#Date Unixtime Value #------------------------------------------------- 2021-09-27 23:59:59 1632787199 101.9000 2021-09-27 23:58:58 1632787138 101.9000 2021-09-27 23:57:58 1632787078 101.8000 2021-09-27 23:56:58 1632787018 101.9000 2021-09-27 23:55:59 1632786959 101.9000 2021-09-27 23:54:58 1632786898 101.7000 2021-09-27 23:53:58 1632786838 101.9000 2021-09-27 23:52:58 1632786778 101.9000 2021-09-27 23:51:58 1632786718 101.9000 2021-09-27 23:50:59 1632786659 101.9000 2021-09-27 23:49:58 1632786598 101.9000 2021-09-27 23:48:58 1632786538 101.9000 2021-09-27 23:47:58 1632786478 101.9000 2021-09-27 23:46:59 1632786419 101.9000 2021-09-27 23:45:58 1632786358 101.8000 2021-09-27 23:44:58 1632786298 101.9000 2021-09-27 23:43:58 1632786238 101.9000 2021-09-27 23:42:59 1632786179 101.7000 2021-09-27 23:41:58 1632786118 101.9000 2021-09-27 23:40:58 1632786058 101.9000 2021-09-27 23:39:58 1632785998 101.9000 2021-09-27 23:38:58 1632785938 101.8000 2021-09-27 23:37:59 1632785879 101.9000 2021-09-27 23:36:58 1632785818 101.9000 2021-09-27 23:35:58 1632785758 98.0000 2021-09-27 23:34:58 1632785698 98.0000 2021-09-27 23:33:59 1632785639 97.9000 2021-09-27 23:32:58 1632785578 97.9000 2021-09-27 23:31:58 1632785518 97.9000 2021-09-27 23:30:58 1632785458 97.9000 2021-09-27 23:29:59 1632785399 97.8000 2021-09-27 23:28:58 1632785338 97.6000 2021-09-27 23:27:58 1632785278 97.3000 2021-09-27 23:26:58 1632785218 97.1000 2021-09-27 23:25:58 1632785158 97.1000 2021-09-27 23:24:59 1632785099 97.2000 2021-09-27 23:23:58 1632785038 97.2000 2021-09-27 23:22:58 1632784978 97.6000 2021-09-27 23:21:58 1632784918 97.8000 2021-09-27 23:20:59 1632784859 97.8000 2021-09-27 23:19:58 1632784798 97.4000 2021-09-27 23:18:58 1632784738 97.4000 2021-09-27 23:17:58 1632784678 97.4000 2021-09-27 23:16:59 1632784619 97.6000 2021-09-27 23:15:58 1632784558 97.4000 2021-09-27 23:14:58 1632784498 97.2000 2021-09-27 23:13:58 1632784438 97.3000 2021-09-27 23:12:58 1632784378 97.3000 2021-09-27 23:11:59 1632784319 97.2000 2021-09-27 23:10:58 1632784258 97.3000 2021-09-27 23:09:58 1632784198 97.5000 2021-09-27 23:08:58 1632784138 97.5000 2021-09-27 23:07:59 1632784079 97.6000 2021-09-27 23:06:58 1632784018 97.8000 2021-09-27 23:05:58 1632783958 97.7000 2021-09-27 23:04:58 1632783898 97.3000 2021-09-27 23:03:58 1632783838 97.4000 2021-09-27 23:02:59 1632783779 97.2000 2021-09-27 23:01:58 1632783718 97.6000 2021-09-27 23:00:58 1632783658 97.5000 2021-09-27 22:59:58 1632783598 97.2000 2021-09-27 22:58:59 1632783539 97.2000 2021-09-27 22:57:58 1632783478 96.9000 2021-09-27 22:56:58 1632783418 96.8000 2021-09-27 22:55:58 1632783358 96.7000 2021-09-27 22:54:59 1632783299 96.7000 2021-09-27 22:53:58 1632783238 96.5000 2021-09-27 22:52:58 1632783178 96.5000 2021-09-27 22:51:58 1632783118 96.5000 2021-09-27 22:50:58 1632783058 96.5000 2021-09-27 22:49:59 1632782999 96.4000 2021-09-27 22:48:58 1632782938 96.5000 2021-09-27 22:47:58 1632782878 96.2000 2021-09-27 22:46:58 1632782818 96.1000 2021-09-27 22:45:59 1632782759 96.5000 2021-09-27 22:44:58 1632782698 96.5000 2021-09-27 22:43:58 1632782638 96.3000 2021-09-27 22:42:58 1632782578 96.3000 2021-09-27 22:41:58 1632782518 96.6000 2021-09-27 22:40:59 1632782459 96.8000 2021-09-27 22:39:58 1632782398 96.8000 2021-09-27 22:38:58 1632782338 97.0000 2021-09-27 22:37:58 1632782278 96.8000 2021-09-27 22:36:59 1632782219 97.1000 2021-09-27 22:35:58 1632782158 97.4000 2021-09-27 22:34:58 1632782098 97.3000 2021-09-27 22:33:58 1632782038 97.8000 2021-09-27 22:32:59 1632781979 97.7000 2021-09-27 22:31:58 1632781918 98.0000 2021-09-27 22:30:58 1632781858 101.9000 2021-09-27 22:29:58 1632781798 101.9000 2021-09-27 22:28:58 1632781738 101.9000 2021-09-27 22:27:59 1632781679 102.0000 2021-09-27 22:26:58 1632781618 101.9000 2021-09-27 22:25:58 1632781558 101.8000 2021-09-27 22:24:58 1632781498 101.9000 2021-09-27 22:23:59 1632781439 101.9000 2021-09-27 22:22:58 1632781378 101.9000 2021-09-27 22:21:58 1632781318 101.9000 2021-09-27 22:20:58 1632781258 101.9000 2021-09-27 22:19:58 1632781198 101.8000 2021-09-27 22:18:59 1632781139 101.9000 2021-09-27 22:17:58 1632781078 101.9000 2021-09-27 22:16:58 1632781018 101.7000 2021-09-27 22:15:58 1632780958 101.9000 2021-09-27 22:14:59 1632780899 101.9000 2021-09-27 22:13:58 1632780838 102.0000 2021-09-27 22:12:58 1632780778 101.9000 2021-09-27 22:11:58 1632780718 101.9000 2021-09-27 22:10:59 1632780659 102.0000 2021-09-27 22:09:58 1632780598 101.9000 2021-09-27 22:08:58 1632780538 101.9000 2021-09-27 22:07:58 1632780478 101.9000 2021-09-27 22:06:58 1632780418 101.9000 2021-09-27 22:05:59 1632780359 101.9000 2021-09-27 22:04:58 1632780298 101.8000 2021-09-27 22:03:58 1632780238 101.9000 2021-09-27 22:02:58 1632780178 102.0000 2021-09-27 22:01:59 1632780119 101.8000 2021-09-27 22:00:58 1632780058 102.0000 2021-09-27 21:59:58 1632779998 101.9000 2021-09-27 21:58:58 1632779938 101.9000 2021-09-27 21:57:59 1632779879 102.0000 2021-09-27 21:56:58 1632779818 101.9000 2021-09-27 21:55:58 1632779758 101.9000 2021-09-27 21:54:58 1632779698 101.8000 2021-09-27 21:53:58 1632779638 102.0000 2021-09-27 21:52:59 1632779579 101.9000 2021-09-27 21:51:58 1632779518 101.9000 2021-09-27 21:50:58 1632779458 102.0000 2021-09-27 21:49:58 1632779398 98.1000 2021-09-27 21:48:59 1632779339 98.0000 2021-09-27 21:47:58 1632779278 97.8000 2021-09-27 21:46:58 1632779218 97.8000 2021-09-27 21:45:58 1632779158 97.4000 2021-09-27 21:44:58 1632779098 97.3000 2021-09-27 21:43:59 1632779039 97.1000 2021-09-27 21:42:58 1632778978 96.8000 2021-09-27 21:41:58 1632778918 96.7000 2021-09-27 21:40:58 1632778858 96.5000 2021-09-27 21:39:59 1632778799 96.2000 2021-09-27 21:38:58 1632778738 96.2000 2021-09-27 21:37:58 1632778678 95.8000 2021-09-27 21:36:58 1632778618 95.3000 2021-09-27 21:35:58 1632778558 95.1000 2021-09-27 21:34:59 1632778499 94.9000 2021-09-27 21:33:58 1632778438 94.6000 2021-09-27 21:32:58 1632778378 94.3000 2021-09-27 21:31:58 1632778318 94.3000 2021-09-27 21:30:59 1632778259 94.1000 2021-09-27 21:29:58 1632778198 94.2000 2021-09-27 21:28:58 1632778138 94.2000 2021-09-27 21:27:58 1632778078 93.8000 2021-09-27 21:26:59 1632778019 93.7000 2021-09-27 21:25:58 1632777958 93.7000 2021-09-27 21:24:58 1632777898 93.8000 2021-09-27 21:23:58 1632777838 93.9000 2021-09-27 21:22:58 1632777778 94.1000 2021-09-27 21:21:59 1632777719 94.0000 2021-09-27 21:20:58 1632777658 93.9000 2021-09-27 21:19:58 1632777598 93.8000 2021-09-27 21:18:58 1632777538 93.8000 2021-09-27 21:17:59 1632777479 93.7000 2021-09-27 21:16:58 1632777418 93.7000 2021-09-27 21:15:58 1632777358 93.4000 2021-09-27 21:14:58 1632777298 93.1000 2021-09-27 21:13:59 1632777239 92.9000 2021-09-27 21:12:58 1632777178 92.7000 2021-09-27 21:11:58 1632777118 92.6000 2021-09-27 21:10:58 1632777058 92.6000 2021-09-27 21:09:58 1632776998 92.5000 2021-09-27 21:08:59 1632776939 92.4000 2021-09-27 21:07:58 1632776878 92.3000 2021-09-27 21:06:58 1632776818 92.2000 2021-09-27 21:05:58 1632776758 92.2000 2021-09-27 21:04:59 1632776699 92.3000 2021-09-27 21:03:58 1632776638 92.3000 2021-09-27 21:02:58 1632776578 92.1000 2021-09-27 21:01:58 1632776518 91.9000 2021-09-27 21:00:58 1632776458 92.1000 2021-09-27 20:59:59 1632776399 91.8000 2021-09-27 20:58:58 1632776338 91.7000 2021-09-27 20:57:58 1632776278 92.0000 2021-09-27 20:56:58 1632776218 91.9000 2021-09-27 20:55:59 1632776159 91.9000 2021-09-27 20:54:58 1632776098 91.8000 2021-09-27 20:53:58 1632776038 91.5000 2021-09-27 20:52:58 1632775978 91.4000 2021-09-27 20:51:59 1632775919 91.4000 2021-09-27 20:50:58 1632775858 91.4000 2021-09-27 20:49:58 1632775798 91.2000 2021-09-27 20:48:58 1632775738 91.3000 2021-09-27 20:47:58 1632775678 91.2000 2021-09-27 20:46:59 1632775619 90.9000 2021-09-27 20:45:58 1632775558 90.8000 2021-09-27 20:44:58 1632775498 90.7000 2021-09-27 20:43:58 1632775438 90.2000 2021-09-27 20:42:59 1632775379 89.8000 2021-09-27 20:41:58 1632775318 89.3000 2021-09-27 20:40:58 1632775258 88.5000 2021-09-27 20:39:58 1632775198 88.2000 2021-09-27 20:38:58 1632775138 88.2000 2021-09-27 20:37:58 1632775078 88.1000 2021-09-27 20:36:58 1632775018 88.0000 2021-09-27 20:35:58 1632774958 87.9000 2021-09-27 20:34:58 1632774898 87.7000 2021-09-27 20:33:59 1632774839 87.2000 2021-09-27 20:32:58 1632774778 87.4000 2021-09-27 20:31:58 1632774718 87.4000 2021-09-27 20:30:58 1632774658 87.5000 2021-09-27 20:29:59 1632774599 87.8000 2021-09-27 20:28:58 1632774538 87.8000 2021-09-27 20:27:58 1632774478 87.6000 2021-09-27 20:26:58 1632774418 87.6000 2021-09-27 20:25:58 1632774358 87.7000 2021-09-27 20:24:59 1632774299 87.7000 2021-09-27 20:23:58 1632774238 87.6000 2021-09-27 20:22:58 1632774178 87.6000 2021-09-27 20:21:58 1632774118 87.3000 2021-09-27 20:20:59 1632774059 87.4000 2021-09-27 20:19:58 1632773998 87.2000 2021-09-27 20:18:58 1632773938 86.8000 2021-09-27 20:17:58 1632773878 86.5000 2021-09-27 20:16:58 1632773818 86.3000 2021-09-27 20:15:59 1632773759 86.3000 2021-09-27 20:14:58 1632773698 86.1000 2021-09-27 20:13:58 1632773638 86.0000 2021-09-27 20:12:58 1632773578 85.9000 2021-09-27 20:11:59 1632773519 85.8000 2021-09-27 20:10:58 1632773458 85.7000 2021-09-27 20:09:58 1632773398 85.6000 2021-09-27 20:08:58 1632773338 85.6000 2021-09-27 20:07:58 1632773278 85.5000 2021-09-27 20:06:59 1632773219 85.4000 2021-09-27 20:05:58 1632773158 85.1000 2021-09-27 20:04:58 1632773098 85.1000 2021-09-27 20:03:58 1632773038 85.0000 2021-09-27 20:02:59 1632772979 85.2000 2021-09-27 20:01:58 1632772918 85.1000 2021-09-27 20:00:58 1632772858 85.0000 2021-09-27 19:59:58 1632772798 85.2000 2021-09-27 19:58:59 1632772739 85.1000 2021-09-27 19:57:58 1632772678 85.3000 2021-09-27 19:56:58 1632772618 85.0000 2021-09-27 19:55:58 1632772558 85.0000 2021-09-27 19:54:58 1632772498 85.4000 2021-09-27 19:53:59 1632772439 85.7000 2021-09-27 19:52:58 1632772378 85.8000 2021-09-27 19:51:58 1632772318 86.4000 2021-09-27 19:50:58 1632772258 86.6000 2021-09-27 19:49:59 1632772199 86.6000 2021-09-27 19:48:58 1632772138 86.5000 2021-09-27 19:47:58 1632772078 86.3000 2021-09-27 19:46:58 1632772018 86.2000 2021-09-27 19:45:58 1632771958 86.2000 2021-09-27 19:44:59 1632771899 86.1000 2021-09-27 19:43:58 1632771838 85.9000 2021-09-27 19:42:58 1632771778 86.2000 2021-09-27 19:41:58 1632771718 86.4000 2021-09-27 19:40:59 1632771659 86.5000 2021-09-27 19:39:58 1632771598 86.5000 2021-09-27 19:38:58 1632771538 86.6000 2021-09-27 19:37:58 1632771478 86.4000 2021-09-27 19:36:59 1632771419 86.9000 2021-09-27 19:35:58 1632771358 87.2000 2021-09-27 19:34:58 1632771298 87.5000 2021-09-27 19:33:58 1632771238 87.8000 2021-09-27 19:32:58 1632771178 87.9000 2021-09-27 19:31:59 1632771119 88.2000 2021-09-27 19:30:58 1632771058 88.1000 2021-09-27 19:29:58 1632770998 88.4000 2021-09-27 19:28:58 1632770938 88.5000 2021-09-27 19:27:59 1632770879 88.5000 2021-09-27 19:26:58 1632770818 88.6000 2021-09-27 19:25:58 1632770758 88.7000 2021-09-27 19:24:58 1632770698 88.7000 2021-09-27 19:23:58 1632770638 88.6000 2021-09-27 19:22:59 1632770579 89.0000 2021-09-27 19:21:58 1632770518 89.2000 2021-09-27 19:20:58 1632770458 89.3000 2021-09-27 19:19:58 1632770398 89.5000 2021-09-27 19:18:59 1632770339 89.3000 2021-09-27 19:17:58 1632770278 89.2000 2021-09-27 19:16:58 1632770218 89.2000 2021-09-27 19:15:58 1632770158 88.7000 2021-09-27 19:14:59 1632770099 88.8000 2021-09-27 19:13:58 1632770038 88.5000 2021-09-27 19:12:58 1632769978 88.6000 2021-09-27 19:11:58 1632769918 88.5000 2021-09-27 19:10:58 1632769858 88.4000 2021-09-27 19:09:59 1632769799 87.9000 2021-09-27 19:08:58 1632769738 87.6000 2021-09-27 19:07:58 1632769678 87.2000 2021-09-27 19:06:58 1632769618 86.8000 2021-09-27 19:05:59 1632769559 85.7000 2021-09-27 19:04:58 1632769498 83.3000 2021-09-27 19:03:58 1632769438 82.5000 2021-09-27 19:02:58 1632769378 82.3000 2021-09-27 19:01:58 1632769318 82.1000 2021-09-27 19:00:59 1632769259 82.1000 2021-09-27 18:59:58 1632769198 82.3000 2021-09-27 18:58:58 1632769138 82.3000 2021-09-27 18:57:58 1632769078 82.3000 2021-09-27 18:56:59 1632769019 82.5000 2021-09-27 18:55:58 1632768958 83.1000 2021-09-27 18:54:58 1632768898 83.8000 2021-09-27 18:53:58 1632768838 82.8000 2021-09-27 18:52:59 1632768779 82.7000 2021-09-27 18:51:58 1632768718 82.8000 2021-09-27 18:50:58 1632768658 82.9000 2021-09-27 18:49:58 1632768598 83.2000 2021-09-27 18:48:58 1632768538 83.1000 2021-09-27 18:47:59 1632768479 83.0000 2021-09-27 18:46:58 1632768418 83.4000 2021-09-27 18:45:58 1632768358 83.7000 2021-09-27 18:44:58 1632768298 83.8000 2021-09-27 18:43:59 1632768239 84.0000 2021-09-27 18:42:58 1632768178 83.9000 2021-09-27 18:41:58 1632768118 84.3000 2021-09-27 18:40:58 1632768058 84.6000 2021-09-27 18:39:58 1632767998 84.2000 2021-09-27 18:38:59 1632767939 83.9000 2021-09-27 18:37:58 1632767878 83.7000 2021-09-27 18:36:58 1632767818 83.8000 2021-09-27 18:35:58 1632767758 83.7000 2021-09-27 18:34:59 1632767699 84.1000 2021-09-27 18:33:58 1632767638 84.1000 2021-09-27 18:32:58 1632767578 84.1000 2021-09-27 18:31:58 1632767518 84.7000 2021-09-27 18:30:59 1632767459 85.6000 2021-09-27 18:29:58 1632767398 85.3000 2021-09-27 18:28:58 1632767338 84.9000 2021-09-27 18:27:58 1632767278 84.3000 2021-09-27 18:26:58 1632767218 83.3000 2021-09-27 18:25:59 1632767159 82.7000 2021-09-27 18:24:58 1632767098 82.7000 2021-09-27 18:23:58 1632767038 82.6000 2021-09-27 18:22:58 1632766978 82.6000 2021-09-27 18:21:59 1632766919 82.2000 2021-09-27 18:20:58 1632766858 82.0000 2021-09-27 18:19:58 1632766798 81.8000 2021-09-27 18:18:58 1632766738 81.9000 2021-09-27 18:17:58 1632766678 81.6000 2021-09-27 18:16:58 1632766618 81.4000 2021-09-27 18:15:58 1632766558 81.4000 2021-09-27 18:14:58 1632766498 81.6000 2021-09-27 18:13:58 1632766438 81.8000 2021-09-27 18:12:59 1632766379 82.1000 2021-09-27 18:11:58 1632766318 82.1000 2021-09-27 18:10:58 1632766258 82.1000 2021-09-27 18:09:58 1632766198 82.0000 2021-09-27 18:08:59 1632766139 81.9000 2021-09-27 18:07:58 1632766078 81.9000 2021-09-27 18:06:58 1632766018 81.8000 2021-09-27 18:05:58 1632765958 81.8000 2021-09-27 18:04:59 1632765899 81.9000 2021-09-27 18:03:58 1632765838 81.6000 2021-09-27 18:02:58 1632765778 81.4000 2021-09-27 18:01:58 1632765718 81.2000 2021-09-27 18:00:58 1632765658 81.8000 2021-09-27 17:59:59 1632765599 81.5000 2021-09-27 17:58:58 1632765538 79.5000 2021-09-27 17:57:58 1632765478 79.9000 2021-09-27 17:56:58 1632765418 80.3000 2021-09-27 17:55:59 1632765359 80.3000 2021-09-27 17:54:58 1632765298 80.0000 2021-09-27 17:53:58 1632765238 80.3000 2021-09-27 17:52:58 1632765178 80.5000 2021-09-27 17:51:59 1632765119 80.8000 2021-09-27 17:50:58 1632765058 81.2000 2021-09-27 17:49:58 1632764998 80.9000 2021-09-27 17:48:58 1632764938 80.7000 2021-09-27 17:47:58 1632764878 80.8000 2021-09-27 17:46:59 1632764819 80.7000 2021-09-27 17:45:58 1632764758 81.2000 2021-09-27 17:44:58 1632764698 81.1000 2021-09-27 17:43:58 1632764638 80.9000 2021-09-27 17:42:59 1632764579 80.9000 2021-09-27 17:41:58 1632764518 81.0000 2021-09-27 17:40:58 1632764458 80.9000 2021-09-27 17:39:58 1632764398 81.0000 2021-09-27 17:38:58 1632764338 81.3000 2021-09-27 17:37:59 1632764279 81.3000 2021-09-27 17:36:58 1632764218 81.3000 2021-09-27 17:35:58 1632764158 81.5000 2021-09-27 17:34:58 1632764098 81.5000 2021-09-27 17:33:59 1632764039 81.4000 2021-09-27 17:32:58 1632763978 81.5000 2021-09-27 17:31:58 1632763918 81.5000 2021-09-27 17:30:58 1632763858 81.9000 2021-09-27 17:29:58 1632763798 81.9000 2021-09-27 17:28:58 1632763738 81.5000 2021-09-27 17:27:58 1632763678 81.3000 2021-09-27 17:26:58 1632763618 80.7000 2021-09-27 17:25:58 1632763558 79.7000 2021-09-27 17:24:59 1632763499 79.2000 2021-09-27 17:23:58 1632763438 79.4000 2021-09-27 17:22:58 1632763378 79.4000 2021-09-27 17:21:58 1632763318 79.5000 2021-09-27 17:20:59 1632763259 79.3000 2021-09-27 17:19:58 1632763198 79.1000 2021-09-27 17:18:58 1632763138 79.0000 2021-09-27 17:17:58 1632763078 78.8000 2021-09-27 17:16:58 1632763018 78.6000 2021-09-27 17:15:59 1632762959 78.7000 2021-09-27 17:14:58 1632762898 78.7000 2021-09-27 17:13:58 1632762838 78.8000 2021-09-27 17:12:58 1632762778 78.7000 2021-09-27 17:11:59 1632762719 78.4000 2021-09-27 17:10:58 1632762658 78.3000 2021-09-27 17:09:58 1632762598 78.2000 2021-09-27 17:08:58 1632762538 78.1000 2021-09-27 17:07:59 1632762479 77.8000 2021-09-27 17:06:58 1632762418 77.9000 2021-09-27 17:05:58 1632762358 77.5000 2021-09-27 17:04:58 1632762298 77.1000 2021-09-27 17:03:58 1632762238 77.2000 2021-09-27 17:02:59 1632762179 76.9000 2021-09-27 17:01:58 1632762118 76.9000 2021-09-27 17:00:58 1632762058 77.1000 2021-09-27 16:59:58 1632761998 76.9000 2021-09-27 16:58:59 1632761939 76.9000 2021-09-27 16:57:58 1632761878 76.6000 2021-09-27 16:56:58 1632761818 76.9000 2021-09-27 16:55:58 1632761758 77.1000 2021-09-27 16:54:59 1632761699 77.1000 2021-09-27 16:53:58 1632761638 77.1000 2021-09-27 16:52:58 1632761578 77.1000 2021-09-27 16:51:58 1632761518 77.1000 2021-09-27 16:50:58 1632761458 77.5000 2021-09-27 16:49:59 1632761399 77.6000 2021-09-27 16:48:58 1632761338 77.1000 2021-09-27 16:47:58 1632761278 77.4000 2021-09-27 16:46:58 1632761218 77.7000 2021-09-27 16:45:59 1632761159 78.0000 2021-09-27 16:44:58 1632761098 78.2000 2021-09-27 16:43:58 1632761038 78.0000 2021-09-27 16:42:58 1632760978 78.0000 2021-09-27 16:41:59 1632760919 77.9000 2021-09-27 16:40:58 1632760858 77.9000 2021-09-27 16:39:58 1632760798 77.7000 2021-09-27 16:38:58 1632760738 77.7000 2021-09-27 16:37:58 1632760678 77.6000 2021-09-27 16:36:59 1632760619 77.6000 2021-09-27 16:35:58 1632760558 77.4000 2021-09-27 16:34:58 1632760498 77.7000 2021-09-27 16:33:58 1632760438 77.9000 2021-09-27 16:32:59 1632760379 77.5000 2021-09-27 16:31:58 1632760318 77.1000 2021-09-27 16:30:58 1632760258 77.1000 2021-09-27 16:29:58 1632760198 77.1000 2021-09-27 16:28:58 1632760138 77.3000 2021-09-27 16:27:59 1632760079 77.0000 2021-09-27 16:26:58 1632760018 76.9000 2021-09-27 16:25:58 1632759958 77.0000 2021-09-27 16:24:58 1632759898 76.9000 2021-09-27 16:23:59 1632759839 77.0000 2021-09-27 16:22:58 1632759778 77.0000 2021-09-27 16:21:58 1632759718 77.0000 2021-09-27 16:20:58 1632759658 76.9000 2021-09-27 16:19:59 1632759599 77.0000 2021-09-27 16:18:58 1632759538 76.8000 2021-09-27 16:17:58 1632759478 76.9000 2021-09-27 16:16:58 1632759418 76.7000 2021-09-27 16:15:58 1632759358 76.7000 2021-09-27 16:14:59 1632759299 77.0000 2021-09-27 16:13:58 1632759238 76.9000 2021-09-27 16:12:58 1632759178 76.7000 2021-09-27 16:11:58 1632759118 76.7000 2021-09-27 16:10:59 1632759059 76.6000 2021-09-27 16:09:58 1632758998 76.7000 2021-09-27 16:08:58 1632758938 76.7000 2021-09-27 16:07:58 1632758878 76.3000 2021-09-27 16:06:59 1632758819 76.4000 2021-09-27 16:05:58 1632758758 76.3000 2021-09-27 16:04:58 1632758698 76.5000 2021-09-27 16:03:58 1632758638 76.9000 2021-09-27 16:02:58 1632758578 77.4000 2021-09-27 16:01:59 1632758519 77.6000 2021-09-27 16:00:58 1632758458 77.6000 2021-09-27 15:59:58 1632758398 77.7000 2021-09-27 15:58:58 1632758338 77.3000 2021-09-27 15:57:59 1632758279 77.3000 2021-09-27 15:56:58 1632758218 77.7000 2021-09-27 15:55:58 1632758158 77.5000 2021-09-27 15:54:58 1632758098 77.5000 2021-09-27 15:53:59 1632758039 77.6000 2021-09-27 15:52:58 1632757978 77.1000 2021-09-27 15:51:58 1632757918 77.6000 2021-09-27 15:50:58 1632757858 78.0000 2021-09-27 15:49:58 1632757798 77.6000 2021-09-27 15:48:59 1632757739 77.3000 2021-09-27 15:47:58 1632757678 77.1000 2021-09-27 15:46:58 1632757618 77.7000 2021-09-27 15:45:58 1632757558 77.7000 2021-09-27 15:44:59 1632757499 77.2000 2021-09-27 15:43:58 1632757438 77.7000 2021-09-27 15:42:58 1632757378 77.4000 2021-09-27 15:41:58 1632757318 78.1000 2021-09-27 15:40:58 1632757258 77.7000 2021-09-27 15:39:59 1632757199 77.6000 2021-09-27 15:38:58 1632757138 78.2000 2021-09-27 15:37:58 1632757078 77.1000 2021-09-27 15:36:58 1632757018 78.0000 2021-09-27 15:35:59 1632756959 77.9000 2021-09-27 15:34:58 1632756898 78.4000 2021-09-27 15:33:58 1632756838 79.0000 2021-09-27 15:32:58 1632756778 79.7000 2021-09-27 15:31:58 1632756718 79.0000 2021-09-27 15:30:59 1632756659 78.6000 2021-09-27 15:29:58 1632756598 77.9000 2021-09-27 15:28:58 1632756538 77.0000 2021-09-27 15:27:58 1632756478 76.6000 2021-09-27 15:26:59 1632756419 76.9000 2021-09-27 15:25:58 1632756358 76.6000 2021-09-27 15:24:58 1632756298 76.8000 2021-09-27 15:23:58 1632756238 77.8000 2021-09-27 15:22:59 1632756179 77.5000 2021-09-27 15:21:58 1632756118 76.3000 2021-09-27 15:20:58 1632756058 77.1000 2021-09-27 15:19:58 1632755998 76.7000 2021-09-27 15:18:58 1632755938 77.0000 2021-09-27 15:17:59 1632755879 77.4000 2021-09-27 15:16:58 1632755818 77.5000 2021-09-27 15:15:58 1632755758 77.1000 2021-09-27 15:14:58 1632755698 78.7000 2021-09-27 15:13:59 1632755639 77.9000 2021-09-27 15:12:58 1632755578 78.3000 2021-09-27 15:11:58 1632755518 77.9000 2021-09-27 15:10:58 1632755458 77.0000 2021-09-27 15:09:59 1632755399 77.5000 2021-09-27 15:08:58 1632755338 77.6000 2021-09-27 15:07:58 1632755278 77.4000 2021-09-27 15:06:58 1632755218 77.7000 2021-09-27 15:05:59 1632755159 77.5000 2021-09-27 15:04:58 1632755098 77.5000 2021-09-27 15:03:58 1632755038 77.1000 2021-09-27 15:02:58 1632754978 76.9000 2021-09-27 15:01:58 1632754918 76.7000 2021-09-27 15:00:59 1632754859 76.7000 2021-09-27 14:59:58 1632754798 76.6000 2021-09-27 14:58:58 1632754738 76.9000 2021-09-27 14:57:58 1632754678 76.6000 2021-09-27 14:56:59 1632754619 76.7000 2021-09-27 14:55:58 1632754558 76.8000 2021-09-27 14:54:58 1632754498 76.3000 2021-09-27 14:53:58 1632754438 77.0000 2021-09-27 14:52:58 1632754378 76.7000 2021-09-27 14:51:59 1632754319 76.8000 2021-09-27 14:50:58 1632754258 76.1000 2021-09-27 14:49:58 1632754198 76.3000 2021-09-27 14:48:58 1632754138 76.6000 2021-09-27 14:47:59 1632754079 77.3000 2021-09-27 14:46:58 1632754018 76.7000 2021-09-27 14:45:58 1632753958 75.9000 2021-09-27 14:44:58 1632753898 76.8000 2021-09-27 14:43:59 1632753839 76.7000 2021-09-27 14:42:58 1632753778 76.4000 2021-09-27 14:41:58 1632753718 76.9000 2021-09-27 14:40:58 1632753658 77.6000 2021-09-27 14:39:58 1632753598 76.7000 2021-09-27 14:38:59 1632753539 76.3000 2021-09-27 14:37:58 1632753478 76.9000 2021-09-27 14:36:58 1632753418 76.6000 2021-09-27 14:35:58 1632753358 78.0000 2021-09-27 14:34:59 1632753299 77.1000 2021-09-27 14:33:58 1632753238 77.1000 2021-09-27 14:32:58 1632753178 76.7000 2021-09-27 14:31:58 1632753118 76.2000 2021-09-27 14:30:58 1632753058 76.4000 2021-09-27 14:29:59 1632752999 76.4000 2021-09-27 14:28:58 1632752938 76.2000 2021-09-27 14:27:58 1632752878 76.5000 2021-09-27 14:26:58 1632752818 76.8000 2021-09-27 14:25:59 1632752759 76.8000 2021-09-27 14:24:58 1632752698 77.6000 2021-09-27 14:23:58 1632752638 76.8000 2021-09-27 14:22:58 1632752578 77.5000 2021-09-27 14:21:59 1632752519 76.9000 2021-09-27 14:20:58 1632752458 76.8000 2021-09-27 14:19:58 1632752398 76.7000 2021-09-27 14:18:58 1632752338 77.4000 2021-09-27 14:17:58 1632752278 77.3000 2021-09-27 14:16:59 1632752219 78.0000 2021-09-27 14:15:58 1632752158 76.0000 2021-09-27 14:14:58 1632752098 76.0000 2021-09-27 14:13:58 1632752038 75.9000 2021-09-27 14:12:59 1632751979 76.2000 2021-09-27 14:11:58 1632751918 77.1000 2021-09-27 14:10:58 1632751858 78.8000 2021-09-27 14:09:58 1632751798 78.5000 2021-09-27 14:08:59 1632751739 77.3000 2021-09-27 14:07:58 1632751678 76.9000 2021-09-27 14:06:58 1632751618 77.7000 2021-09-27 14:05:58 1632751558 76.7000 2021-09-27 14:04:58 1632751498 77.4000 2021-09-27 14:03:59 1632751439 76.8000 2021-09-27 14:02:58 1632751378 78.3000 2021-09-27 14:01:58 1632751318 77.2000 2021-09-27 14:00:58 1632751258 77.2000 2021-09-27 13:59:59 1632751199 76.7000 2021-09-27 13:58:58 1632751138 77.4000 2021-09-27 13:57:58 1632751078 76.5000 2021-09-27 13:56:58 1632751018 77.0000 2021-09-27 13:55:59 1632750959 77.8000 2021-09-27 13:54:58 1632750898 76.7000 2021-09-27 13:53:58 1632750838 76.3000 2021-09-27 13:52:58 1632750778 76.8000 2021-09-27 13:51:58 1632750718 77.5000 2021-09-27 13:50:59 1632750659 77.0000 2021-09-27 13:49:58 1632750598 76.9000 2021-09-27 13:48:58 1632750538 76.7000 2021-09-27 13:47:58 1632750478 78.6000 2021-09-27 13:46:59 1632750419 78.5000 2021-09-27 13:45:58 1632750358 78.1000 2021-09-27 13:44:58 1632750298 78.1000 2021-09-27 13:43:58 1632750238 77.2000 2021-09-27 13:42:59 1632750179 77.7000 2021-09-27 13:41:58 1632750118 78.0000 2021-09-27 13:40:58 1632750058 77.3000 2021-09-27 13:39:58 1632749998 77.5000 2021-09-27 13:38:58 1632749938 78.2000 2021-09-27 13:37:59 1632749879 77.0000 2021-09-27 13:36:58 1632749818 77.3000 2021-09-27 13:35:58 1632749758 77.9000 2021-09-27 13:34:58 1632749698 77.9000 2021-09-27 13:33:59 1632749639 79.8000 2021-09-27 13:32:58 1632749578 78.3000 2021-09-27 13:31:58 1632749518 78.7000 2021-09-27 13:30:58 1632749458 79.2000 2021-09-27 13:29:58 1632749398 78.8000 2021-09-27 13:28:59 1632749339 77.5000 2021-09-27 13:27:58 1632749278 79.6000 2021-09-27 13:26:58 1632749218 79.5000 2021-09-27 13:25:58 1632749158 78.6000 2021-09-27 13:24:59 1632749099 78.2000 2021-09-27 13:23:58 1632749038 78.2000 2021-09-27 13:22:58 1632748978 78.7000 2021-09-27 13:21:58 1632748918 78.2000 2021-09-27 13:20:59 1632748859 78.1000 2021-09-27 13:19:58 1632748798 78.9000 2021-09-27 13:18:58 1632748738 78.6000 2021-09-27 13:17:58 1632748678 79.0000 2021-09-27 13:16:58 1632748618 78.4000 2021-09-27 13:15:59 1632748559 79.0000 2021-09-27 13:14:58 1632748498 79.7000 2021-09-27 13:13:58 1632748438 78.9000 2021-09-27 13:12:58 1632748378 79.3000 2021-09-27 13:11:59 1632748319 78.5000 2021-09-27 13:10:58 1632748258 78.4000 2021-09-27 13:09:58 1632748198 80.5000 2021-09-27 13:08:58 1632748138 79.1000 2021-09-27 13:07:58 1632748078 78.2000 2021-09-27 13:06:59 1632748019 78.8000 2021-09-27 13:05:58 1632747958 79.1000 2021-09-27 13:04:58 1632747898 79.2000 2021-09-27 13:03:58 1632747838 78.8000 2021-09-27 13:02:59 1632747779 79.5000 2021-09-27 13:01:58 1632747718 79.2000 2021-09-27 13:00:58 1632747658 79.0000 2021-09-27 12:59:58 1632747598 79.2000 2021-09-27 12:58:59 1632747539 79.0000 2021-09-27 12:57:58 1632747478 78.5000 2021-09-27 12:56:58 1632747418 80.3000 2021-09-27 12:55:58 1632747358 79.2000 2021-09-27 12:54:58 1632747298 78.9000 2021-09-27 12:53:59 1632747239 80.3000 2021-09-27 12:52:58 1632747178 78.6000 2021-09-27 12:51:58 1632747118 78.6000 2021-09-27 12:50:58 1632747058 79.9000 2021-09-27 12:49:59 1632746999 80.8000 2021-09-27 12:48:58 1632746938 79.3000 2021-09-27 12:47:58 1632746878 79.2000 2021-09-27 12:46:58 1632746818 80.3000 2021-09-27 12:45:58 1632746758 80.5000 2021-09-27 12:44:59 1632746699 82.5000 2021-09-27 12:43:58 1632746638 81.2000 2021-09-27 12:42:58 1632746578 79.8000 2021-09-27 12:41:58 1632746518 79.6000 2021-09-27 12:40:59 1632746459 78.9000 2021-09-27 12:39:58 1632746398 79.4000 2021-09-27 12:38:58 1632746338 78.9000 2021-09-27 12:37:58 1632746278 81.2000 2021-09-27 12:36:58 1632746218 81.1000 2021-09-27 12:35:59 1632746159 80.9000 2021-09-27 12:34:58 1632746098 80.2000 2021-09-27 12:33:58 1632746038 80.8000 2021-09-27 12:32:58 1632745978 80.3000 2021-09-27 12:31:59 1632745919 80.3000 2021-09-27 12:30:58 1632745858 79.6000 2021-09-27 12:29:58 1632745798 80.4000 2021-09-27 12:28:58 1632745738 81.8000 2021-09-27 12:27:59 1632745679 81.8000 2021-09-27 12:26:58 1632745618 81.1000 2021-09-27 12:25:58 1632745558 81.7000 2021-09-27 12:24:58 1632745498 80.3000 2021-09-27 12:23:58 1632745438 80.1000 2021-09-27 12:22:59 1632745379 81.3000 2021-09-27 12:21:58 1632745318 81.0000 2021-09-27 12:20:58 1632745258 80.3000 2021-09-27 12:19:58 1632745198 79.4000 2021-09-27 12:18:59 1632745139 79.9000 2021-09-27 12:17:58 1632745078 80.2000 2021-09-27 12:16:58 1632745018 80.6000 2021-09-27 12:15:58 1632744958 80.4000 2021-09-27 12:14:59 1632744899 81.6000 2021-09-27 12:13:58 1632744838 81.3000 2021-09-27 12:12:58 1632744778 80.4000 2021-09-27 12:11:58 1632744718 81.4000 2021-09-27 12:10:58 1632744658 81.5000 2021-09-27 12:09:59 1632744599 80.5000 2021-09-27 12:08:58 1632744538 79.9000 2021-09-27 12:07:58 1632744478 80.8000 2021-09-27 12:06:58 1632744418 80.6000 2021-09-27 12:05:59 1632744359 81.5000 2021-09-27 12:04:58 1632744298 81.1000 2021-09-27 12:03:58 1632744238 81.8000 2021-09-27 12:02:58 1632744178 80.9000 2021-09-27 12:01:58 1632744118 80.7000 2021-09-27 12:00:59 1632744059 81.7000 2021-09-27 11:59:58 1632743998 81.8000 2021-09-27 11:58:58 1632743938 81.5000 2021-09-27 11:57:58 1632743878 81.5000 2021-09-27 11:56:59 1632743819 81.5000 2021-09-27 11:55:58 1632743758 80.8000 2021-09-27 11:54:58 1632743698 80.6000 2021-09-27 11:53:58 1632743638 80.6000 2021-09-27 11:52:59 1632743579 79.7000 2021-09-27 11:51:58 1632743518 80.1000 2021-09-27 11:50:58 1632743458 80.9000 2021-09-27 11:49:58 1632743398 80.1000 2021-09-27 11:48:58 1632743338 79.5000 2021-09-27 11:47:59 1632743279 81.3000 2021-09-27 11:46:58 1632743218 79.8000 2021-09-27 11:45:58 1632743158 83.2000 2021-09-27 11:44:58 1632743098 82.2000 2021-09-27 11:43:59 1632743039 80.7000 2021-09-27 11:42:58 1632742978 81.5000 2021-09-27 11:41:58 1632742918 80.3000 2021-09-27 11:40:58 1632742858 81.3000 2021-09-27 11:39:59 1632742799 83.3000 2021-09-27 11:38:58 1632742738 81.5000 2021-09-27 11:37:58 1632742678 80.7000 2021-09-27 11:36:58 1632742618 80.8000 2021-09-27 11:35:58 1632742558 81.8000 2021-09-27 11:34:59 1632742499 82.7000 2021-09-27 11:33:58 1632742438 81.8000 2021-09-27 11:32:58 1632742378 81.8000 2021-09-27 11:31:58 1632742318 82.8000 2021-09-27 11:30:59 1632742259 81.6000 2021-09-27 11:29:58 1632742198 82.4000 2021-09-27 11:28:58 1632742138 81.8000 2021-09-27 11:27:58 1632742078 82.6000 2021-09-27 11:26:59 1632742019 81.4000 2021-09-27 11:25:58 1632741958 82.8000 2021-09-27 11:24:58 1632741898 82.5000 2021-09-27 11:23:58 1632741838 82.3000 2021-09-27 11:22:58 1632741778 82.6000 2021-09-27 11:21:59 1632741719 81.8000 2021-09-27 11:20:58 1632741658 81.7000 2021-09-27 11:19:58 1632741598 84.2000 2021-09-27 11:18:58 1632741538 82.9000 2021-09-27 11:17:59 1632741479 82.9000 2021-09-27 11:16:58 1632741418 83.2000 2021-09-27 11:15:58 1632741358 83.6000 2021-09-27 11:14:58 1632741298 82.5000 2021-09-27 11:13:59 1632741239 85.0000 2021-09-27 11:12:58 1632741178 82.6000 2021-09-27 11:11:58 1632741118 82.8000 2021-09-27 11:10:58 1632741058 83.2000 2021-09-27 11:09:58 1632740998 82.6000 2021-09-27 11:08:59 1632740939 81.8000 2021-09-27 11:07:58 1632740878 82.8000 2021-09-27 11:06:58 1632740818 83.7000 2021-09-27 11:05:58 1632740758 84.6000 2021-09-27 11:04:59 1632740699 82.5000 2021-09-27 11:03:58 1632740638 82.7000 2021-09-27 11:02:58 1632740578 83.4000 2021-09-27 11:01:58 1632740518 82.5000 2021-09-27 11:00:58 1632740458 82.9000 2021-09-27 10:59:59 1632740399 82.9000 2021-09-27 10:58:58 1632740338 84.4000 2021-09-27 10:57:58 1632740278 83.9000 2021-09-27 10:56:58 1632740218 82.2000 2021-09-27 10:55:59 1632740159 82.5000 2021-09-27 10:54:58 1632740098 81.8000 2021-09-27 10:53:58 1632740038 82.3000 2021-09-27 10:52:58 1632739978 82.5000 2021-09-27 10:51:59 1632739919 81.3000 2021-09-27 10:50:58 1632739858 81.7000 2021-09-27 10:49:58 1632739798 82.2000 2021-09-27 10:48:58 1632739738 83.4000 2021-09-27 10:47:58 1632739678 83.5000 2021-09-27 10:46:59 1632739619 82.5000 2021-09-27 10:45:58 1632739558 82.7000 2021-09-27 10:44:58 1632739498 81.2000 2021-09-27 10:43:58 1632739438 81.7000 2021-09-27 10:42:59 1632739379 82.8000 2021-09-27 10:41:58 1632739318 86.0000 2021-09-27 10:40:58 1632739258 83.0000 2021-09-27 10:39:58 1632739198 81.5000 2021-09-27 10:38:59 1632739139 84.8000 2021-09-27 10:37:58 1632739078 83.2000 2021-09-27 10:36:58 1632739018 83.2000 2021-09-27 10:35:58 1632738958 81.8000 2021-09-27 10:34:58 1632738898 81.4000 2021-09-27 10:33:59 1632738839 81.3000 2021-09-27 10:32:58 1632738778 82.6000 2021-09-27 10:31:58 1632738718 84.9000 2021-09-27 10:30:58 1632738658 84.6000 2021-09-27 10:29:59 1632738599 84.6000 2021-09-27 10:28:58 1632738538 84.1000 2021-09-27 10:27:58 1632738478 84.3000 2021-09-27 10:26:58 1632738418 83.2000 2021-09-27 10:25:58 1632738358 83.7000 2021-09-27 10:24:59 1632738299 83.9000 2021-09-27 10:23:58 1632738238 83.2000 2021-09-27 10:22:58 1632738178 82.8000 2021-09-27 10:21:58 1632738118 83.9000 2021-09-27 10:20:59 1632738059 84.0000 2021-09-27 10:19:58 1632737998 82.2000 2021-09-27 10:18:58 1632737938 82.6000 2021-09-27 10:17:58 1632737878 82.4000 2021-09-27 10:16:59 1632737819 82.9000 2021-09-27 10:15:58 1632737758 82.5000 2021-09-27 10:14:58 1632737698 82.5000 2021-09-27 10:13:58 1632737638 84.6000 2021-09-27 10:12:58 1632737578 83.9000 2021-09-27 10:11:58 1632737518 84.2000 2021-09-27 10:10:58 1632737458 84.9000 2021-09-27 10:09:58 1632737398 83.0000 2021-09-27 10:08:58 1632737338 83.1000 2021-09-27 10:07:59 1632737279 82.8000 2021-09-27 10:06:58 1632737218 84.6000 2021-09-27 10:05:58 1632737158 84.4000 2021-09-27 10:04:58 1632737098 83.0000 2021-09-27 10:03:59 1632737039 83.9000 2021-09-27 10:02:58 1632736978 86.5000 2021-09-27 10:01:58 1632736918 85.5000 2021-09-27 10:00:58 1632736858 84.4000 2021-09-27 09:59:58 1632736798 84.3000 2021-09-27 09:58:59 1632736739 85.7000 2021-09-27 09:57:58 1632736678 84.3000 2021-09-27 09:56:58 1632736618 83.9000 2021-09-27 09:55:58 1632736558 83.8000 2021-09-27 09:54:59 1632736499 84.3000 2021-09-27 09:53:58 1632736438 85.8000 2021-09-27 09:52:58 1632736378 84.2000 2021-09-27 09:51:58 1632736318 82.5000 2021-09-27 09:50:58 1632736258 83.3000 2021-09-27 09:49:59 1632736199 83.0000 2021-09-27 09:48:58 1632736138 83.5000 2021-09-27 09:47:58 1632736078 83.9000 2021-09-27 09:46:58 1632736018 85.0000 2021-09-27 09:45:59 1632735959 84.5000 2021-09-27 09:44:58 1632735898 83.9000 2021-09-27 09:43:58 1632735838 84.6000 2021-09-27 09:42:58 1632735778 85.9000 2021-09-27 09:41:59 1632735719 84.8000 2021-09-27 09:40:58 1632735658 84.4000 2021-09-27 09:39:58 1632735598 84.6000 2021-09-27 09:38:58 1632735538 84.3000 2021-09-27 09:37:58 1632735478 85.0000 2021-09-27 09:36:59 1632735419 84.8000 2021-09-27 09:35:58 1632735358 86.3000 2021-09-27 09:34:58 1632735298 87.4000 2021-09-27 09:33:58 1632735238 85.8000 2021-09-27 09:32:59 1632735179 85.7000 2021-09-27 09:31:58 1632735118 86.1000 2021-09-27 09:30:58 1632735058 87.2000 2021-09-27 09:29:58 1632734998 86.4000 2021-09-27 09:28:58 1632734938 86.8000 2021-09-27 09:27:58 1632734878 87.4000 2021-09-27 09:26:58 1632734818 88.5000 2021-09-27 09:25:58 1632734758 88.5000 2021-09-27 09:24:58 1632734698 88.5000 2021-09-27 09:23:59 1632734639 87.9000 2021-09-27 09:22:58 1632734578 86.9000 2021-09-27 09:21:58 1632734518 87.6000 2021-09-27 09:20:58 1632734458 86.8000 2021-09-27 09:19:59 1632734399 87.4000 2021-09-27 09:18:58 1632734338 85.8000 2021-09-27 09:17:58 1632734278 85.3000 2021-09-27 09:16:58 1632734218 86.3000 2021-09-27 09:15:58 1632734158 84.8000 2021-09-27 09:14:59 1632734099 85.1000 2021-09-27 09:13:58 1632734038 86.1000 2021-09-27 09:12:58 1632733978 84.9000 2021-09-27 09:11:58 1632733918 84.6000 2021-09-27 09:10:59 1632733859 84.8000 2021-09-27 09:09:58 1632733798 84.6000 2021-09-27 09:08:58 1632733738 83.7000 2021-09-27 09:07:58 1632733678 85.9000 2021-09-27 09:06:58 1632733618 87.1000 2021-09-27 09:05:59 1632733559 86.8000 2021-09-27 09:04:58 1632733498 87.5000 2021-09-27 09:03:58 1632733438 85.3000 2021-09-27 09:02:58 1632733378 87.6000 2021-09-27 09:01:59 1632733319 86.2000 2021-09-27 09:00:58 1632733258 85.8000 2021-09-27 08:59:58 1632733198 87.1000 2021-09-27 08:58:58 1632733138 88.5000 2021-09-27 08:57:59 1632733079 87.2000 2021-09-27 08:56:58 1632733018 87.3000 2021-09-27 08:55:58 1632732958 86.9000 2021-09-27 08:54:58 1632732898 86.2000 2021-09-27 08:53:58 1632732838 87.4000 2021-09-27 08:52:59 1632732779 87.2000 2021-09-27 08:51:58 1632732718 86.1000 2021-09-27 08:50:58 1632732658 87.3000 2021-09-27 08:49:58 1632732598 87.2000 2021-09-27 08:48:59 1632732539 88.0000 2021-09-27 08:47:58 1632732478 87.5000 2021-09-27 08:46:58 1632732418 87.3000 2021-09-27 08:45:58 1632732358 88.5000 2021-09-27 08:44:59 1632732299 87.1000 2021-09-27 08:43:58 1632732238 86.6000 2021-09-27 08:42:58 1632732178 88.1000 2021-09-27 08:41:58 1632732118 87.9000 2021-09-27 08:40:58 1632732058 88.5000 2021-09-27 08:39:59 1632731999 89.2000 2021-09-27 08:38:58 1632731938 89.4000 2021-09-27 08:37:58 1632731878 88.0000 2021-09-27 08:36:58 1632731818 87.4000 2021-09-27 08:35:59 1632731759 86.9000 2021-09-27 08:34:58 1632731698 88.5000 2021-09-27 08:33:58 1632731638 89.4000 2021-09-27 08:32:58 1632731578 90.3000 2021-09-27 08:31:58 1632731518 89.5000 2021-09-27 08:30:59 1632731459 90.0000 2021-09-27 08:29:58 1632731398 89.8000 2021-09-27 08:28:58 1632731338 90.1000 2021-09-27 08:27:58 1632731278 90.7000 2021-09-27 08:26:59 1632731219 91.5000 2021-09-27 08:25:58 1632731158 91.7000 2021-09-27 08:24:58 1632731098 93.5000 2021-09-27 08:23:58 1632731038 91.9000 2021-09-27 08:22:59 1632730979 91.0000 2021-09-27 08:21:58 1632730918 91.2000 2021-09-27 08:20:58 1632730858 91.2000 2021-09-27 08:19:58 1632730798 91.9000 2021-09-27 08:18:58 1632730738 91.6000 2021-09-27 08:17:59 1632730679 91.5000 2021-09-27 08:16:58 1632730618 91.3000 2021-09-27 08:15:58 1632730558 91.5000 2021-09-27 08:14:58 1632730498 92.2000 2021-09-27 08:13:59 1632730439 92.4000 2021-09-27 08:12:58 1632730378 92.4000 2021-09-27 08:11:58 1632730318 92.9000 2021-09-27 08:10:58 1632730258 92.7000 2021-09-27 08:09:58 1632730198 92.6000 2021-09-27 08:08:59 1632730139 92.4000 2021-09-27 08:07:58 1632730078 92.2000 2021-09-27 08:06:58 1632730018 92.3000 2021-09-27 08:05:58 1632729958 91.8000 2021-09-27 08:04:59 1632729899 91.9000 2021-09-27 08:03:58 1632729838 92.3000 2021-09-27 08:02:58 1632729778 92.4000 2021-09-27 08:01:58 1632729718 92.7000 2021-09-27 08:00:59 1632729659 91.9000 2021-09-27 07:59:58 1632729598 92.3000 2021-09-27 07:58:58 1632729538 92.5000 2021-09-27 07:57:58 1632729478 92.8000 2021-09-27 07:56:58 1632729418 92.0000 2021-09-27 07:55:59 1632729359 92.9000 2021-09-27 07:54:58 1632729298 92.5000 2021-09-27 07:53:58 1632729238 92.3000 2021-09-27 07:52:58 1632729178 93.0000 2021-09-27 07:51:59 1632729119 92.6000 2021-09-27 07:50:58 1632729058 92.2000 2021-09-27 07:49:58 1632728998 92.3000 2021-09-27 07:48:58 1632728938 91.9000 2021-09-27 07:47:59 1632728879 91.7000 2021-09-27 07:46:58 1632728818 92.1000 2021-09-27 07:45:58 1632728758 92.4000 2021-09-27 07:44:58 1632728698 92.7000 2021-09-27 07:43:58 1632728638 93.3000 2021-09-27 07:42:59 1632728579 93.9000 2021-09-27 07:41:58 1632728518 93.9000 2021-09-27 07:40:58 1632728458 94.1000 2021-09-27 07:39:58 1632728398 93.7000 2021-09-27 07:38:59 1632728339 93.5000 2021-09-27 07:37:58 1632728278 93.2000 2021-09-27 07:36:58 1632728218 93.6000 2021-09-27 07:35:58 1632728158 93.5000 2021-09-27 07:34:58 1632728098 93.7000 2021-09-27 07:33:59 1632728039 94.3000 2021-09-27 07:32:58 1632727978 94.7000 2021-09-27 07:31:58 1632727918 94.8000 2021-09-27 07:30:58 1632727858 93.9000 2021-09-27 07:29:59 1632727799 93.5000 2021-09-27 07:28:58 1632727738 94.1000 2021-09-27 07:27:58 1632727678 94.5000 2021-09-27 07:26:58 1632727618 94.5000 2021-09-27 07:25:58 1632727558 94.3000 2021-09-27 07:24:59 1632727499 93.8000 2021-09-27 07:23:58 1632727438 93.7000 2021-09-27 07:22:58 1632727378 94.2000 2021-09-27 07:21:58 1632727318 93.2000 2021-09-27 07:20:59 1632727259 93.0000 2021-09-27 07:19:58 1632727198 93.6000 2021-09-27 07:18:58 1632727138 94.0000 2021-09-27 07:17:58 1632727078 94.2000 2021-09-27 07:16:59 1632727019 94.6000 2021-09-27 07:15:58 1632726958 94.8000 2021-09-27 07:14:58 1632726898 94.3000 2021-09-27 07:13:58 1632726838 94.0000 2021-09-27 07:12:59 1632726779 94.0000 2021-09-27 07:11:58 1632726718 94.1000 2021-09-27 07:10:58 1632726658 94.7000 2021-09-27 07:09:58 1632726598 95.0000 2021-09-27 07:08:58 1632726538 95.8000 2021-09-27 07:07:59 1632726479 95.7000 2021-09-27 07:06:58 1632726418 96.0000 2021-09-27 07:05:58 1632726358 96.1000 2021-09-27 07:04:58 1632726298 95.8000 2021-09-27 07:03:59 1632726239 96.2000 2021-09-27 07:02:58 1632726178 96.3000 2021-09-27 07:01:58 1632726118 96.7000 2021-09-27 07:00:58 1632726058 96.9000 2021-09-27 06:59:58 1632725998 97.0000 2021-09-27 06:58:59 1632725939 96.8000 2021-09-27 06:57:58 1632725878 96.8000 2021-09-27 06:56:58 1632725818 97.0000 2021-09-27 06:55:58 1632725758 97.2000 2021-09-27 06:54:59 1632725699 97.8000 2021-09-27 06:53:58 1632725638 101.9000 2021-09-27 06:52:58 1632725578 101.9000 2021-09-27 06:51:58 1632725518 101.8000 2021-09-27 06:50:58 1632725458 101.9000 2021-09-27 06:49:58 1632725398 101.9000 2021-09-27 06:48:58 1632725338 101.9000 2021-09-27 06:47:58 1632725278 101.9000 2021-09-27 06:46:58 1632725218 101.9000 2021-09-27 06:45:59 1632725159 101.9000 2021-09-27 06:44:58 1632725098 101.9000 2021-09-27 06:43:58 1632725038 101.9000 2021-09-27 06:42:58 1632724978 101.8000 2021-09-27 06:41:59 1632724919 101.9000 2021-09-27 06:40:58 1632724858 101.9000 2021-09-27 06:39:58 1632724798 101.8000 2021-09-27 06:38:58 1632724738 101.9000 2021-09-27 06:37:58 1632724678 101.9000 2021-09-27 06:36:59 1632724619 101.7000 2021-09-27 06:35:58 1632724558 98.1000 2021-09-27 06:34:58 1632724498 98.0000 2021-09-27 06:33:58 1632724438 97.8000 2021-09-27 06:32:59 1632724379 97.9000 2021-09-27 06:31:58 1632724318 98.0000 2021-09-27 06:30:58 1632724258 98.0000 2021-09-27 06:29:58 1632724198 97.7000 2021-09-27 06:28:59 1632724139 101.9000 2021-09-27 06:27:58 1632724078 101.8000 2021-09-27 06:26:58 1632724018 101.9000 2021-09-27 06:25:58 1632723958 101.9000 2021-09-27 06:24:58 1632723898 101.9000 2021-09-27 06:23:59 1632723839 101.9000 2021-09-27 06:22:58 1632723778 101.9000 2021-09-27 06:21:58 1632723718 101.9000 2021-09-27 06:20:58 1632723658 101.8000 2021-09-27 06:19:59 1632723599 101.9000 2021-09-27 06:18:58 1632723538 101.9000 2021-09-27 06:17:58 1632723478 101.7000 2021-09-27 06:16:58 1632723418 101.9000 2021-09-27 06:15:58 1632723358 101.9000 2021-09-27 06:14:59 1632723299 101.7000 2021-09-27 06:13:58 1632723238 101.9000 2021-09-27 06:12:58 1632723178 101.9000 2021-09-27 06:11:58 1632723118 101.8000 2021-09-27 06:10:59 1632723059 101.9000 2021-09-27 06:09:58 1632722998 101.9000 2021-09-27 06:08:58 1632722938 101.8000 2021-09-27 06:07:58 1632722878 101.9000 2021-09-27 06:06:59 1632722819 101.9000 2021-09-27 06:05:58 1632722758 101.9000 2021-09-27 06:04:58 1632722698 101.9000 2021-09-27 06:03:58 1632722638 101.9000 2021-09-27 06:02:58 1632722578 101.9000 2021-09-27 06:01:59 1632722519 101.9000 2021-09-27 06:00:58 1632722458 101.9000 2021-09-27 05:59:58 1632722398 101.8000 2021-09-27 05:58:58 1632722338 101.9000 2021-09-27 05:57:59 1632722279 101.9000 2021-09-27 05:56:58 1632722218 101.8000 2021-09-27 05:55:58 1632722158 101.9000 2021-09-27 05:54:58 1632722098 101.9000 2021-09-27 05:53:58 1632722038 101.9000 2021-09-27 05:52:59 1632721979 101.9000 2021-09-27 05:51:58 1632721918 101.9000 2021-09-27 05:50:58 1632721858 101.9000 2021-09-27 05:49:58 1632721798 101.8000 2021-09-27 05:48:59 1632721739 101.9000 2021-09-27 05:47:58 1632721678 101.9000 2021-09-27 05:46:58 1632721618 101.7000 2021-09-27 05:45:58 1632721558 101.9000 2021-09-27 05:44:59 1632721499 101.8000 2021-09-27 05:43:58 1632721438 101.9000 2021-09-27 05:42:58 1632721378 101.9000 2021-09-27 05:41:58 1632721318 101.9000 2021-09-27 05:40:58 1632721258 101.8000 2021-09-27 05:39:59 1632721199 101.9000 2021-09-27 05:38:58 1632721138 101.9000 2021-09-27 05:37:58 1632721078 101.8000 2021-09-27 05:36:58 1632721018 101.9000 2021-09-27 05:35:59 1632720959 101.9000 2021-09-27 05:34:58 1632720898 101.7000 2021-09-27 05:33:58 1632720838 101.9000 2021-09-27 05:32:58 1632720778 101.9000 2021-09-27 05:31:58 1632720718 101.9000 2021-09-27 05:30:59 1632720659 101.9000 2021-09-27 05:29:58 1632720598 101.9000 2021-09-27 05:28:58 1632720538 101.9000 2021-09-27 05:27:58 1632720478 101.9000 2021-09-27 05:26:59 1632720419 101.9000 2021-09-27 05:25:58 1632720358 101.8000 2021-09-27 05:24:58 1632720298 101.9000 2021-09-27 05:23:58 1632720238 101.9000 2021-09-27 05:22:59 1632720179 101.8000 2021-09-27 05:21:58 1632720118 101.9000 2021-09-27 05:20:58 1632720058 101.9000 2021-09-27 05:19:58 1632719998 101.9000 2021-09-27 05:18:58 1632719938 101.8000 2021-09-27 05:17:59 1632719879 101.9000 2021-09-27 05:16:58 1632719818 101.9000 2021-09-27 05:15:58 1632719758 101.8000 2021-09-27 05:14:58 1632719698 101.9000 2021-09-27 05:13:59 1632719639 101.9000 2021-09-27 05:12:58 1632719578 101.7000 2021-09-27 05:11:58 1632719518 101.9000 2021-09-27 05:10:58 1632719458 101.9000 2021-09-27 05:09:59 1632719399 101.9000 2021-09-27 05:08:58 1632719338 101.9000 2021-09-27 05:07:58 1632719278 101.9000 2021-09-27 05:06:58 1632719218 101.8000 2021-09-27 05:05:58 1632719158 101.9000 2021-09-27 05:04:59 1632719099 101.9000 2021-09-27 05:03:58 1632719038 101.8000 2021-09-27 05:02:58 1632718978 101.9000 2021-09-27 05:01:58 1632718918 101.9000 2021-09-27 05:00:59 1632718859 101.8000 2021-09-27 04:59:58 1632718798 101.9000 2021-09-27 04:58:58 1632718738 101.9000 2021-09-27 04:57:58 1632718678 101.9000 2021-09-27 04:56:58 1632718618 101.7000 2021-09-27 04:55:59 1632718559 101.9000 2021-09-27 04:54:58 1632718498 101.9000 2021-09-27 04:53:58 1632718438 101.7000 2021-09-27 04:52:58 1632718378 101.9000 2021-09-27 04:51:59 1632718319 101.9000 2021-09-27 04:50:58 1632718258 101.7000 2021-09-27 04:49:58 1632718198 101.9000 2021-09-27 04:48:58 1632718138 101.9000 2021-09-27 04:47:59 1632718079 101.9000 2021-09-27 04:46:58 1632718018 101.9000 2021-09-27 04:45:58 1632717958 101.9000 2021-09-27 04:44:58 1632717898 101.8000 2021-09-27 04:43:58 1632717838 101.9000 2021-09-27 04:42:59 1632717779 101.9000 2021-09-27 04:41:58 1632717718 101.7000 2021-09-27 04:40:58 1632717658 101.9000 2021-09-27 04:39:58 1632717598 101.9000 2021-09-27 04:38:59 1632717539 101.9000 2021-09-27 04:37:58 1632717478 101.9000 2021-09-27 04:36:58 1632717418 101.9000 2021-09-27 04:35:58 1632717358 101.8000 2021-09-27 04:34:59 1632717299 101.9000 2021-09-27 04:33:58 1632717238 101.9000 2021-09-27 04:32:58 1632717178 101.8000 2021-09-27 04:31:58 1632717118 101.9000 2021-09-27 04:30:58 1632717058 101.9000 2021-09-27 04:29:59 1632716999 101.7000 2021-09-27 04:28:58 1632716938 101.9000 2021-09-27 04:27:58 1632716878 101.9000 2021-09-27 04:26:58 1632716818 101.9000 2021-09-27 04:25:59 1632716759 101.9000 2021-09-27 04:24:58 1632716698 101.9000 2021-09-27 04:23:58 1632716638 101.9000 2021-09-27 04:22:58 1632716578 101.7000 2021-09-27 04:21:58 1632716518 101.9000 2021-09-27 04:20:59 1632716459 101.8000 2021-09-27 04:19:58 1632716398 101.9000 2021-09-27 04:18:58 1632716338 101.9000 2021-09-27 04:17:58 1632716278 101.9000 2021-09-27 04:16:59 1632716219 101.9000 2021-09-27 04:15:58 1632716158 101.9000 2021-09-27 04:14:58 1632716098 101.9000 2021-09-27 04:13:58 1632716038 101.8000 2021-09-27 04:12:59 1632715979 101.9000 2021-09-27 04:11:58 1632715918 101.9000 2021-09-27 04:10:58 1632715858 101.8000 2021-09-27 04:09:58 1632715798 101.9000 2021-09-27 04:08:58 1632715738 101.9000 2021-09-27 04:07:59 1632715679 101.7000 2021-09-27 04:06:58 1632715618 101.9000 2021-09-27 04:05:58 1632715558 101.9000 2021-09-27 04:04:58 1632715498 101.9000 2021-09-27 04:03:59 1632715439 101.9000 2021-09-27 04:02:58 1632715378 101.9000 2021-09-27 04:01:58 1632715318 101.9000 2021-09-27 04:00:58 1632715258 101.9000 2021-09-27 03:59:58 1632715198 101.9000 2021-09-27 03:58:59 1632715139 101.8000 2021-09-27 03:57:58 1632715078 101.9000 2021-09-27 03:56:58 1632715018 101.9000 2021-09-27 03:55:58 1632714958 101.9000 2021-09-27 03:54:59 1632714899 101.9000 2021-09-27 03:53:58 1632714838 101.9000 2021-09-27 03:52:58 1632714778 101.9000 2021-09-27 03:51:58 1632714718 101.9000 2021-09-27 03:50:58 1632714658 101.9000 2021-09-27 03:49:59 1632714599 101.8000 2021-09-27 03:48:58 1632714538 101.9000 2021-09-27 03:47:58 1632714478 101.9000 2021-09-27 03:46:58 1632714418 101.9000 2021-09-27 03:45:59 1632714359 101.9000 2021-09-27 03:44:58 1632714298 101.9000 2021-09-27 03:43:58 1632714238 101.9000 2021-09-27 03:42:58 1632714178 101.7000 2021-09-27 03:41:59 1632714119 101.9000 2021-09-27 03:40:58 1632714058 101.9000 2021-09-27 03:39:58 1632713998 101.9000 2021-09-27 03:38:58 1632713938 101.9000 2021-09-27 03:37:58 1632713878 101.9000 2021-09-27 03:36:59 1632713819 101.9000 2021-09-27 03:35:58 1632713758 101.9000 2021-09-27 03:34:58 1632713698 101.9000 2021-09-27 03:33:58 1632713638 101.9000 2021-09-27 03:32:59 1632713579 101.9000 2021-09-27 03:31:58 1632713518 101.9000 2021-09-27 03:30:58 1632713458 101.9000 2021-09-27 03:29:58 1632713398 101.9000 2021-09-27 03:28:59 1632713339 101.9000 2021-09-27 03:27:58 1632713278 101.8000 2021-09-27 03:26:58 1632713218 101.9000 2021-09-27 03:25:58 1632713158 101.9000 2021-09-27 03:24:58 1632713098 101.9000 2021-09-27 03:23:59 1632713039 101.9000 2021-09-27 03:22:58 1632712978 101.9000 2021-09-27 03:21:58 1632712918 101.9000 2021-09-27 03:20:58 1632712858 101.7000 2021-09-27 03:19:59 1632712799 101.9000 2021-09-27 03:18:58 1632712738 101.8000 2021-09-27 03:17:58 1632712678 101.9000 2021-09-27 03:16:58 1632712618 101.9000 2021-09-27 03:15:59 1632712559 101.8000 2021-09-27 03:14:58 1632712498 101.9000 2021-09-27 03:13:58 1632712438 101.9000 2021-09-27 03:12:58 1632712378 101.9000 2021-09-27 03:11:58 1632712318 101.8000 2021-09-27 03:10:59 1632712259 101.9000 2021-09-27 03:09:58 1632712198 101.9000 2021-09-27 03:08:58 1632712138 101.8000 2021-09-27 03:07:58 1632712078 101.9000 2021-09-27 03:06:59 1632712019 101.9000 2021-09-27 03:05:58 1632711958 101.7000 2021-09-27 03:04:58 1632711898 101.9000 2021-09-27 03:03:58 1632711838 101.9000 2021-09-27 03:02:58 1632711778 101.9000 2021-09-27 03:01:59 1632711719 101.9000 2021-09-27 03:00:58 1632711658 101.9000 2021-09-27 02:59:58 1632711598 101.8000 2021-09-27 02:58:58 1632711538 101.9000 2021-09-27 02:57:59 1632711479 101.9000 2021-09-27 02:56:58 1632711418 101.8000 2021-09-27 02:55:58 1632711358 101.9000 2021-09-27 02:54:58 1632711298 101.9000 2021-09-27 02:53:59 1632711239 101.7000 2021-09-27 02:52:58 1632711178 101.9000 2021-09-27 02:51:58 1632711118 101.9000 2021-09-27 02:50:58 1632711058 101.9000 2021-09-27 02:49:58 1632710998 101.7000 2021-09-27 02:48:59 1632710939 101.9000 2021-09-27 02:47:58 1632710878 101.8000 2021-09-27 02:46:58 1632710818 101.9000 2021-09-27 02:45:58 1632710758 101.9000 2021-09-27 02:44:59 1632710699 101.8000 2021-09-27 02:43:58 1632710638 101.9000 2021-09-27 02:42:58 1632710578 101.9000 2021-09-27 02:41:58 1632710518 101.9000 2021-09-27 02:40:59 1632710459 101.9000 2021-09-27 02:39:58 1632710398 101.9000 2021-09-27 02:38:58 1632710338 101.9000 2021-09-27 02:37:58 1632710278 101.8000 2021-09-27 02:36:58 1632710218 101.9000 2021-09-27 02:35:59 1632710159 101.9000 2021-09-27 02:34:58 1632710098 101.8000 2021-09-27 02:33:58 1632710038 101.9000 2021-09-27 02:32:58 1632709978 101.9000 2021-09-27 02:31:59 1632709919 101.9000 2021-09-27 02:30:58 1632709858 101.9000 2021-09-27 02:29:58 1632709798 101.9000 2021-09-27 02:28:58 1632709738 101.9000 2021-09-27 02:27:58 1632709678 101.9000 2021-09-27 02:26:59 1632709619 101.9000 2021-09-27 02:25:58 1632709558 101.8000 2021-09-27 02:24:58 1632709498 101.9000 2021-09-27 02:23:58 1632709438 101.9000 2021-09-27 02:22:59 1632709379 101.8000 2021-09-27 02:21:58 1632709318 101.9000 2021-09-27 02:20:58 1632709258 101.9000 2021-09-27 02:19:58 1632709198 101.9000 2021-09-27 02:18:59 1632709139 101.9000 2021-09-27 02:17:58 1632709078 101.9000 2021-09-27 02:16:58 1632709018 101.9000 2021-09-27 02:15:58 1632708958 101.8000 2021-09-27 02:14:58 1632708898 101.9000 2021-09-27 02:13:59 1632708839 101.8000 2021-09-27 02:12:58 1632708778 101.9000 2021-09-27 02:11:58 1632708718 101.9000 2021-09-27 02:10:58 1632708658 101.9000 2021-09-27 02:09:59 1632708599 101.9000 2021-09-27 02:08:58 1632708538 101.9000 2021-09-27 02:07:58 1632708478 101.9000 2021-09-27 02:06:58 1632708418 101.8000 2021-09-27 02:05:59 1632708359 101.9000 2021-09-27 02:04:58 1632708298 101.9000 2021-09-27 02:03:58 1632708238 101.9000 2021-09-27 02:02:58 1632708178 101.9000 2021-09-27 02:01:58 1632708118 101.9000 2021-09-27 02:00:59 1632708059 101.9000 2021-09-27 01:59:58 1632707998 101.9000 2021-09-27 01:58:58 1632707938 101.9000 2021-09-27 01:57:58 1632707878 101.8000 2021-09-27 01:56:59 1632707819 101.9000 2021-09-27 01:55:58 1632707758 101.9000 2021-09-27 01:54:58 1632707698 101.8000 2021-09-27 01:53:58 1632707638 101.9000 2021-09-27 01:52:59 1632707579 101.9000 2021-09-27 01:51:58 1632707518 101.9000 2021-09-27 01:50:58 1632707458 101.9000 2021-09-27 01:49:58 1632707398 101.9000 2021-09-27 01:48:58 1632707338 101.8000 2021-09-27 01:47:59 1632707279 101.9000 2021-09-27 01:46:58 1632707218 101.9000 2021-09-27 01:45:58 1632707158 101.8000 2021-09-27 01:44:58 1632707098 101.9000 2021-09-27 01:43:59 1632707039 101.9000 2021-09-27 01:42:58 1632706978 101.7000 2021-09-27 01:41:58 1632706918 101.9000 2021-09-27 01:40:58 1632706858 101.9000 2021-09-27 01:39:58 1632706798 101.9000 2021-09-27 01:38:59 1632706739 101.9000 2021-09-27 01:37:58 1632706678 101.9000 2021-09-27 01:36:58 1632706618 101.8000 2021-09-27 01:35:58 1632706558 101.9000 2021-09-27 01:34:59 1632706499 101.9000 2021-09-27 01:33:58 1632706438 101.8000 2021-09-27 01:32:58 1632706378 101.9000 2021-09-27 01:31:58 1632706318 101.9000 2021-09-27 01:30:59 1632706259 101.8000 2021-09-27 01:29:58 1632706198 101.9000 2021-09-27 01:28:58 1632706138 101.9000 2021-09-27 01:27:58 1632706078 101.9000 2021-09-27 01:26:58 1632706018 101.8000 2021-09-27 01:25:59 1632705959 101.9000 2021-09-27 01:24:58 1632705898 101.8000 2021-09-27 01:23:58 1632705838 101.7000 2021-09-27 01:22:58 1632705778 101.9000 2021-09-27 01:21:59 1632705719 101.9000 2021-09-27 01:20:58 1632705658 101.7000 2021-09-27 01:19:58 1632705598 101.9000 2021-09-27 01:18:58 1632705538 101.9000 2021-09-27 01:17:59 1632705479 101.9000 2021-09-27 01:16:58 1632705418 101.9000 2021-09-27 01:15:58 1632705358 101.9000 2021-09-27 01:14:58 1632705298 101.9000 2021-09-27 01:13:58 1632705238 101.9000 2021-09-27 01:12:59 1632705179 101.9000 2021-09-27 01:11:58 1632705118 101.9000 2021-09-27 01:10:58 1632705058 101.9000 2021-09-27 01:09:58 1632704998 101.9000 2021-09-27 01:08:59 1632704939 101.8000 2021-09-27 01:07:58 1632704878 101.9000 2021-09-27 01:06:58 1632704818 101.9000 2021-09-27 01:05:58 1632704758 101.9000 2021-09-27 01:04:59 1632704699 101.9000 2021-09-27 01:03:58 1632704638 101.9000 2021-09-27 01:02:58 1632704578 101.9000 2021-09-27 01:01:58 1632704518 101.8000 2021-09-27 01:00:58 1632704458 101.9000 2021-09-27 00:59:59 1632704399 101.9000 2021-09-27 00:58:58 1632704338 101.7000 2021-09-27 00:57:58 1632704278 101.9000 2021-09-27 00:56:58 1632704218 101.9000 2021-09-27 00:55:59 1632704159 101.9000 2021-09-27 00:54:58 1632704098 101.9000 2021-09-27 00:53:58 1632704038 101.9000 2021-09-27 00:52:58 1632703978 101.9000 2021-09-27 00:51:59 1632703919 101.9000 2021-09-27 00:50:58 1632703858 101.9000 2021-09-27 00:49:58 1632703798 101.8000 2021-09-27 00:48:58 1632703738 101.9000 2021-09-27 00:47:58 1632703678 101.9000 2021-09-27 00:46:59 1632703619 101.7000 2021-09-27 00:45:58 1632703558 101.9000 2021-09-27 00:44:58 1632703498 101.9000 2021-09-27 00:43:58 1632703438 101.9000 2021-09-27 00:42:59 1632703379 101.9000 2021-09-27 00:41:58 1632703318 101.9000 2021-09-27 00:40:58 1632703258 101.8000 2021-09-27 00:39:58 1632703198 101.9000 2021-09-27 00:38:58 1632703138 101.9000 2021-09-27 00:37:59 1632703079 101.7000 2021-09-27 00:36:58 1632703018 101.9000 2021-09-27 00:35:58 1632702958 101.9000 2021-09-27 00:34:58 1632702898 101.8000 2021-09-27 00:33:59 1632702839 101.9000 2021-09-27 00:32:58 1632702778 101.9000 2021-09-27 00:31:58 1632702718 101.8000 2021-09-27 00:30:58 1632702658 101.9000 2021-09-27 00:29:58 1632702598 101.9000 2021-09-27 00:28:59 1632702539 101.8000 2021-09-27 00:27:58 1632702478 101.9000 2021-09-27 00:26:58 1632702418 101.9000 2021-09-27 00:25:58 1632702358 101.9000 2021-09-27 00:24:59 1632702299 101.9000 2021-09-27 00:23:58 1632702238 101.9000 2021-09-27 00:22:58 1632702178 101.9000 2021-09-27 00:21:58 1632702118 101.7000 2021-09-27 00:20:59 1632702059 101.9000 2021-09-27 00:19:58 1632701998 101.9000 2021-09-27 00:18:58 1632701938 101.9000 2021-09-27 00:17:58 1632701878 101.9000 2021-09-27 00:16:58 1632701818 101.9000 2021-09-27 00:15:59 1632701759 101.9000 2021-09-27 00:14:58 1632701698 101.9000 2021-09-27 00:13:58 1632701638 101.9000 2021-09-27 00:12:58 1632701578 101.9000 2021-09-27 00:11:59 1632701519 101.9000 2021-09-27 00:10:58 1632701458 101.9000 2021-09-27 00:09:58 1632701398 101.9000 2021-09-27 00:08:58 1632701338 101.8000 2021-09-27 00:07:59 1632701279 101.9000 2021-09-27 00:06:58 1632701218 101.9000 2021-09-27 00:05:58 1632701158 101.7000 2021-09-27 00:04:58 1632701098 101.9000 2021-09-27 00:03:58 1632701038 101.9000 2021-09-27 00:02:59 1632700979 101.9000 2021-09-27 00:01:59 1632700919 101.9000 2021-09-27 00:00:58 1632700858 101.9000