678 96.5000 2021-09-29 01:06:58 1632877618 96.2000 2021-09-29 01:05:58 1632877558 95.8000 2021-09-29 01:04:59 1632877499 95.7000 2021-09-29 01:03:58 1632877438 95.6000 2021-09-29 01:02:58 1632877378 95.5000 2021-09-29 01:01:58 1632877318 95.3000 2021-09-29 01:00:59 1632877259 95.1000 2021-09-29 00:59:58 1632877198 95.0000 2021-09-29 00:58:58 1632877138 95.1000 2021-09-29 00:57:58 1632877078 94.9000 2021-09-29 00:56:58 1632877018 94.6000 2021-09-29 00:55:59 1632876959 94.6000 2021-09-29 00:54:58 1632876898 94.5000 2021-09-29 00:53:58 1632876838 94.4000 2021-09-29 00:52:58 1632876778 94.2000 2021-09-29 00:51:59 1632876719 94.5000 2021-09-29 00:50:58 1632876658 94.3000 2021-09-29 00:49:58 1632876598 94.3000 2021-09-29 00:48:58 1632876538 94.4000 2021-09-29 00:47:59 1632876479 94.2000 2021-09-29 00:46:58 1632876418 94.1000 2021-09-29 00:45:58 1632876358 93.9000 2021-09-29 00:44:58 1632876298 93.8000 2021-09-29 00:43:58 1632876238 93.7000 2021-09-29 00:42:59 1632876179 93.7000 2021-09-29 00:41:58 1632876118 93.7000 2021-09-29 00:40:58 1632876058 93.4000 2021-09-29 00:39:58 1632875998 93.6000 2021-09-29 00:38:59 1632875939 93.4000 2021-09-29 00:37:58 1632875878 93.5000 2021-09-29 00:36:58 1632875818 93.4000 2021-09-29 00:35:58 1632875758 93.1000 2021-09-29 00:34:58 1632875698 92.5000 2021-09-29 00:33:59 1632875639 92.6000 2021-09-29 00:32:58 1632875578 92.5000 2021-09-29 00:31:58 1632875518 92.1000 2021-09-29 00:30:58 1632875458 91.9000 2021-09-29 00:29:59 1632875399 91.7000 2021-09-29 00:28:58 1632875338 91.4000 2021-09-29 00:27:58 1632875278 91.4000 2021-09-29 00:26:58 1632875218 91.3000 2021-09-29 00:25:58 1632875158 91.5000 2021-09-29 00:24:59 1632875099 91.7000 2021-09-29 00:23:58 1632875038 91.7000 2021-09-29 00:22:58 1632874978 91.6000 2021-09-29 00:21:58 1632874918 91.6000 2021-09-29 00:20:59 1632874859 91.5000 2021-09-29 00:19:58 1632874798 91.2000 2021-09-29 00:18:58 1632874738 91.0000 2021-09-29 00:17:58 1632874678 90.9000 2021-09-29 00:16:59 1632874619 90.7000 2021-09-29 00:15:58 1632874558 90.8000 2021-09-29 00:14:58 1632874498 90.7000 2021-09-29 00:13:58 1632874438 90.7000 2021-09-29 00:12:58 1632874378 90.5000 2021-09-29 00:11:59 1632874319 90.5000 2021-09-29 00:10:58 1632874258 90.5000 2021-09-29 00:09:58 1632874198 90.5000 2021-09-29 00:08:58 1632874138 90.4000 2021-09-29 00:07:59 1632874079 90.3000 2021-09-29 00:06:58 1632874018 90.5000 2021-09-29 00:05:58 1632873958 90.7000 2021-09-29 00:04:58 1632873898 90.9000 2021-09-29 00:03:58 1632873838 91.1000 2021-09-29 00:02:59 1632873779 91.3000 2021-09-29 00:01:58 1632873718 91.4000 2021-09-29 00:00:58 1632873658 91.4000