#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:59:58 1632873598 91.6000 2021-09-28 23:58:59 1632873539 91.8000 2021-09-28 23:57:58 1632873478 91.8000 2021-09-28 23:56:58 1632873418 91.9000 2021-09-28 23:55:58 1632873358 92.2000 2021-09-28 23:54:59 1632873299 92.2000 2021-09-28 23:53:58 1632873238 92.3000 2021-09-28 23:52:58 1632873178 92.7000 2021-09-28 23:51:58 1632873118 93.0000 2021-09-28 23:50:58 1632873058 93.4000 2021-09-28 23:49:59 1632872999 93.5000 2021-09-28 23:48:58 1632872938 93.8000 2021-09-28 23:47:58 1632872878 94.2000 2021-09-28 23:46:58 1632872818 94.3000 2021-09-28 23:45:59 1632872759 94.1000 2021-09-28 23:44:58 1632872698 94.4000 2021-09-28 23:43:58 1632872638 94.4000 2021-09-28 23:42:58 1632872578 94.6000 2021-09-28 23:41:59 1632872519 94.7000 2021-09-28 23:40:58 1632872458 94.8000 2021-09-28 23:39:58 1632872398 94.8000 2021-09-28 23:38:58 1632872338 94.9000 2021-09-28 23:37:58 1632872278 95.1000 2021-09-28 23:36:59 1632872219 95.2000 2021-09-28 23:35:58 1632872158 95.4000 2021-09-28 23:34:58 1632872098 95.2000 2021-09-28 23:33:58 1632872038 95.6000 2021-09-28 23:32:59 1632871979 95.7000 2021-09-28 23:31:58 1632871918 95.8000 2021-09-28 23:30:58 1632871858 95.8000 2021-09-28 23:29:58 1632871798 95.9000 2021-09-28 23:28:58 1632871738 95.9000 2021-09-28 23:27:59 1632871679 95.8000 2021-09-28 23:26:58 1632871618 96.0000 2021-09-28 23:25:58 1632871558 96.3000 2021-09-28 23:24:58 1632871498 96.5000 2021-09-28 23:23:59 1632871439 96.5000 2021-09-28 23:22:58 1632871378 96.6000 2021-09-28 23:21:58 1632871318 96.4000 2021-09-28 23:20:58 1632871258 96.7000 2021-09-28 23:19:59 1632871199 96.7000 2021-09-28 23:18:58 1632871138 96.6000 2021-09-28 23:17:58 1632871078 96.8000 2021-09-28 23:16:58 1632871018 96.7000 2021-09-28 23:15:58 1632870958 96.7000 2021-09-28 23:14:59 1632870899 96.8000 2021-09-28 23:13:58 1632870838 96.8000 2021-09-28 23:12:58 1632870778 96.8000 2021-09-28 23:11:58 1632870718 96.8000 2021-09-28 23:10:59 1632870659 96.9000 2021-09-28 23:09:58 1632870598 96.9000 2021-09-28 23:08:58 1632870538 96.8000 2021-09-28 23:07:58 1632870478 96.9000 2021-09-28 23:06:58 1632870418 96.8000 2021-09-28 23:05:59 1632870359 96.7000 2021-09-28 23:04:58 1632870298 96.4000 2021-09-28 23:03:58 1632870238 96.3000 2021-09-28 23:02:58 1632870178 96.2000 2021-09-28 23:01:59 1632870119 96.4000 2021-09-28 23:00:58 1632870058 96.5000 2021-09-28 22:59:58 1632869998 96.3000 2021-09-28 22:58:58 1632869938 96.4000 2021-09-28 22:57:58 1632869878 96.3000 2021-09-28 22:56:59 1632869819 96.3000 2021-09-28 22:55:58 1632869758 96.5000 2021-09-28 22:54:58 1632869698 96.7000 2021-09-28 22:53:58 1632869638 96.7000 2021-09-28 22:52:59 1632869579 96.7000 2021-09-28 22:51:58 1632869518 96.6000 2021-09-28 22:50:58 1632869458 96.8000 2021-09-28 22:49:58 1632869398 96.6000 2021-09-28 22:48:59 1632869339 96.9000 2021-09-28 22:47:58 1632869278 97.1000 2021-09-28 22:46:58 1632869218 97.0000 2021-09-28 22:45:58 1632869158 97.1000 2021-09-28 22:44:58 1632869098 96.9000 2021-09-28 22:43:59 1632869039 96.8000 2021-09-28 22:42:58 1632868978 96.7000 2021-09-28 22:41:58 1632868918 96.6000 2021-09-28 22:40:58 1632868858 96.3000 2021-09-28 22:39:59 1632868799 96.4000 2021-09-28 22:38:58 1632868738 96.3000 2021-09-28 22:37:58 1632868678 96.1000 2021-09-28 22:36:58 1632868618 95.8000 2021-09-28 22:35:58 1632868558 95.7000 2021-09-28 22:34:59 1632868499 95.8000 2021-09-28 22:33:58 1632868438 95.8000 2021-09-28 22:32:58 1632868378 95.6000 2021-09-28 22:31:58 1632868318 95.5000 2021-09-28 22:30:59 1632868259 95.6000 2021-09-28 22:29:58 1632868198 95.3000 2021-09-28 22:28:58 1632868138 95.3000 2021-09-28 22:27:58 1632868078 95.3000 2021-09-28 22:26:58 1632868018 95.1000 2021-09-28 22:24:58 1632867898 95.1000 2021-09-28 22:24:58 1632867898 95.1000 2021-09-28 22:23:58 1632867838 95.0000 2021-09-28 22:22:58 1632867778 95.0000 2021-09-28 22:21:59 1632867719 94.7000 2021-09-28 22:20:58 1632867658 94.7000 2021-09-28 22:19:58 1632867598 94.6000 2021-09-28 22:18:58 1632867538 94.6000 2021-09-28 22:17:59 1632867479 94.6000 2021-09-28 22:16:58 1632867418 94.5000 2021-09-28 22:15:58 1632867358 94.6000 2021-09-28 22:14:58 1632867298 94.5000 2021-09-28 22:13:59 1632867239 94.6000 2021-09-28 22:12:58 1632867178 94.7000 2021-09-28 22:11:58 1632867118 94.7000 2021-09-28 22:10:58 1632867058 94.8000 2021-09-28 22:09:58 1632866998 94.7000 2021-09-28 22:08:59 1632866939 94.6000 2021-09-28 22:07:58 1632866878 94.7000 2021-09-28 22:06:58 1632866818 94.4000 2021-09-28 22:05:58 1632866758 94.2000 2021-09-28 22:04:59 1632866699 94.3000 2021-09-28 22:03:58 1632866638 94.0000 2021-09-28 22:02:58 1632866578 93.9000 2021-09-28 22:01:58 1632866518 93.9000 2021-09-28 22:00:59 1632866459 93.6000 2021-09-28 21:59:58 1632866398 93.4000 2021-09-28 21:58:58 1632866338 93.5000 2021-09-28 21:57:58 1632866278 93.4000 2021-09-28 21:56:58 1632866218 93.3000 2021-09-28 21:55:59 1632866159 93.2000 2021-09-28 21:54:58 1632866098 93.4000 2021-09-28 21:53:58 1632866038 93.1000 2021-09-28 21:52:58 1632865978 93.1000 2021-09-28 21:51:59 1632865919 93.0000 2021-09-28 21:50:58 1632865858 93.2000 2021-09-28 21:49:58 1632865798 93.1000 2021-09-28 21:48:58 1632865738 93.4000 2021-09-28 21:47:58 1632865678 93.3000 2021-09-28 21:46:59 1632865619 93.5000 2021-09-28 21:45:58 1632865558 93.6000 2021-09-28 21:44:58 1632865498 93.5000 2021-09-28 21:43:58 1632865438 93.4000 2021-09-28 21:42:59 1632865379 93.3000 2021-09-28 21:41:58 1632865318 93.4000 2021-09-28 21:40:58 1632865258 93.4000 2021-09-28 21:39:58 1632865198 93.2000 2021-09-28 21:38:59 1632865139 93.2000 2021-09-28 21:37:58 1632865078 93.2000 2021-09-28 21:36:58 1632865018 93.0000 2021-09-28 21:35:58 1632864958 93.2000 2021-09-28 21:34:58 1632864898 93.1000 2021-09-28 21:33:59 1632864839 92.9000 2021-09-28 21:32:58 1632864778 93.0000 2021-09-28 21:31:58 1632864718 92.7000 2021-09-28 21:30:58 1632864658 92.5000 2021-09-28 21:29:59 1632864599 92.4000 2021-09-28 21:28:58 1632864538 92.2000 2021-09-28 21:27:58 1632864478 91.9000 2021-09-28 21:26:58 1632864418 91.7000 2021-09-28 21:25:58 1632864358 91.4000 2021-09-28 21:24:59 1632864299 90.8000 2021-09-28 21:23:58 1632864238 90.5000 2021-09-28 21:22:58 1632864178 90.2000 2021-09-28 21:21:58 1632864118 89.7000 2021-09-28 21:20:59 1632864059 89.5000 2021-09-28 21:19:58 1632863998 89.2000 2021-09-28 21:18:58 1632863938 88.8000 2021-09-28 21:17:58 1632863878 88.6000 2021-09-28 21:16:58 1632863818 88.4000 2021-09-28 21:15:59 1632863759 88.1000 2021-09-28 21:14:58 1632863698 87.9000 2021-09-28 21:13:58 1632863638 87.8000 2021-09-28 21:12:58 1632863578 87.6000 2021-09-28 21:11:59 1632863519 87.5000 2021-09-28 21:10:58 1632863458 87.1000 2021-09-28 21:09:58 1632863398 87.0000 2021-09-28 21:08:58 1632863338 86.9000 2021-09-28 21:07:59 1632863279 86.8000 2021-09-28 21:06:58 1632863218 86.6000 2021-09-28 21:05:58 1632863158 86.8000 2021-09-28 21:04:58 1632863098 86.6000 2021-09-28 21:03:58 1632863038 86.7000 2021-09-28 21:02:59 1632862979 87.0000 2021-09-28 21:01:58 1632862918 87.1000 2021-09-28 21:00:58 1632862858 87.3000 2021-09-28 20:59:58 1632862798 87.5000 2021-09-28 20:58:59 1632862739 87.7000 2021-09-28 20:57:58 1632862678 87.8000 2021-09-28 20:56:58 1632862618 87.9000 2021-09-28 20:55:58 1632862558 88.1000 2021-09-28 20:54:58 1632862498 88.1000 2021-09-28 20:53:59 1632862439 88.5000 2021-09-28 20:52:58 1632862378 88.6000 2021-09-28 20:51:58 1632862318 88.6000 2021-09-28 20:50:58 1632862258 88.7000 2021-09-28 20:49:59 1632862199 88.7000 2021-09-28 20:48:58 1632862138 88.7000 2021-09-28 20:47:58 1632862078 88.6000 2021-09-28 20:46:58 1632862018 88.5000 2021-09-28 20:45:59 1632861959 88.7000 2021-09-28 20:44:58 1632861898 89.0000 2021-09-28 20:43:58 1632861838 89.0000 2021-09-28 20:42:58 1632861778 89.0000 2021-09-28 20:41:58 1632861718 88.8000 2021-09-28 20:40:59 1632861659 89.0000 2021-09-28 20:39:58 1632861598 88.8000 2021-09-28 20:38:58 1632861538 89.1000 2021-09-28 20:37:58 1632861478 89.2000 2021-09-28 20:36:59 1632861419 89.1000 2021-09-28 20:35:58 1632861358 89.1000 2021-09-28 20:34:58 1632861298 89.1000 2021-09-28 20:33:58 1632861238 88.7000 2021-09-28 20:32:58 1632861178 88.7000 2021-09-28 20:31:58 1632861118 88.7000 2021-09-28 20:30:58 1632861058 88.4000 2021-09-28 20:29:58 1632860998 88.6000 2021-09-28 20:28:58 1632860938 88.6000 2021-09-28 20:27:59 1632860879 88.6000 2021-09-28 20:26:58 1632860818 88.5000 2021-09-28 20:25:58 1632860758 88.4000 2021-09-28 20:24:58 1632860698 88.2000 2021-09-28 20:23:59 1632860639 88.0000 2021-09-28 20:22:58 1632860578 87.8000 2021-09-28 20:21:58 1632860518 87.8000 2021-09-28 20:20:58 1632860458 87.7000 2021-09-28 20:19:58 1632860398 87.7000 2021-09-28 20:18:59 1632860339 87.5000 2021-09-28 20:17:58 1632860278 87.6000 2021-09-28 20:16:58 1632860218 87.7000 2021-09-28 20:15:58 1632860158 87.7000 2021-09-28 20:14:59 1632860099 87.6000 2021-09-28 20:13:58 1632860038 87.6000 2021-09-28 20:12:58 1632859978 87.7000 2021-09-28 20:11:58 1632859918 87.9000 2021-09-28 20:10:59 1632859859 87.9000 2021-09-28 20:09:58 1632859798 87.9000 2021-09-28 20:08:58 1632859738 87.8000 2021-09-28 20:07:58 1632859678 87.8000 2021-09-28 20:06:58 1632859618 87.9000 2021-09-28 20:05:59 1632859559 87.9000 2021-09-28 20:04:58 1632859498 88.2000 2021-09-28 20:03:58 1632859438 88.1000 2021-09-28 20:02:58 1632859378 88.2000 2021-09-28 20:01:59 1632859319 88.2000 2021-09-28 20:00:58 1632859258 88.1000 2021-09-28 19:59:58 1632859198 88.1000 2021-09-28 19:58:58 1632859138 88.0000 2021-09-28 19:57:59 1632859079 87.9000 2021-09-28 19:56:58 1632859018 87.9000 2021-09-28 19:55:58 1632858958 88.0000 2021-09-28 19:54:58 1632858898 87.8000 2021-09-28 19:53:58 1632858838 87.9000 2021-09-28 19:52:59 1632858779 87.8000 2021-09-28 19:51:58 1632858718 87.7000 2021-09-28 19:50:58 1632858658 87.6000 2021-09-28 19:49:58 1632858598 87.6000 2021-09-28 19:48:59 1632858539 87.6000 2021-09-28 19:47:58 1632858478 87.4000 2021-09-28 19:46:58 1632858418 87.4000 2021-09-28 19:45:58 1632858358 87.3000 2021-09-28 19:44:58 1632858298 87.3000 2021-09-28 19:43:59 1632858239 87.2000 2021-09-28 19:42:58 1632858178 87.3000 2021-09-28 19:41:58 1632858118 87.2000 2021-09-28 19:40:58 1632858058 87.0000 2021-09-28 19:39:59 1632857999 87.0000 2021-09-28 19:38:58 1632857938 86.9000 2021-09-28 19:37:58 1632857878 87.3000 2021-09-28 19:36:58 1632857818 87.0000 2021-09-28 19:35:59 1632857759 86.9000 2021-09-28 19:34:58 1632857698 86.9000 2021-09-28 19:33:58 1632857638 86.8000 2021-09-28 19:32:58 1632857578 86.6000 2021-09-28 19:31:58 1632857518 86.5000 2021-09-28 19:30:59 1632857459 86.4000 2021-09-28 19:29:58 1632857398 86.3000 2021-09-28 19:28:58 1632857338 85.9000 2021-09-28 19:27:58 1632857278 85.9000 2021-09-28 19:26:59 1632857219 85.8000 2021-09-28 19:25:58 1632857158 85.7000 2021-09-28 19:24:58 1632857098 85.5000 2021-09-28 19:23:58 1632857038 85.5000 2021-09-28 19:22:58 1632856978 85.4000 2021-09-28 19:21:59 1632856919 85.3000 2021-09-28 19:20:58 1632856858 85.2000 2021-09-28 19:19:58 1632856798 85.1000 2021-09-28 19:18:58 1632856738 85.0000 2021-09-28 19:17:59 1632856679 84.9000 2021-09-28 19:16:58 1632856618 84.8000 2021-09-28 19:15:58 1632856558 84.6000 2021-09-28 19:14:58 1632856498 84.4000 2021-09-28 19:13:59 1632856439 84.4000 2021-09-28 19:12:58 1632856378 84.4000 2021-09-28 19:11:58 1632856318 84.3000 2021-09-28 19:10:58 1632856258 84.1000 2021-09-28 19:09:58 1632856198 83.7000 2021-09-28 19:08:59 1632856139 83.6000 2021-09-28 19:07:58 1632856078 83.5000 2021-09-28 19:06:58 1632856018 83.3000 2021-09-28 19:05:58 1632855958 83.3000 2021-09-28 19:04:59 1632855899 83.1000 2021-09-28 19:03:58 1632855838 82.9000 2021-09-28 19:02:58 1632855778 82.6000 2021-09-28 19:01:58 1632855718 82.4000 2021-09-28 19:00:58 1632855658 82.3000 2021-09-28 18:59:59 1632855599 82.3000 2021-09-28 18:58:58 1632855538 82.0000 2021-09-28 18:57:58 1632855478 81.7000 2021-09-28 18:56:58 1632855418 81.5000 2021-09-28 18:55:59 1632855359 81.4000 2021-09-28 18:54:58 1632855298 81.2000 2021-09-28 18:53:58 1632855238 80.8000 2021-09-28 18:52:58 1632855178 80.6000 2021-09-28 18:51:59 1632855119 80.3000 2021-09-28 18:50:58 1632855058 80.2000 2021-09-28 18:49:58 1632854998 79.8000 2021-09-28 18:48:58 1632854938 79.4000 2021-09-28 18:47:58 1632854878 79.0000 2021-09-28 18:46:59 1632854819 78.9000 2021-09-28 18:45:58 1632854758 78.6000 2021-09-28 18:44:58 1632854698 78.3000 2021-09-28 18:43:58 1632854638 78.0000 2021-09-28 18:42:59 1632854579 77.7000 2021-09-28 18:41:58 1632854518 77.5000 2021-09-28 18:40:58 1632854458 77.5000 2021-09-28 18:39:58 1632854398 77.2000 2021-09-28 18:38:58 1632854338 77.2000 2021-09-28 18:37:59 1632854279 77.1000 2021-09-28 18:36:58 1632854218 77.0000 2021-09-28 18:35:58 1632854158 77.2000 2021-09-28 18:34:58 1632854098 76.9000 2021-09-28 18:33:59 1632854039 76.8000 2021-09-28 18:32:58 1632853978 76.3000 2021-09-28 18:31:58 1632853918 76.5000 2021-09-28 18:30:58 1632853858 76.1000 2021-09-28 18:29:59 1632853799 76.2000 2021-09-28 18:28:58 1632853738 76.1000 2021-09-28 18:27:58 1632853678 75.9000 2021-09-28 18:26:58 1632853618 76.2000 2021-09-28 18:25:58 1632853558 76.2000 2021-09-28 18:24:59 1632853499 76.2000 2021-09-28 18:23:58 1632853438 76.0000 2021-09-28 18:22:58 1632853378 75.9000 2021-09-28 18:21:58 1632853318 75.8000 2021-09-28 18:20:59 1632853259 75.5000 2021-09-28 18:19:58 1632853198 75.4000 2021-09-28 18:18:58 1632853138 75.3000 2021-09-28 18:17:58 1632853078 75.4000 2021-09-28 18:16:59 1632853019 75.3000 2021-09-28 18:15:58 1632852958 75.4000 2021-09-28 18:14:58 1632852898 75.0000 2021-09-28 18:13:58 1632852838 75.3000 2021-09-28 18:12:58 1632852778 75.2000 2021-09-28 18:11:59 1632852719 74.7000 2021-09-28 18:10:58 1632852658 74.5000 2021-09-28 18:09:58 1632852598 74.3000 2021-09-28 18:08:58 1632852538 73.9000 2021-09-28 18:07:59 1632852479 73.6000 2021-09-28 18:06:58 1632852418 73.3000 2021-09-28 18:05:58 1632852358 73.2000 2021-09-28 18:04:58 1632852298 73.1000 2021-09-28 18:03:58 1632852238 72.9000 2021-09-28 18:02:59 1632852179 72.6000 2021-09-28 18:01:58 1632852118 72.6000 2021-09-28 18:00:58 1632852058 72.3000 2021-09-28 17:59:58 1632851998 71.9000 2021-09-28 17:58:59 1632851939 71.6000 2021-09-28 17:57:58 1632851878 71.3000 2021-09-28 17:56:58 1632851818 71.1000 2021-09-28 17:55:58 1632851758 71.3000 2021-09-28 17:54:58 1632851698 70.8000 2021-09-28 17:53:59 1632851639 70.6000 2021-09-28 17:52:58 1632851578 70.2000 2021-09-28 17:51:58 1632851518 70.1000 2021-09-28 17:50:58 1632851458 70.0000 2021-09-28 17:49:59 1632851399 70.0000 2021-09-28 17:48:58 1632851338 69.7000 2021-09-28 17:47:58 1632851278 69.3000 2021-09-28 17:46:58 1632851218 69.2000 2021-09-28 17:45:59 1632851159 69.3000 2021-09-28 17:44:58 1632851098 68.9000 2021-09-28 17:43:58 1632851038 69.2000 2021-09-28 17:42:58 1632850978 68.8000 2021-09-28 17:41:58 1632850918 68.7000 2021-09-28 17:40:59 1632850859 68.8000 2021-09-28 17:39:58 1632850798 68.3000 2021-09-28 17:38:58 1632850738 68.0000 2021-09-28 17:37:58 1632850678 67.9000 2021-09-28 17:36:59 1632850619 67.6000 2021-09-28 17:35:58 1632850558 67.6000 2021-09-28 17:34:58 1632850498 67.5000 2021-09-28 17:33:58 1632850438 67.8000 2021-09-28 17:32:59 1632850379 67.9000 2021-09-28 17:31:58 1632850318 68.0000 2021-09-28 17:30:58 1632850258 68.0000 2021-09-28 17:29:58 1632850198 68.2000 2021-09-28 17:28:58 1632850138 68.5000 2021-09-28 17:27:59 1632850079 68.9000 2021-09-28 17:26:58 1632850018 69.1000 2021-09-28 17:25:58 1632849958 68.8000 2021-09-28 17:24:58 1632849898 68.6000 2021-09-28 17:23:59 1632849839 68.5000 2021-09-28 17:22:58 1632849778 68.1000 2021-09-28 17:21:58 1632849718 68.0000 2021-09-28 17:20:58 1632849658 67.9000 2021-09-28 17:19:58 1632849598 68.2000 2021-09-28 17:18:59 1632849539 68.0000 2021-09-28 17:17:58 1632849478 68.0000 2021-09-28 17:16:58 1632849418 68.0000 2021-09-28 17:15:58 1632849358 68.0000 2021-09-28 17:14:59 1632849299 67.7000 2021-09-28 17:13:58 1632849238 67.3000 2021-09-28 17:12:58 1632849178 67.0000 2021-09-28 17:11:58 1632849118 67.0000 2021-09-28 17:10:59 1632849059 66.9000 2021-09-28 17:09:58 1632848998 66.7000 2021-09-28 17:08:58 1632848938 66.4000 2021-09-28 17:07:58 1632848878 66.3000 2021-09-28 17:06:59 1632848819 66.1000 2021-09-28 17:05:58 1632848758 66.0000 2021-09-28 17:04:58 1632848698 65.7000 2021-09-28 17:03:58 1632848638 65.7000 2021-09-28 17:02:58 1632848578 65.5000 2021-09-28 17:01:59 1632848519 65.7000 2021-09-28 17:00:58 1632848458 65.8000 2021-09-28 16:59:58 1632848398 65.6000 2021-09-28 16:58:58 1632848338 65.2000 2021-09-28 16:57:59 1632848279 65.3000 2021-09-28 16:56:58 1632848218 65.1000 2021-09-28 16:55:58 1632848158 65.1000 2021-09-28 16:54:58 1632848098 64.4000 2021-09-28 16:53:58 1632848038 64.7000 2021-09-28 16:52:59 1632847979 64.1000 2021-09-28 16:51:58 1632847918 64.1000 2021-09-28 16:50:58 1632847858 63.6000 2021-09-28 16:49:58 1632847798 63.4000 2021-09-28 16:48:59 1632847739 63.3000 2021-09-28 16:47:58 1632847678 63.3000 2021-09-28 16:46:58 1632847618 63.5000 2021-09-28 16:45:58 1632847558 63.3000 2021-09-28 16:44:59 1632847499 63.4000 2021-09-28 16:43:58 1632847438 63.3000 2021-09-28 16:42:58 1632847378 63.2000 2021-09-28 16:41:58 1632847318 63.0000 2021-09-28 16:40:59 1632847259 62.7000 2021-09-28 16:39:58 1632847198 62.5000 2021-09-28 16:38:58 1632847138 62.3000 2021-09-28 16:37:58 1632847078 62.2000 2021-09-28 16:36:58 1632847018 62.7000 2021-09-28 16:35:59 1632846959 63.0000 2021-09-28 16:34:58 1632846898 62.5000 2021-09-28 16:33:58 1632846838 62.0000 2021-09-28 16:32:58 1632846778 62.1000 2021-09-28 16:31:59 1632846719 61.9000 2021-09-28 16:30:58 1632846658 62.3000 2021-09-28 16:29:58 1632846598 62.3000 2021-09-28 16:28:58 1632846538 62.7000 2021-09-28 16:27:58 1632846478 62.7000 2021-09-28 16:26:59 1632846419 62.6000 2021-09-28 16:25:58 1632846358 62.4000 2021-09-28 16:24:58 1632846298 62.1000 2021-09-28 16:23:58 1632846238 62.7000 2021-09-28 16:22:59 1632846179 61.4000 2021-09-28 16:21:58 1632846118 61.5000 2021-09-28 16:20:58 1632846058 61.5000 2021-09-28 16:19:58 1632845998 61.6000 2021-09-28 16:18:59 1632845939 62.7000 2021-09-28 16:17:58 1632845878 62.8000 2021-09-28 16:16:58 1632845818 62.1000 2021-09-28 16:15:58 1632845758 63.4000 2021-09-28 16:14:58 1632845698 63.3000 2021-09-28 16:13:59 1632845639 62.7000 2021-09-28 16:12:58 1632845578 61.7000 2021-09-28 16:11:58 1632845518 61.5000 2021-09-28 16:10:58 1632845458 63.2000 2021-09-28 16:09:59 1632845399 63.4000 2021-09-28 16:08:58 1632845338 63.5000 2021-09-28 16:07:58 1632845278 63.0000 2021-09-28 16:06:58 1632845218 61.8000 2021-09-28 16:05:59 1632845159 61.1000 2021-09-28 16:04:58 1632845098 61.1000 2021-09-28 16:03:58 1632845038 61.1000 2021-09-28 16:02:58 1632844978 61.3000 2021-09-28 16:01:58 1632844918 60.9000 2021-09-28 16:00:59 1632844859 61.0000 2021-09-28 15:59:58 1632844798 62.2000 2021-09-28 15:58:58 1632844738 62.1000 2021-09-28 15:57:58 1632844678 61.3000 2021-09-28 15:56:59 1632844619 61.2000 2021-09-28 15:55:58 1632844558 61.1000 2021-09-28 15:54:58 1632844498 61.6000 2021-09-28 15:53:58 1632844438 60.9000 2021-09-28 15:52:58 1632844378 60.7000 2021-09-28 15:51:59 1632844319 60.9000 2021-09-28 15:50:58 1632844258 61.8000 2021-09-28 15:49:58 1632844198 62.7000 2021-09-28 15:48:58 1632844138 61.2000 2021-09-28 15:47:59 1632844079 60.9000 2021-09-28 15:46:58 1632844018 62.1000 2021-09-28 15:45:58 1632843958 61.4000 2021-09-28 15:44:58 1632843898 60.8000 2021-09-28 15:43:59 1632843839 60.8000 2021-09-28 15:42:58 1632843778 60.7000 2021-09-28 15:41:58 1632843718 60.0000 2021-09-28 15:40:58 1632843658 59.5000 2021-09-28 15:39:58 1632843598 61.4000 2021-09-28 15:38:59 1632843539 60.2000 2021-09-28 15:37:58 1632843478 59.7000 2021-09-28 15:36:58 1632843418 60.9000 2021-09-28 15:35:58 1632843358 61.3000 2021-09-28 15:34:59 1632843299 61.0000 2021-09-28 15:33:58 1632843238 60.8000 2021-09-28 15:32:58 1632843178 61.8000 2021-09-28 15:31:58 1632843118 60.7000 2021-09-28 15:30:58 1632843058 60.3000 2021-09-28 15:29:59 1632842999 61.1000 2021-09-28 15:28:58 1632842938 59.9000 2021-09-28 15:27:58 1632842878 59.9000 2021-09-28 15:26:58 1632842818 60.2000 2021-09-28 15:25:59 1632842759 60.9000 2021-09-28 15:24:58 1632842698 59.8000 2021-09-28 15:23:58 1632842638 59.2000 2021-09-28 15:22:58 1632842578 59.2000 2021-09-28 15:21:59 1632842519 61.2000 2021-09-28 15:20:58 1632842458 60.3000 2021-09-28 15:19:58 1632842398 60.2000 2021-09-28 15:18:58 1632842338 60.3000 2021-09-28 15:17:58 1632842278 60.8000 2021-09-28 15:16:59 1632842219 61.1000 2021-09-28 15:15:58 1632842158 60.2000 2021-09-28 15:14:58 1632842098 60.5000 2021-09-28 15:13:58 1632842038 60.7000 2021-09-28 15:12:59 1632841979 60.3000 2021-09-28 15:11:58 1632841918 60.2000 2021-09-28 15:10:58 1632841858 61.1000 2021-09-28 15:09:58 1632841798 61.2000 2021-09-28 15:08:59 1632841739 60.9000 2021-09-28 15:07:58 1632841678 61.1000 2021-09-28 15:06:58 1632841618 61.1000 2021-09-28 15:05:58 1632841558 61.0000 2021-09-28 15:04:58 1632841498 60.9000 2021-09-28 15:03:59 1632841439 60.4000 2021-09-28 15:02:58 1632841378 60.3000 2021-09-28 15:01:58 1632841318 60.4000 2021-09-28 15:00:58 1632841258 60.4000 2021-09-28 14:59:59 1632841199 60.6000 2021-09-28 14:58:58 1632841138 61.9000 2021-09-28 14:57:58 1632841078 61.6000 2021-09-28 14:56:58 1632841018 61.6000 2021-09-28 14:55:58 1632840958 62.1000 2021-09-28 14:54:59 1632840899 62.1000 2021-09-28 14:53:58 1632840838 61.8000 2021-09-28 14:52:58 1632840778 62.0000 2021-09-28 14:51:58 1632840718 62.6000 2021-09-28 14:50:59 1632840659 61.9000 2021-09-28 14:49:58 1632840598 61.8000 2021-09-28 14:48:58 1632840538 62.6000 2021-09-28 14:47:58 1632840478 64.0000 2021-09-28 14:46:59 1632840419 63.8000 2021-09-28 14:45:58 1632840358 62.3000 2021-09-28 14:44:58 1632840298 62.6000 2021-09-28 14:43:58 1632840238 64.9000 2021-09-28 14:42:58 1632840178 62.6000 2021-09-28 14:41:59 1632840119 62.3000 2021-09-28 14:40:58 1632840058 62.5000 2021-09-28 14:39:58 1632839998 62.6000 2021-09-28 14:38:58 1632839938 63.2000 2021-09-28 14:37:59 1632839879 62.7000 2021-09-28 14:36:58 1632839818 63.0000 2021-09-28 14:35:58 1632839758 61.3000 2021-09-28 14:34:58 1632839698 61.5000 2021-09-28 14:33:59 1632839639 61.5000 2021-09-28 14:32:58 1632839578 65.8000 2021-09-28 14:31:58 1632839518 62.6000 2021-09-28 14:30:58 1632839458 62.1000 2021-09-28 14:29:58 1632839398 62.4000 2021-09-28 14:28:59 1632839339 61.9000 2021-09-28 14:27:58 1632839278 64.9000 2021-09-28 14:26:58 1632839218 63.7000 2021-09-28 14:25:58 1632839158 63.1000 2021-09-28 14:24:59 1632839099 62.6000 2021-09-28 14:23:58 1632839038 64.4000 2021-09-28 14:22:58 1632838978 63.6000 2021-09-28 14:21:58 1632838918 62.3000 2021-09-28 14:20:59 1632838859 61.7000 2021-09-28 14:19:58 1632838798 61.9000 2021-09-28 14:18:58 1632838738 64.3000 2021-09-28 14:17:58 1632838678 62.3000 2021-09-28 14:16:58 1632838618 62.1000 2021-09-28 14:15:59 1632838559 62.1000 2021-09-28 14:14:58 1632838498 62.8000 2021-09-28 14:13:58 1632838438 62.7000 2021-09-28 14:12:58 1632838378 62.6000 2021-09-28 14:11:59 1632838319 62.3000 2021-09-28 14:10:58 1632838258 61.5000 2021-09-28 14:09:58 1632838198 61.7000 2021-09-28 14:08:58 1632838138 61.3000 2021-09-28 14:07:58 1632838078 61.3000 2021-09-28 14:06:59 1632838019 61.7000 2021-09-28 14:05:58 1632837958 62.3000 2021-09-28 14:04:58 1632837898 63.3000 2021-09-28 14:03:58 1632837838 62.7000 2021-09-28 14:02:59 1632837779 62.9000 2021-09-28 14:01:58 1632837718 61.8000 2021-09-28 14:00:58 1632837658 63.5000 2021-09-28 13:59:58 1632837598 64.1000 2021-09-28 13:58:58 1632837538 64.0000 2021-09-28 13:57:59 1632837479 63.8000 2021-09-28 13:56:58 1632837418 64.7000 2021-09-28 13:55:58 1632837358 65.0000 2021-09-28 13:54:58 1632837298 64.0000 2021-09-28 13:53:59 1632837239 63.6000 2021-09-28 13:52:58 1632837178 64.0000 2021-09-28 13:51:58 1632837118 63.8000 2021-09-28 13:50:58 1632837058 63.9000 2021-09-28 13:49:58 1632836998 64.1000 2021-09-28 13:48:59 1632836939 63.2000 2021-09-28 13:47:58 1632836878 63.4000 2021-09-28 13:46:58 1632836818 63.5000 2021-09-28 13:45:58 1632836758 62.7000 2021-09-28 13:44:59 1632836699 62.5000 2021-09-28 13:43:58 1632836638 63.5000 2021-09-28 13:42:58 1632836578 64.1000 2021-09-28 13:41:58 1632836518 64.0000 2021-09-28 13:40:59 1632836459 63.0000 2021-09-28 13:39:58 1632836398 63.5000 2021-09-28 13:38:58 1632836338 63.1000 2021-09-28 13:37:58 1632836278 62.7000 2021-09-28 13:36:58 1632836218 63.0000 2021-09-28 13:35:59 1632836159 64.2000 2021-09-28 13:34:58 1632836098 64.0000 2021-09-28 13:33:58 1632836038 63.9000 2021-09-28 13:32:58 1632835978 64.9000 2021-09-28 13:31:59 1632835919 63.0000 2021-09-28 13:30:58 1632835858 64.3000 2021-09-28 13:29:58 1632835798 64.3000 2021-09-28 13:28:58 1632835738 64.0000 2021-09-28 13:27:59 1632835679 64.9000 2021-09-28 13:26:58 1632835618 63.3000 2021-09-28 13:25:58 1632835558 64.9000 2021-09-28 13:24:58 1632835498 65.4000 2021-09-28 13:23:58 1632835438 65.5000 2021-09-28 13:22:59 1632835379 65.4000 2021-09-28 13:21:58 1632835318 64.9000 2021-09-28 13:20:58 1632835258 65.0000 2021-09-28 13:19:58 1632835198 66.4000 2021-09-28 13:18:59 1632835139 67.4000 2021-09-28 13:17:58 1632835078 65.9000 2021-09-28 13:16:58 1632835018 66.2000 2021-09-28 13:15:58 1632834958 65.9000 2021-09-28 13:14:59 1632834899 66.3000 2021-09-28 13:13:58 1632834838 66.2000 2021-09-28 13:12:58 1632834778 66.1000 2021-09-28 13:11:58 1632834718 66.3000 2021-09-28 13:10:58 1632834658 67.3000 2021-09-28 13:09:59 1632834599 66.3000 2021-09-28 13:08:58 1632834538 65.5000 2021-09-28 13:07:58 1632834478 64.9000 2021-09-28 13:06:58 1632834418 64.5000 2021-09-28 13:05:59 1632834359 65.1000 2021-09-28 13:04:58 1632834298 66.4000 2021-09-28 13:03:58 1632834238 65.6000 2021-09-28 13:02:58 1632834178 65.4000 2021-09-28 13:01:59 1632834119 64.1000 2021-09-28 13:00:58 1632834058 64.7000 2021-09-28 12:59:58 1632833998 65.6000 2021-09-28 12:58:58 1632833938 65.1000 2021-09-28 12:57:58 1632833878 67.6000 2021-09-28 12:56:59 1632833819 66.7000 2021-09-28 12:55:58 1632833758 65.0000 2021-09-28 12:54:58 1632833698 66.0000 2021-09-28 12:53:58 1632833638 65.0000 2021-09-28 12:52:59 1632833579 66.9000 2021-09-28 12:51:58 1632833518 67.7000 2021-09-28 12:50:58 1632833458 64.9000 2021-09-28 12:49:58 1632833398 67.0000 2021-09-28 12:48:58 1632833338 65.6000 2021-09-28 12:47:59 1632833279 66.2000 2021-09-28 12:46:58 1632833218 64.5000 2021-09-28 12:45:58 1632833158 65.0000 2021-09-28 12:44:58 1632833098 64.8000 2021-09-28 12:43:59 1632833039 64.1000 2021-09-28 12:42:58 1632832978 63.9000 2021-09-28 12:41:58 1632832918 65.5000 2021-09-28 12:40:58 1632832858 65.6000 2021-09-28 12:39:58 1632832798 66.1000 2021-09-28 12:38:59 1632832739 66.4000 2021-09-28 12:37:58 1632832678 64.5000 2021-09-28 12:36:58 1632832618 64.8000 2021-09-28 12:35:58 1632832558 65.4000 2021-09-28 12:34:59 1632832499 64.5000 2021-09-28 12:33:58 1632832438 64.9000 2021-09-28 12:32:58 1632832378 65.9000 2021-09-28 12:31:58 1632832318 65.0000 2021-09-28 12:30:59 1632832259 65.5000 2021-09-28 12:29:58 1632832198 65.1000 2021-09-28 12:28:58 1632832138 65.9000 2021-09-28 12:27:58 1632832078 65.8000 2021-09-28 12:26:58 1632832018 65.4000 2021-09-28 12:25:59 1632831959 65.3000 2021-09-28 12:24:58 1632831898 64.8000 2021-09-28 12:23:58 1632831838 65.4000 2021-09-28 12:22:58 1632831778 64.8000 2021-09-28 12:21:59 1632831719 64.9000 2021-09-28 12:20:58 1632831658 66.2000 2021-09-28 12:19:58 1632831598 64.9000 2021-09-28 12:18:58 1632831538 64.1000 2021-09-28 12:17:59 1632831479 64.1000 2021-09-28 12:16:58 1632831418 65.0000 2021-09-28 12:15:58 1632831358 65.4000 2021-09-28 12:14:58 1632831298 66.1000 2021-09-28 12:13:58 1632831238 65.9000 2021-09-28 12:12:59 1632831179 66.0000 2021-09-28 12:11:58 1632831118 64.8000 2021-09-28 12:10:58 1632831058 64.9000 2021-09-28 12:09:58 1632830998 65.5000 2021-09-28 12:08:59 1632830939 65.9000 2021-09-28 12:07:58 1632830878 67.0000 2021-09-28 12:06:58 1632830818 67.0000 2021-09-28 12:05:58 1632830758 65.9000 2021-09-28 12:04:59 1632830699 65.9000 2021-09-28 12:03:58 1632830638 67.6000 2021-09-28 12:02:58 1632830578 67.6000 2021-09-28 12:01:58 1632830518 67.3000 2021-09-28 12:00:58 1632830458 68.8000 2021-09-28 11:59:59 1632830399 67.5000 2021-09-28 11:58:58 1632830338 67.7000 2021-09-28 11:57:58 1632830278 67.4000 2021-09-28 11:56:58 1632830218 67.3000 2021-09-28 11:55:59 1632830159 67.4000 2021-09-28 11:54:58 1632830098 67.6000 2021-09-28 11:53:58 1632830038 67.8000 2021-09-28 11:52:58 1632829978 67.8000 2021-09-28 11:51:59 1632829919 68.3000 2021-09-28 11:50:58 1632829858 67.7000 2021-09-28 11:49:58 1632829798 67.7000 2021-09-28 11:48:58 1632829738 68.6000 2021-09-28 11:47:58 1632829678 68.2000 2021-09-28 11:46:59 1632829619 66.9000 2021-09-28 11:45:58 1632829558 67.2000 2021-09-28 11:44:58 1632829498 67.2000 2021-09-28 11:43:58 1632829438 67.7000 2021-09-28 11:42:59 1632829379 68.0000 2021-09-28 11:41:58 1632829318 67.6000 2021-09-28 11:40:58 1632829258 67.7000 2021-09-28 11:39:58 1632829198 67.8000 2021-09-28 11:38:58 1632829138 68.2000 2021-09-28 11:37:58 1632829078 67.0000 2021-09-28 11:36:58 1632829018 65.9000 2021-09-28 11:35:58 1632828958 66.1000 2021-09-28 11:34:58 1632828898 66.0000 2021-09-28 11:33:59 1632828839 65.6000 2021-09-28 11:32:58 1632828778 66.3000 2021-09-28 11:31:58 1632828718 65.9000 2021-09-28 11:30:58 1632828658 65.3000 2021-09-28 11:29:59 1632828599 65.9000 2021-09-28 11:28:58 1632828538 66.1000 2021-09-28 11:27:58 1632828478 64.8000 2021-09-28 11:26:58 1632828418 64.7000 2021-09-28 11:25:58 1632828358 63.2000 2021-09-28 11:24:59 1632828299 64.9000 2021-09-28 11:23:58 1632828238 64.2000 2021-09-28 11:22:58 1632828178 64.7000 2021-09-28 11:21:58 1632828118 63.8000 2021-09-28 11:20:59 1632828059 64.1000 2021-09-28 11:19:58 1632827998 64.9000 2021-09-28 11:18:58 1632827938 65.2000 2021-09-28 11:17:58 1632827878 66.2000 2021-09-28 11:16:59 1632827819 66.1000 2021-09-28 11:15:58 1632827758 65.5000 2021-09-28 11:14:58 1632827698 66.7000 2021-09-28 11:13:58 1632827638 64.9000 2021-09-28 11:12:58 1632827578 65.8000 2021-09-28 11:11:59 1632827519 67.8000 2021-09-28 11:10:58 1632827458 67.4000 2021-09-28 11:09:58 1632827398 66.4000 2021-09-28 11:08:58 1632827338 66.7000 2021-09-28 11:07:59 1632827279 66.9000 2021-09-28 11:06:58 1632827218 66.3000 2021-09-28 11:05:58 1632827158 65.2000 2021-09-28 11:04:58 1632827098 64.8000 2021-09-28 11:03:58 1632827038 65.7000 2021-09-28 11:02:59 1632826979 66.0000 2021-09-28 11:01:58 1632826918 65.7000 2021-09-28 11:00:58 1632826858 65.0000 2021-09-28 10:59:58 1632826798 65.1000 2021-09-28 10:58:59 1632826739 65.7000 2021-09-28 10:57:58 1632826678 66.0000 2021-09-28 10:56:58 1632826618 67.2000 2021-09-28 10:55:58 1632826558 67.8000 2021-09-28 10:54:59 1632826499 68.3000 2021-09-28 10:53:58 1632826438 68.3000 2021-09-28 10:52:58 1632826378 68.6000 2021-09-28 10:51:58 1632826318 69.6000 2021-09-28 10:50:58 1632826258 68.6000 2021-09-28 10:49:59 1632826199 68.2000 2021-09-28 10:48:58 1632826138 68.4000 2021-09-28 10:47:58 1632826078 67.8000 2021-09-28 10:46:58 1632826018 68.1000 2021-09-28 10:45:59 1632825959 69.0000 2021-09-28 10:44:58 1632825898 68.7000 2021-09-28 10:43:58 1632825838 70.1000 2021-09-28 10:42:58 1632825778 69.8000 2021-09-28 10:41:58 1632825718 69.8000 2021-09-28 10:40:59 1632825659 70.6000 2021-09-28 10:39:58 1632825598 70.6000 2021-09-28 10:38:58 1632825538 72.6000 2021-09-28 10:37:58 1632825478 72.4000 2021-09-28 10:36:59 1632825419 73.2000 2021-09-28 10:35:58 1632825358 74.2000 2021-09-28 10:34:58 1632825298 74.5000 2021-09-28 10:33:58 1632825238 73.9000 2021-09-28 10:32:58 1632825178 73.3000 2021-09-28 10:31:59 1632825119 73.1000 2021-09-28 10:30:58 1632825058 73.2000 2021-09-28 10:29:58 1632824998 71.8000 2021-09-28 10:28:58 1632824938 72.9000 2021-09-28 10:27:59 1632824879 72.0000 2021-09-28 10:26:58 1632824818 72.0000 2021-09-28 10:25:58 1632824758 71.9000 2021-09-28 10:24:58 1632824698 71.7000 2021-09-28 10:23:59 1632824639 71.9000 2021-09-28 10:22:58 1632824578 72.4000 2021-09-28 10:21:58 1632824518 72.3000 2021-09-28 10:20:58 1632824458 71.6000 2021-09-28 10:19:58 1632824398 71.3000 2021-09-28 10:18:59 1632824339 71.6000 2021-09-28 10:17:58 1632824278 71.1000 2021-09-28 10:16:58 1632824218 70.5000 2021-09-28 10:15:58 1632824158 70.9000 2021-09-28 10:14:59 1632824099 71.3000 2021-09-28 10:13:58 1632824038 70.8000 2021-09-28 10:12:58 1632823978 71.4000 2021-09-28 10:11:58 1632823918 70.4000 2021-09-28 10:10:59 1632823859 71.4000 2021-09-28 10:09:58 1632823798 72.2000 2021-09-28 10:08:58 1632823738 71.5000 2021-09-28 10:07:58 1632823678 72.5000 2021-09-28 10:06:58 1632823618 73.7000 2021-09-28 10:05:59 1632823559 73.6000 2021-09-28 10:04:58 1632823498 74.1000 2021-09-28 10:03:58 1632823438 74.4000 2021-09-28 10:02:58 1632823378 74.8000 2021-09-28 10:01:59 1632823319 75.0000 2021-09-28 10:00:58 1632823258 74.5000 2021-09-28 09:59:58 1632823198 74.6000 2021-09-28 09:58:58 1632823138 75.3000 2021-09-28 09:57:58 1632823078 75.4000 2021-09-28 09:56:59 1632823019 74.7000 2021-09-28 09:55:58 1632822958 75.1000 2021-09-28 09:54:58 1632822898 75.1000 2021-09-28 09:53:58 1632822838 75.8000 2021-09-28 09:52:59 1632822779 76.2000 2021-09-28 09:51:58 1632822718 75.4000 2021-09-28 09:50:58 1632822658 75.8000 2021-09-28 09:49:58 1632822598 75.3000 2021-09-28 09:48:58 1632822538 75.3000 2021-09-28 09:47:59 1632822479 75.1000 2021-09-28 09:46:58 1632822418 75.1000 2021-09-28 09:45:58 1632822358 74.5000 2021-09-28 09:44:58 1632822298 75.8000 2021-09-28 09:43:59 1632822239 76.6000 2021-09-28 09:42:58 1632822178 77.5000 2021-09-28 09:41:58 1632822118 77.3000 2021-09-28 09:40:58 1632822058 78.0000 2021-09-28 09:39:59 1632821999 79.0000 2021-09-28 09:38:58 1632821938 79.1000 2021-09-28 09:37:58 1632821878 79.8000 2021-09-28 09:36:58 1632821818 79.3000 2021-09-28 09:35:58 1632821758 79.2000 2021-09-28 09:34:59 1632821699 80.2000 2021-09-28 09:33:58 1632821638 79.3000 2021-09-28 09:32:58 1632821578 79.8000 2021-09-28 09:31:58 1632821518 80.3000 2021-09-28 09:30:59 1632821459 81.2000 2021-09-28 09:29:58 1632821398 80.2000 2021-09-28 09:28:58 1632821338 81.7000 2021-09-28 09:27:58 1632821278 80.2000 2021-09-28 09:26:59 1632821219 80.2000 2021-09-28 09:25:58 1632821158 79.7000 2021-09-28 09:24:58 1632821098 79.7000 2021-09-28 09:23:58 1632821038 81.2000 2021-09-28 09:22:58 1632820978 81.3000 2021-09-28 09:21:59 1632820919 79.3000 2021-09-28 09:20:58 1632820858 80.2000 2021-09-28 09:19:58 1632820798 80.6000 2021-09-28 09:18:58 1632820738 80.3000 2021-09-28 09:17:59 1632820679 80.8000 2021-09-28 09:16:58 1632820618 80.5000 2021-09-28 09:15:58 1632820558 80.2000 2021-09-28 09:14:58 1632820498 80.4000 2021-09-28 09:13:59 1632820439 79.9000 2021-09-28 09:12:58 1632820378 79.2000 2021-09-28 09:11:58 1632820318 80.9000 2021-09-28 09:10:58 1632820258 82.0000 2021-09-28 09:09:58 1632820198 82.3000 2021-09-28 09:08:59 1632820139 81.6000 2021-09-28 09:07:58 1632820078 81.8000 2021-09-28 09:06:58 1632820018 81.5000 2021-09-28 09:05:58 1632819958 81.8000 2021-09-28 09:04:59 1632819899 81.8000 2021-09-28 09:03:58 1632819838 82.2000 2021-09-28 09:02:58 1632819778 83.5000 2021-09-28 09:01:58 1632819718 82.9000 2021-09-28 09:00:59 1632819659 82.9000 2021-09-28 08:59:58 1632819598 83.3000 2021-09-28 08:58:58 1632819538 83.3000 2021-09-28 08:57:58 1632819478 83.5000 2021-09-28 08:56:58 1632819418 83.2000 2021-09-28 08:55:59 1632819359 84.4000 2021-09-28 08:54:58 1632819298 84.4000 2021-09-28 08:53:58 1632819238 84.2000 2021-09-28 08:52:58 1632819178 84.3000 2021-09-28 08:51:59 1632819119 85.2000 2021-09-28 08:50:58 1632819058 84.3000 2021-09-28 08:49:58 1632818998 85.4000 2021-09-28 08:48:58 1632818938 84.3000 2021-09-28 08:47:59 1632818879 84.2000 2021-09-28 08:46:58 1632818818 83.9000 2021-09-28 08:45:58 1632818758 84.4000 2021-09-28 08:44:58 1632818698 85.0000 2021-09-28 08:43:58 1632818638 83.7000 2021-09-28 08:42:59 1632818579 83.5000 2021-09-28 08:41:58 1632818518 84.1000 2021-09-28 08:40:58 1632818458 85.3000 2021-09-28 08:39:58 1632818398 85.2000 2021-09-28 08:38:59 1632818339 86.5000 2021-09-28 08:37:58 1632818278 85.7000 2021-09-28 08:36:58 1632818218 86.8000 2021-09-28 08:35:58 1632818158 85.7000 2021-09-28 08:34:59 1632818099 85.1000 2021-09-28 08:33:58 1632818038 85.5000 2021-09-28 08:32:58 1632817978 85.2000 2021-09-28 08:31:58 1632817918 85.2000 2021-09-28 08:30:58 1632817858 85.8000 2021-09-28 08:29:59 1632817799 86.0000 2021-09-28 08:28:58 1632817738 85.9000 2021-09-28 08:27:58 1632817678 86.0000 2021-09-28 08:26:58 1632817618 86.3000 2021-09-28 08:25:59 1632817559 86.0000 2021-09-28 08:24:58 1632817498 85.4000 2021-09-28 08:23:58 1632817438 86.1000 2021-09-28 08:22:58 1632817378 85.9000 2021-09-28 08:21:58 1632817318 85.6000 2021-09-28 08:20:59 1632817259 85.9000 2021-09-28 08:19:58 1632817198 86.1000 2021-09-28 08:18:58 1632817138 86.6000 2021-09-28 08:17:58 1632817078 87.1000 2021-09-28 08:16:59 1632817019 87.9000 2021-09-28 08:15:58 1632816958 88.3000 2021-09-28 08:14:58 1632816898 87.4000 2021-09-28 08:13:58 1632816838 87.8000 2021-09-28 08:12:59 1632816779 87.5000 2021-09-28 08:11:58 1632816718 87.4000 2021-09-28 08:10:58 1632816658 87.8000 2021-09-28 08:09:58 1632816598 87.7000 2021-09-28 08:08:58 1632816538 87.5000 2021-09-28 08:07:59 1632816479 87.3000 2021-09-28 08:06:58 1632816418 87.8000 2021-09-28 08:05:58 1632816358 87.8000 2021-09-28 08:04:58 1632816298 88.7000 2021-09-28 08:03:59 1632816239 88.1000 2021-09-28 08:02:58 1632816178 88.1000 2021-09-28 08:01:58 1632816118 87.3000 2021-09-28 08:00:58 1632816058 87.1000 2021-09-28 07:59:58 1632815998 87.7000 2021-09-28 07:58:59 1632815939 88.5000 2021-09-28 07:57:58 1632815878 88.7000 2021-09-28 07:56:58 1632815818 90.8000 2021-09-28 07:55:58 1632815758 90.3000 2021-09-28 07:54:59 1632815699 90.3000 2021-09-28 07:53:58 1632815638 89.7000 2021-09-28 07:52:58 1632815578 90.6000 2021-09-28 07:51:58 1632815518 90.2000 2021-09-28 07:50:59 1632815459 90.0000 2021-09-28 07:49:58 1632815398 89.7000 2021-09-28 07:48:58 1632815338 90.7000 2021-09-28 07:47:58 1632815278 90.7000 2021-09-28 07:46:58 1632815218 90.4000 2021-09-28 07:45:59 1632815159 90.2000 2021-09-28 07:44:58 1632815098 90.4000 2021-09-28 07:43:58 1632815038 90.3000 2021-09-28 07:42:58 1632814978 90.9000 2021-09-28 07:41:59 1632814919 90.8000 2021-09-28 07:40:58 1632814858 91.6000 2021-09-28 07:39:58 1632814798 90.8000 2021-09-28 07:38:58 1632814738 91.0000 2021-09-28 07:37:58 1632814678 91.4000 2021-09-28 07:36:59 1632814619 91.8000 2021-09-28 07:35:58 1632814558 92.5000 2021-09-28 07:34:58 1632814498 93.4000 2021-09-28 07:33:58 1632814438 93.4000 2021-09-28 07:32:59 1632814379 93.1000 2021-09-28 07:31:58 1632814318 92.6000 2021-09-28 07:30:58 1632814258 93.7000 2021-09-28 07:29:58 1632814198 94.0000 2021-09-28 07:28:58 1632814138 94.0000 2021-09-28 07:27:59 1632814079 94.1000 2021-09-28 07:26:58 1632814018 94.5000 2021-09-28 07:25:58 1632813958 94.0000 2021-09-28 07:24:58 1632813898 93.6000 2021-09-28 07:23:59 1632813839 93.7000 2021-09-28 07:22:58 1632813778 93.9000 2021-09-28 07:21:58 1632813718 94.2000 2021-09-28 07:20:58 1632813658 93.5000 2021-09-28 07:19:59 1632813599 93.5000 2021-09-28 07:18:58 1632813538 93.6000 2021-09-28 07:17:58 1632813478 93.9000 2021-09-28 07:16:58 1632813418 93.8000 2021-09-28 07:15:59 1632813359 93.8000 2021-09-28 07:14:58 1632813298 93.1000 2021-09-28 07:13:58 1632813238 92.9000 2021-09-28 07:12:58 1632813178 94.0000 2021-09-28 07:11:58 1632813118 93.9000 2021-09-28 07:10:59 1632813059 94.1000 2021-09-28 07:09:58 1632812998 94.1000 2021-09-28 07:08:58 1632812938 93.7000 2021-09-28 07:07:58 1632812878 94.2000 2021-09-28 07:06:59 1632812819 94.4000 2021-09-28 07:05:58 1632812758 94.2000 2021-09-28 07:04:58 1632812698 94.8000 2021-09-28 07:03:58 1632812638 94.7000 2021-09-28 07:02:58 1632812578 94.7000 2021-09-28 07:01:59 1632812519 94.6000 2021-09-28 07:00:58 1632812458 94.9000 2021-09-28 06:59:58 1632812398 95.4000 2021-09-28 06:58:58 1632812338 95.1000 2021-09-28 06:57:59 1632812279 95.2000 2021-09-28 06:56:58 1632812218 94.9000 2021-09-28 06:55:58 1632812158 94.7000 2021-09-28 06:54:58 1632812098 94.9000 2021-09-28 06:53:59 1632812039 95.1000 2021-09-28 06:52:58 1632811978 95.2000 2021-09-28 06:51:58 1632811918 95.1000 2021-09-28 06:50:58 1632811858 95.0000 2021-09-28 06:49:58 1632811798 95.1000 2021-09-28 06:48:59 1632811739 95.1000 2021-09-28 06:47:58 1632811678 94.9000 2021-09-28 06:46:58 1632811618 95.0000 2021-09-28 06:45:58 1632811558 95.0000 2021-09-28 06:44:59 1632811499 94.9000 2021-09-28 06:43:58 1632811438 94.7000 2021-09-28 06:42:58 1632811378 95.0000 2021-09-28 06:41:58 1632811318 94.8000 2021-09-28 06:40:58 1632811258 94.9000 2021-09-28 06:39:59 1632811199 95.1000 2021-09-28 06:38:58 1632811138 95.1000 2021-09-28 06:37:58 1632811078 95.1000 2021-09-28 06:36:58 1632811018 95.1000 2021-09-28 06:35:59 1632810959 95.2000 2021-09-28 06:34:58 1632810898 95.0000 2021-09-28 06:33:58 1632810838 94.7000 2021-09-28 06:32:58 1632810778 94.7000 2021-09-28 06:31:59 1632810719 94.7000 2021-09-28 06:30:58 1632810658 94.5000 2021-09-28 06:29:58 1632810598 94.8000 2021-09-28 06:28:58 1632810538 94.7000 2021-09-28 06:27:58 1632810478 94.7000 2021-09-28 06:26:59 1632810419 94.7000 2021-09-28 06:25:58 1632810358 94.8000 2021-09-28 06:24:58 1632810298 94.9000 2021-09-28 06:23:58 1632810238 95.1000 2021-09-28 06:22:59 1632810179 95.5000 2021-09-28 06:21:58 1632810118 95.7000 2021-09-28 06:20:58 1632810058 96.1000 2021-09-28 06:19:58 1632809998 96.2000 2021-09-28 06:18:58 1632809938 96.3000 2021-09-28 06:17:59 1632809879 96.2000 2021-09-28 06:16:58 1632809818 95.8000 2021-09-28 06:15:58 1632809758 95.9000 2021-09-28 06:14:58 1632809698 95.8000 2021-09-28 06:13:59 1632809639 95.9000 2021-09-28 06:12:58 1632809578 96.2000 2021-09-28 06:11:58 1632809518 96.3000 2021-09-28 06:10:58 1632809458 96.5000 2021-09-28 06:09:59 1632809399 96.5000 2021-09-28 06:08:58 1632809338 96.7000 2021-09-28 06:07:58 1632809278 96.7000 2021-09-28 06:06:58 1632809218 96.7000 2021-09-28 06:05:58 1632809158 96.6000 2021-09-28 06:04:59 1632809099 96.7000 2021-09-28 06:03:58 1632809038 96.7000 2021-09-28 06:02:58 1632808978 96.7000 2021-09-28 06:01:58 1632808918 96.7000 2021-09-28 06:00:59 1632808859 96.8000 2021-09-28 05:59:58 1632808798 96.6000 2021-09-28 05:58:58 1632808738 96.8000 2021-09-28 05:57:58 1632808678 96.7000 2021-09-28 05:56:58 1632808618 96.4000 2021-09-28 05:55:59 1632808559 96.2000 2021-09-28 05:54:58 1632808498 96.1000 2021-09-28 05:53:58 1632808438 95.7000 2021-09-28 05:52:58 1632808378 95.8000 2021-09-28 05:51:59 1632808319 95.9000 2021-09-28 05:50:58 1632808258 95.8000 2021-09-28 05:49:58 1632808198 95.6000 2021-09-28 05:48:58 1632808138 95.6000 2021-09-28 05:47:59 1632808079 95.5000 2021-09-28 05:46:58 1632808018 95.7000 2021-09-28 05:45:58 1632807958 96.0000 2021-09-28 05:44:58 1632807898 96.2000 2021-09-28 05:43:59 1632807839 96.3000 2021-09-28 05:42:58 1632807778 96.4000 2021-09-28 05:41:58 1632807718 96.6000 2021-09-28 05:40:58 1632807658 96.5000 2021-09-28 05:39:58 1632807598 96.6000 2021-09-28 05:38:59 1632807539 96.9000 2021-09-28 05:37:58 1632807478 97.1000 2021-09-28 05:36:58 1632807418 97.0000 2021-09-28 05:35:58 1632807358 97.1000 2021-09-28 05:34:59 1632807299 97.2000 2021-09-28 05:33:58 1632807238 97.3000 2021-09-28 05:32:58 1632807178 97.3000 2021-09-28 05:31:58 1632807118 97.4000 2021-09-28 05:30:58 1632807058 97.7000 2021-09-28 05:29:59 1632806999 97.8000 2021-09-28 05:28:58 1632806938 97.8000 2021-09-28 05:27:58 1632806878 97.9000 2021-09-28 05:26:58 1632806818 97.8000 2021-09-28 05:25:59 1632806759 97.7000 2021-09-28 05:24:58 1632806698 97.6000 2021-09-28 05:23:58 1632806638 98.0000 2021-09-28 05:22:58 1632806578 101.9000 2021-09-28 05:21:59 1632806519 101.9000 2021-09-28 05:20:58 1632806458 101.9000 2021-09-28 05:19:58 1632806398 101.9000 2021-09-28 05:18:58 1632806338 101.9000 2021-09-28 05:17:58 1632806278 101.9000 2021-09-28 05:16:59 1632806219 98.1000 2021-09-28 05:15:58 1632806158 97.9000 2021-09-28 05:14:58 1632806098 97.8000 2021-09-28 05:13:58 1632806038 101.9000 2021-09-28 05:12:59 1632805979 101.8000 2021-09-28 05:11:58 1632805918 101.9000 2021-09-28 05:10:58 1632805858 101.9000 2021-09-28 05:09:58 1632805798 101.9000 2021-09-28 05:08:59 1632805739 101.9000 2021-09-28 05:07:58 1632805678 101.9000 2021-09-28 05:06:58 1632805618 101.9000 2021-09-28 05:05:58 1632805558 101.8000 2021-09-28 05:04:58 1632805498 101.9000 2021-09-28 05:03:59 1632805439 101.9000 2021-09-28 05:02:58 1632805378 101.7000 2021-09-28 05:01:58 1632805318 101.9000 2021-09-28 05:00:58 1632805258 101.9000 2021-09-28 04:59:59 1632805199 101.9000 2021-09-28 04:58:58 1632805138 101.9000 2021-09-28 04:57:58 1632805078 101.9000 2021-09-28 04:56:58 1632805018 101.8000 2021-09-28 04:55:58 1632804958 101.9000 2021-09-28 04:54:59 1632804899 101.9000 2021-09-28 04:53:58 1632804838 101.7000 2021-09-28 04:52:58 1632804778 101.9000 2021-09-28 04:51:58 1632804718 101.9000 2021-09-28 04:50:59 1632804659 101.9000 2021-09-28 04:49:58 1632804598 101.9000 2021-09-28 04:48:58 1632804538 101.9000 2021-09-28 04:47:58 1632804478 101.9000 2021-09-28 04:46:59 1632804419 101.9000 2021-09-28 04:45:58 1632804358 101.9000 2021-09-28 04:44:58 1632804298 101.9000 2021-09-28 04:43:58 1632804238 101.9000 2021-09-28 04:42:58 1632804178 101.9000 2021-09-28 04:41:59 1632804119 101.8000 2021-09-28 04:40:58 1632804058 101.9000 2021-09-28 04:39:58 1632803998 101.9000 2021-09-28 04:38:58 1632803938 101.9000 2021-09-28 04:37:59 1632803879 101.9000 2021-09-28 04:36:58 1632803818 101.9000 2021-09-28 04:35:58 1632803758 101.9000 2021-09-28 04:34:58 1632803698 101.8000 2021-09-28 04:33:59 1632803639 101.9000 2021-09-28 04:32:58 1632803578 101.9000 2021-09-28 04:31:58 1632803518 101.8000 2021-09-28 04:30:58 1632803458 101.9000 2021-09-28 04:29:58 1632803398 101.9000 2021-09-28 04:28:59 1632803339 101.9000 2021-09-28 04:27:58 1632803278 101.9000 2021-09-28 04:26:58 1632803218 101.9000 2021-09-28 04:25:58 1632803158 101.8000 2021-09-28 04:24:59 1632803099 101.9000 2021-09-28 04:23:58 1632803038 101.9000 2021-09-28 04:22:58 1632802978 101.8000 2021-09-28 04:21:58 1632802918 101.9000 2021-09-28 04:20:58 1632802858 101.9000 2021-09-28 04:19:59 1632802799 101.9000 2021-09-28 04:18:58 1632802738 101.9000 2021-09-28 04:17:58 1632802678 101.9000 2021-09-28 04:16:58 1632802618 101.9000 2021-09-28 04:15:59 1632802559 101.9000 2021-09-28 04:14:58 1632802498 97.9000 2021-09-28 04:13:58 1632802438 97.8000 2021-09-28 04:12:58 1632802378 97.9000 2021-09-28 04:11:59 1632802319 97.5000 2021-09-28 04:10:58 1632802258 97.3000 2021-09-28 04:09:58 1632802198 97.6000 2021-09-28 04:08:58 1632802138 97.5000 2021-09-28 04:07:58 1632802078 97.4000 2021-09-28 04:06:59 1632802019 97.4000 2021-09-28 04:05:58 1632801958 97.4000 2021-09-28 04:04:58 1632801898 97.4000 2021-09-28 04:03:58 1632801838 97.4000 2021-09-28 04:02:59 1632801779 97.6000 2021-09-28 04:01:58 1632801718 97.8000 2021-09-28 04:00:58 1632801658 97.7000 2021-09-28 03:59:58 1632801598 97.9000 2021-09-28 03:58:59 1632801539 98.1000 2021-09-28 03:57:58 1632801478 97.9000 2021-09-28 03:56:58 1632801418 98.1000 2021-09-28 03:55:58 1632801358 101.9000 2021-09-28 03:54:58 1632801298 101.9000 2021-09-28 03:53:59 1632801239 101.9000 2021-09-28 03:52:58 1632801178 101.9000 2021-09-28 03:51:58 1632801118 101.9000 2021-09-28 03:50:58 1632801058 101.7000 2021-09-28 03:49:59 1632800999 101.9000 2021-09-28 03:48:58 1632800938 101.9000 2021-09-28 03:47:58 1632800878 101.9000 2021-09-28 03:46:58 1632800818 101.9000 2021-09-28 03:45:58 1632800758 101.9000 2021-09-28 03:44:59 1632800699 101.9000 2021-09-28 03:43:58 1632800638 101.9000 2021-09-28 03:42:58 1632800578 101.9000 2021-09-28 03:41:58 1632800518 101.9000 2021-09-28 03:40:59 1632800459 101.9000 2021-09-28 03:39:58 1632800398 101.9000 2021-09-28 03:38:58 1632800338 101.8000 2021-09-28 03:37:58 1632800278 101.9000 2021-09-28 03:36:59 1632800219 101.9000 2021-09-28 03:35:58 1632800158 101.8000 2021-09-28 03:34:58 1632800098 101.9000 2021-09-28 03:33:58 1632800038 101.9000 2021-09-28 03:32:58 1632799978 101.9000 2021-09-28 03:31:59 1632799919 101.9000 2021-09-28 03:30:58 1632799858 101.9000 2021-09-28 03:29:58 1632799798 101.9000 2021-09-28 03:28:58 1632799738 101.8000 2021-09-28 03:27:59 1632799679 101.9000 2021-09-28 03:26:58 1632799618 101.9000 2021-09-28 03:25:58 1632799558 101.8000 2021-09-28 03:24:58 1632799498 101.9000 2021-09-28 03:23:59 1632799439 101.9000 2021-09-28 03:22:58 1632799378 101.8000 2021-09-28 03:21:58 1632799318 101.9000 2021-09-28 03:20:58 1632799258 101.9000 2021-09-28 03:19:58 1632799198 101.9000 2021-09-28 03:18:59 1632799139 101.9000 2021-09-28 03:17:58 1632799078 101.9000 2021-09-28 03:16:58 1632799018 101.9000 2021-09-28 03:15:58 1632798958 101.7000 2021-09-28 03:14:59 1632798899 101.9000 2021-09-28 03:13:58 1632798838 101.9000 2021-09-28 03:12:58 1632798778 101.8000 2021-09-28 03:11:58 1632798718 101.9000 2021-09-28 03:10:59 1632798659 101.9000 2021-09-28 03:09:58 1632798598 101.7000 2021-09-28 03:08:58 1632798538 101.9000 2021-09-28 03:07:58 1632798478 101.9000 2021-09-28 03:06:58 1632798418 101.9000 2021-09-28 03:05:59 1632798359 101.9000 2021-09-28 03:04:58 1632798298 101.9000 2021-09-28 03:03:58 1632798238 101.9000 2021-09-28 03:02:58 1632798178 101.7000 2021-09-28 03:01:59 1632798119 101.9000 2021-09-28 03:00:58 1632798058 101.8000 2021-09-28 02:59:58 1632797998 101.9000 2021-09-28 02:58:58 1632797938 101.9000 2021-09-28 02:57:59 1632797879 101.8000 2021-09-28 02:56:58 1632797818 101.9000 2021-09-28 02:55:58 1632797758 101.9000 2021-09-28 02:54:58 1632797698 101.9000 2021-09-28 02:53:58 1632797638 101.8000 2021-09-28 02:52:59 1632797579 101.9000 2021-09-28 02:51:58 1632797518 101.9000 2021-09-28 02:50:58 1632797458 101.8000 2021-09-28 02:49:58 1632797398 101.9000 2021-09-28 02:48:59 1632797339 101.9000 2021-09-28 02:47:58 1632797278 101.7000 2021-09-28 02:46:58 1632797218 101.9000 2021-09-28 02:45:58 1632797158 101.9000 2021-09-28 02:44:59 1632797099 101.9000 2021-09-28 02:43:58 1632797038 101.9000 2021-09-28 02:42:58 1632796978 101.9000 2021-09-28 02:41:58 1632796918 101.9000 2021-09-28 02:40:58 1632796858 101.9000 2021-09-28 02:39:59 1632796799 101.9000 2021-09-28 02:38:58 1632796738 101.8000 2021-09-28 02:37:58 1632796678 101.9000 2021-09-28 02:36:58 1632796618 101.9000 2021-09-28 02:35:59 1632796559 101.8000 2021-09-28 02:34:58 1632796498 101.9000 2021-09-28 02:33:58 1632796438 101.9000 2021-09-28 02:32:58 1632796378 101.9000 2021-09-28 02:31:58 1632796318 101.8000 2021-09-28 02:30:59 1632796259 101.9000 2021-09-28 02:29:58 1632796198 101.9000 2021-09-28 02:28:58 1632796138 101.7000 2021-09-28 02:27:58 1632796078 101.9000 2021-09-28 02:26:59 1632796019 101.9000 2021-09-28 02:25:58 1632795958 101.9000 2021-09-28 02:24:58 1632795898 101.9000 2021-09-28 02:23:58 1632795838 101.9000 2021-09-28 02:22:59 1632795779 101.9000 2021-09-28 02:21:58 1632795718 101.9000 2021-09-28 02:20:58 1632795658 101.9000 2021-09-28 02:19:58 1632795598 101.8000 2021-09-28 02:18:58 1632795538 101.9000 2021-09-28 02:17:59 1632795479 101.9000 2021-09-28 02:16:58 1632795418 101.9000 2021-09-28 02:15:58 1632795358 101.9000 2021-09-28 02:14:58 1632795298 101.9000 2021-09-28 02:13:59 1632795239 101.9000 2021-09-28 02:12:58 1632795178 101.9000 2021-09-28 02:11:58 1632795118 101.9000 2021-09-28 02:10:58 1632795058 101.8000 2021-09-28 02:09:59 1632794999 101.9000 2021-09-28 02:08:58 1632794938 101.9000 2021-09-28 02:07:58 1632794878 101.7000 2021-09-28 02:06:58 1632794818 101.9000 2021-09-28 02:05:58 1632794758 101.9000 2021-09-28 02:04:59 1632794699 101.8000 2021-09-28 02:03:58 1632794638 101.9000 2021-09-28 02:02:58 1632794578 101.9000 2021-09-28 02:01:58 1632794518 101.9000 2021-09-28 02:00:59 1632794459 101.9000 2021-09-28 01:59:58 1632794398 101.9000 2021-09-28 01:58:58 1632794338 101.9000 2021-09-28 01:57:58 1632794278 101.8000 2021-09-28 01:56:59 1632794219 102.0000 2021-09-28 01:55:58 1632794158 101.9000 2021-09-28 01:54:58 1632794098 101.8000 2021-09-28 01:53:58 1632794038 102.0000 2021-09-28 01:52:59 1632793979 101.9000 2021-09-28 01:51:58 1632793918 101.8000 2021-09-28 01:50:58 1632793858 100.8000 2021-09-28 01:49:58 1632793798 98.0000 2021-09-28 01:48:58 1632793738 98.0000 2021-09-28 01:47:59 1632793679 98.0000 2021-09-28 01:46:58 1632793618 101.9000 2021-09-28 01:45:58 1632793558 101.9000 2021-09-28 01:44:58 1632793498 101.9000 2021-09-28 01:43:59 1632793439 101.9000 2021-09-28 01:42:58 1632793378 97.9000 2021-09-28 01:41:58 1632793318 98.1000 2021-09-28 01:40:58 1632793258 101.9000 2021-09-28 01:39:58 1632793198 101.9000 2021-09-28 01:38:59 1632793139 101.9000 2021-09-28 01:37:58 1632793078 101.9000 2021-09-28 01:36:58 1632793018 101.9000 2021-09-28 01:35:58 1632792958 101.9000 2021-09-28 01:34:59 1632792899 101.9000 2021-09-28 01:33:58 1632792838 101.9000 2021-09-28 01:32:58 1632792778 101.8000 2021-09-28 01:31:58 1632792718 101.9000 2021-09-28 01:30:59 1632792659 101.9000 2021-09-28 01:29:58 1632792598 101.7000 2021-09-28 01:28:58 1632792538 101.9000 2021-09-28 01:27:58 1632792478 101.9000 2021-09-28 01:26:59 1632792419 101.9000 2021-09-28 01:25:58 1632792358 101.9000 2021-09-28 01:24:58 1632792298 101.9000 2021-09-28 01:23:58 1632792238 101.9000 2021-09-28 01:22:58 1632792178 101.9000 2021-09-28 01:21:59 1632792119 101.9000 2021-09-28 01:20:58 1632792058 101.8000 2021-09-28 01:19:58 1632791998 101.9000 2021-09-28 01:18:58 1632791938 101.9000 2021-09-28 01:17:59 1632791879 101.9000 2021-09-28 01:16:58 1632791818 101.9000 2021-09-28 01:15:58 1632791758 101.9000 2021-09-28 01:14:58 1632791698 101.8000 2021-09-28 01:13:58 1632791638 101.9000 2021-09-28 01:12:59 1632791579 101.9000 2021-09-28 01:11:58 1632791518 101.8000 2021-09-28 01:10:58 1632791458 101.9000 2021-09-28 01:09:58 1632791398 101.9000 2021-09-28 01:08:59 1632791339 101.7000 2021-09-28 01:07:58 1632791278 101.9000 2021-09-28 01:06:58 1632791218 101.9000 2021-09-28 01:05:58 1632791158 101.9000 2021-09-28 01:04:58 1632791098 101.7000 2021-09-28 01:03:59 1632791039 101.9000 2021-09-28 01:02:58 1632790978 101.9000 2021-09-28 01:01:58 1632790918 101.9000 2021-09-28 01:00:58 1632790858 101.9000 2021-09-28 00:59:59 1632790799 101.8000 2021-09-28 00:58:58 1632790738 101.9000 2021-09-28 00:57:58 1632790678 101.9000 2021-09-28 00:56:58 1632790618 101.9000 2021-09-28 00:55:59 1632790559 101.9000 2021-09-28 00:54:58 1632790498 101.9000 2021-09-28 00:53:58 1632790438 101.9000 2021-09-28 00:52:58 1632790378 101.9000 2021-09-28 00:51:58 1632790318 101.9000 2021-09-28 00:50:59 1632790259 101.9000 2021-09-28 00:49:58 1632790198 101.8000 2021-09-28 00:48:58 1632790138 101.9000 2021-09-28 00:47:58 1632790078 101.9000 2021-09-28 00:46:59 1632790019 101.8000 2021-09-28 00:45:58 1632789958 101.9000 2021-09-28 00:44:58 1632789898 101.9000 2021-09-28 00:43:58 1632789838 101.9000 2021-09-28 00:42:59 1632789779 101.9000 2021-09-28 00:41:58 1632789718 101.9000 2021-09-28 00:40:58 1632789658 101.9000 2021-09-28 00:39:58 1632789598 101.8000 2021-09-28 00:38:58 1632789538 101.9000 2021-09-28 00:37:59 1632789479 101.9000 2021-09-28 00:36:58 1632789418 101.8000 2021-09-28 00:35:58 1632789358 101.9000 2021-09-28 00:34:58 1632789298 101.9000 2021-09-28 00:33:59 1632789239 101.9000 2021-09-28 00:32:58 1632789178 101.9000 2021-09-28 00:31:58 1632789118 101.9000 2021-09-28 00:30:58 1632789058 101.9000 2021-09-28 00:29:59 1632788999 101.9000 2021-09-28 00:28:58 1632788938 101.9000 2021-09-28 00:27:58 1632788878 101.9000 2021-09-28 00:26:58 1632788818 101.9000 2021-09-28 00:25:58 1632788758 101.9000 2021-09-28 00:24:59 1632788699 101.8000 2021-09-28 00:23:58 1632788638 101.9000 2021-09-28 00:22:58 1632788578 101.9000 2021-09-28 00:21:58 1632788518 101.9000 2021-09-28 00:20:59 1632788459 101.9000 2021-09-28 00:19:58 1632788398 101.9000 2021-09-28 00:18:58 1632788338 101.9000 2021-09-28 00:17:58 1632788278 101.8000 2021-09-28 00:16:58 1632788218 101.9000 2021-09-28 00:15:59 1632788159 101.9000 2021-09-28 00:14:58 1632788098 101.8000 2021-09-28 00:13:58 1632788038 101.9000 2021-09-28 00:12:58 1632787978 101.9000 2021-09-28 00:11:59 1632787919 101.7000 2021-09-28 00:10:58 1632787858 101.9000 2021-09-28 00:09:58 1632787798 101.9000 2021-09-28 00:08:58 1632787738 101.9000 2021-09-28 00:07:59 1632787679 101.9000 2021-09-28 00:06:58 1632787618 101.9000 2021-09-28 00:05:58 1632787558 101.8000 2021-09-28 00:04:58 1632787498 101.9000 2021-09-28 00:03:58 1632787438 101.9000 2021-09-28 00:02:59 1632787379 101.9000 2021-09-28 00:01:58 1632787318 101.9000 2021-09-28 00:00:58 1632787258 101.9000