#Date Unixtime Value #------------------------------------------------- 2021-09-25 23:59:58 1632614398 93.6000 2021-09-25 23:58:58 1632614338 93.6000 2021-09-25 23:57:59 1632614279 93.8000 2021-09-25 23:56:58 1632614218 93.8000 2021-09-25 23:55:58 1632614158 94.0000 2021-09-25 23:54:58 1632614098 94.0000 2021-09-25 23:53:58 1632614038 94.0000 2021-09-25 23:52:59 1632613979 94.0000 2021-09-25 23:51:58 1632613918 93.9000 2021-09-25 23:50:58 1632613858 93.8000 2021-09-25 23:49:58 1632613798 93.7000 2021-09-25 23:48:59 1632613739 93.7000 2021-09-25 23:47:58 1632613678 93.5000 2021-09-25 23:46:58 1632613618 93.4000 2021-09-25 23:45:58 1632613558 93.2000 2021-09-25 23:44:58 1632613498 93.1000 2021-09-25 23:43:59 1632613439 92.9000 2021-09-25 23:42:58 1632613378 92.7000 2021-09-25 23:41:58 1632613318 92.5000 2021-09-25 23:40:58 1632613258 92.5000 2021-09-25 23:39:59 1632613199 92.4000 2021-09-25 23:38:58 1632613138 92.4000 2021-09-25 23:37:58 1632613078 92.4000 2021-09-25 23:36:58 1632613018 92.4000 2021-09-25 23:35:59 1632612959 92.4000 2021-09-25 23:34:58 1632612898 92.4000 2021-09-25 23:33:58 1632612838 92.4000 2021-09-25 23:32:58 1632612778 92.5000 2021-09-25 23:31:58 1632612718 92.5000 2021-09-25 23:30:59 1632612659 92.4000 2021-09-25 23:29:58 1632612598 92.5000 2021-09-25 23:28:58 1632612538 92.4000 2021-09-25 23:27:58 1632612478 92.4000 2021-09-25 23:26:59 1632612419 92.3000 2021-09-25 23:25:58 1632612358 92.0000 2021-09-25 23:24:58 1632612298 92.1000 2021-09-25 23:23:58 1632612238 92.0000 2021-09-25 23:22:58 1632612178 91.9000 2021-09-25 23:21:59 1632612119 91.8000 2021-09-25 23:20:58 1632612058 91.5000 2021-09-25 23:19:58 1632611998 91.2000 2021-09-25 23:18:58 1632611938 91.0000 2021-09-25 23:17:59 1632611879 91.2000 2021-09-25 23:16:58 1632611818 91.2000 2021-09-25 23:15:58 1632611758 91.4000 2021-09-25 23:14:58 1632611698 91.3000 2021-09-25 23:13:59 1632611639 91.3000 2021-09-25 23:12:58 1632611578 91.5000 2021-09-25 23:11:58 1632611518 91.4000 2021-09-25 23:10:58 1632611458 91.4000 2021-09-25 23:09:58 1632611398 91.5000 2021-09-25 23:08:59 1632611339 91.5000 2021-09-25 23:07:58 1632611278 91.4000 2021-09-25 23:06:58 1632611218 91.2000 2021-09-25 23:05:58 1632611158 91.1000 2021-09-25 23:04:59 1632611099 90.9000 2021-09-25 23:03:58 1632611038 91.0000 2021-09-25 23:02:58 1632610978 90.9000 2021-09-25 23:01:58 1632610918 91.2000 2021-09-25 23:00:59 1632610859 91.2000 2021-09-25 22:59:58 1632610798 90.9000 2021-09-25 22:58:58 1632610738 90.9000 2021-09-25 22:57:58 1632610678 90.9000 2021-09-25 22:56:58 1632610618 90.9000 2021-09-25 22:55:59 1632610559 90.7000 2021-09-25 22:54:58 1632610498 90.7000 2021-09-25 22:53:58 1632610438 90.7000 2021-09-25 22:52:58 1632610378 90.6000 2021-09-25 22:51:59 1632610319 90.5000 2021-09-25 22:50:58 1632610258 90.4000 2021-09-25 22:49:58 1632610198 90.4000 2021-09-25 22:48:58 1632610138 90.4000 2021-09-25 22:47:58 1632610078 90.5000 2021-09-25 22:46:59 1632610019 90.3000 2021-09-25 22:45:58 1632609958 90.3000 2021-09-25 22:44:58 1632609898 90.3000 2021-09-25 22:43:58 1632609838 90.2000 2021-09-25 22:42:59 1632609779 90.2000 2021-09-25 22:41:58 1632609718 90.0000 2021-09-25 22:40:58 1632609658 89.9000 2021-09-25 22:39:58 1632609598 89.9000 2021-09-25 22:38:59 1632609539 89.8000 2021-09-25 22:37:58 1632609478 89.7000 2021-09-25 22:36:58 1632609418 89.7000 2021-09-25 22:35:58 1632609358 89.9000 2021-09-25 22:34:58 1632609298 89.8000 2021-09-25 22:33:59 1632609239 89.8000 2021-09-25 22:32:58 1632609178 89.7000 2021-09-25 22:31:58 1632609118 89.7000 2021-09-25 22:30:58 1632609058 89.6000 2021-09-25 22:29:59 1632608999 89.7000 2021-09-25 22:28:58 1632608938 89.7000 2021-09-25 22:27:58 1632608878 89.5000 2021-09-25 22:26:58 1632608818 89.3000 2021-09-25 22:25:59 1632608759 89.3000 2021-09-25 22:24:58 1632608698 89.2000 2021-09-25 22:23:58 1632608638 89.3000 2021-09-25 22:22:58 1632608578 89.1000 2021-09-25 22:21:58 1632608518 89.1000 2021-09-25 22:20:59 1632608459 89.1000 2021-09-25 22:19:58 1632608398 89.0000 2021-09-25 22:18:58 1632608338 88.7000 2021-09-25 22:17:58 1632608278 88.5000 2021-09-25 22:16:59 1632608219 88.4000 2021-09-25 22:15:58 1632608158 88.3000 2021-09-25 22:14:58 1632608098 88.0000 2021-09-25 22:13:58 1632608038 88.1000 2021-09-25 22:12:58 1632607978 88.2000 2021-09-25 22:11:59 1632607919 88.0000 2021-09-25 22:10:58 1632607858 87.9000 2021-09-25 22:09:58 1632607798 87.7000 2021-09-25 22:08:58 1632607738 87.6000 2021-09-25 22:07:59 1632607679 87.5000 2021-09-25 22:06:58 1632607618 87.2000 2021-09-25 22:05:58 1632607558 87.1000 2021-09-25 22:04:58 1632607498 87.1000 2021-09-25 22:03:59 1632607439 86.9000 2021-09-25 22:02:58 1632607378 86.7000 2021-09-25 22:01:58 1632607318 86.6000 2021-09-25 22:00:58 1632607258 86.6000 2021-09-25 21:59:58 1632607198 86.4000 2021-09-25 21:58:59 1632607139 86.5000 2021-09-25 21:57:58 1632607078 86.4000 2021-09-25 21:56:58 1632607018 86.4000 2021-09-25 21:55:58 1632606958 86.4000 2021-09-25 21:54:59 1632606899 86.5000 2021-09-25 21:53:58 1632606838 86.6000 2021-09-25 21:52:58 1632606778 86.7000 2021-09-25 21:51:58 1632606718 86.6000 2021-09-25 21:50:59 1632606659 86.3000 2021-09-25 21:49:58 1632606598 86.3000 2021-09-25 21:48:58 1632606538 86.2000 2021-09-25 21:47:58 1632606478 85.9000 2021-09-25 21:46:58 1632606418 85.6000 2021-09-25 21:45:59 1632606359 85.5000 2021-09-25 21:44:58 1632606298 85.7000 2021-09-25 21:43:58 1632606238 86.4000 2021-09-25 21:42:58 1632606178 87.2000 2021-09-25 21:41:59 1632606119 87.4000 2021-09-25 21:40:58 1632606058 87.2000 2021-09-25 21:39:58 1632605998 87.6000 2021-09-25 21:38:58 1632605938 87.5000 2021-09-25 21:37:59 1632605879 87.3000 2021-09-25 21:36:58 1632605818 87.4000 2021-09-25 21:35:58 1632605758 87.3000 2021-09-25 21:34:58 1632605698 87.3000 2021-09-25 21:33:58 1632605638 87.4000 2021-09-25 21:32:59 1632605579 87.3000 2021-09-25 21:31:58 1632605518 87.1000 2021-09-25 21:30:58 1632605458 87.4000 2021-09-25 21:29:58 1632605398 87.3000 2021-09-25 21:28:59 1632605339 87.2000 2021-09-25 21:27:58 1632605278 87.5000 2021-09-25 21:26:58 1632605218 87.3000 2021-09-25 21:25:58 1632605158 87.2000 2021-09-25 21:24:58 1632605098 87.2000 2021-09-25 21:23:59 1632605039 87.1000 2021-09-25 21:22:58 1632604978 87.1000 2021-09-25 21:21:58 1632604918 87.1000 2021-09-25 21:20:58 1632604858 86.9000 2021-09-25 21:19:59 1632604799 86.7000 2021-09-25 21:18:58 1632604738 86.6000 2021-09-25 21:17:58 1632604678 86.5000 2021-09-25 21:16:58 1632604618 86.5000 2021-09-25 21:15:58 1632604558 86.4000 2021-09-25 21:14:59 1632604499 86.6000 2021-09-25 21:13:58 1632604438 86.4000 2021-09-25 21:12:58 1632604378 86.5000 2021-09-25 21:11:58 1632604318 86.6000 2021-09-25 21:10:59 1632604259 86.4000 2021-09-25 21:09:58 1632604198 86.5000 2021-09-25 21:08:58 1632604138 86.8000 2021-09-25 21:07:58 1632604078 86.9000 2021-09-25 21:06:59 1632604019 86.6000 2021-09-25 21:05:58 1632603958 86.8000 2021-09-25 21:04:58 1632603898 86.9000 2021-09-25 21:03:58 1632603838 86.8000 2021-09-25 21:02:58 1632603778 86.9000 2021-09-25 21:01:59 1632603719 86.8000 2021-09-25 21:00:58 1632603658 86.9000 2021-09-25 20:59:58 1632603598 86.9000 2021-09-25 20:58:58 1632603538 86.6000 2021-09-25 20:57:59 1632603479 86.6000 2021-09-25 20:56:58 1632603418 86.8000 2021-09-25 20:55:58 1632603358 86.8000 2021-09-25 20:54:58 1632603298 86.4000 2021-09-25 20:53:58 1632603238 86.8000 2021-09-25 20:52:59 1632603179 86.8000 2021-09-25 20:51:58 1632603118 86.8000 2021-09-25 20:50:58 1632603058 86.5000 2021-09-25 20:49:58 1632602998 86.5000 2021-09-25 20:48:59 1632602939 86.3000 2021-09-25 20:47:58 1632602878 86.5000 2021-09-25 20:46:58 1632602818 86.6000 2021-09-25 20:45:58 1632602758 86.6000 2021-09-25 20:44:59 1632602699 86.2000 2021-09-25 20:43:58 1632602638 86.5000 2021-09-25 20:42:58 1632602578 86.4000 2021-09-25 20:41:58 1632602518 86.4000 2021-09-25 20:40:58 1632602458 86.4000 2021-09-25 20:39:59 1632602399 86.2000 2021-09-25 20:38:58 1632602338 86.4000 2021-09-25 20:37:58 1632602278 86.2000 2021-09-25 20:36:58 1632602218 86.1000 2021-09-25 20:35:59 1632602159 86.0000 2021-09-25 20:34:58 1632602098 86.1000 2021-09-25 20:33:58 1632602038 85.7000 2021-09-25 20:32:58 1632601978 85.8000 2021-09-25 20:31:58 1632601918 85.7000 2021-09-25 20:30:59 1632601859 85.7000 2021-09-25 20:29:58 1632601798 85.5000 2021-09-25 20:28:58 1632601738 85.6000 2021-09-25 20:27:58 1632601678 85.7000 2021-09-25 20:26:59 1632601619 85.5000 2021-09-25 20:25:58 1632601558 85.8000 2021-09-25 20:24:58 1632601498 85.6000 2021-09-25 20:23:58 1632601438 85.6000 2021-09-25 20:22:59 1632601379 85.6000 2021-09-25 20:21:58 1632601318 85.6000 2021-09-25 20:20:58 1632601258 85.3000 2021-09-25 20:19:58 1632601198 85.3000 2021-09-25 20:18:58 1632601138 85.3000 2021-09-25 20:17:59 1632601079 85.4000 2021-09-25 20:16:58 1632601018 85.0000 2021-09-25 20:15:58 1632600958 85.2000 2021-09-25 20:14:58 1632600898 85.3000 2021-09-25 20:13:59 1632600839 84.8000 2021-09-25 20:12:58 1632600778 85.1000 2021-09-25 20:11:58 1632600718 84.8000 2021-09-25 20:10:58 1632600658 84.8000 2021-09-25 20:09:59 1632600599 84.8000 2021-09-25 20:08:58 1632600538 84.7000 2021-09-25 20:07:58 1632600478 85.0000 2021-09-25 20:06:58 1632600418 84.9000 2021-09-25 20:05:58 1632600358 84.8000 2021-09-25 20:04:59 1632600299 84.8000 2021-09-25 20:03:58 1632600238 84.7000 2021-09-25 20:02:58 1632600178 84.4000 2021-09-25 20:01:58 1632600118 84.3000 2021-09-25 20:00:59 1632600059 84.1000 2021-09-25 19:59:58 1632599998 84.2000 2021-09-25 19:58:58 1632599938 83.9000 2021-09-25 19:57:58 1632599878 84.1000 2021-09-25 19:56:58 1632599818 84.0000 2021-09-25 19:55:59 1632599759 83.9000 2021-09-25 19:54:58 1632599698 83.8000 2021-09-25 19:53:58 1632599638 84.0000 2021-09-25 19:52:58 1632599578 83.7000 2021-09-25 19:51:59 1632599519 83.7000 2021-09-25 19:50:58 1632599458 83.7000 2021-09-25 19:49:58 1632599398 83.7000 2021-09-25 19:48:58 1632599338 83.3000 2021-09-25 19:47:59 1632599279 83.3000 2021-09-25 19:46:58 1632599218 83.4000 2021-09-25 19:45:58 1632599158 83.3000 2021-09-25 19:44:58 1632599098 83.3000 2021-09-25 19:43:58 1632599038 83.3000 2021-09-25 19:42:59 1632598979 83.3000 2021-09-25 19:41:58 1632598918 83.3000 2021-09-25 19:40:58 1632598858 83.2000 2021-09-25 19:39:58 1632598798 83.1000 2021-09-25 19:38:59 1632598739 82.9000 2021-09-25 19:37:58 1632598678 83.1000 2021-09-25 19:36:58 1632598618 82.9000 2021-09-25 19:35:58 1632598558 82.7000 2021-09-25 19:34:59 1632598499 82.6000 2021-09-25 19:33:58 1632598438 82.4000 2021-09-25 19:32:58 1632598378 82.3000 2021-09-25 19:31:58 1632598318 82.0000 2021-09-25 19:30:58 1632598258 82.1000 2021-09-25 19:29:59 1632598199 82.0000 2021-09-25 19:28:58 1632598138 82.1000 2021-09-25 19:27:58 1632598078 82.0000 2021-09-25 19:26:58 1632598018 81.7000 2021-09-25 19:25:59 1632597959 81.7000 2021-09-25 19:24:58 1632597898 81.7000 2021-09-25 19:23:58 1632597838 81.8000 2021-09-25 19:22:58 1632597778 81.5000 2021-09-25 19:21:58 1632597718 81.5000 2021-09-25 19:20:59 1632597659 81.5000 2021-09-25 19:19:58 1632597598 81.6000 2021-09-25 19:18:58 1632597538 81.5000 2021-09-25 19:17:58 1632597478 81.6000 2021-09-25 19:16:59 1632597419 81.5000 2021-09-25 19:15:58 1632597358 81.3000 2021-09-25 19:14:58 1632597298 81.4000 2021-09-25 19:13:58 1632597238 81.5000 2021-09-25 19:12:59 1632597179 81.4000 2021-09-25 19:11:58 1632597118 81.6000 2021-09-25 19:10:58 1632597058 81.5000 2021-09-25 19:09:58 1632596998 81.6000 2021-09-25 19:08:58 1632596938 81.2000 2021-09-25 19:07:59 1632596879 81.2000 2021-09-25 19:06:58 1632596818 81.2000 2021-09-25 19:05:58 1632596758 81.1000 2021-09-25 19:04:58 1632596698 80.9000 2021-09-25 19:03:59 1632596639 80.8000 2021-09-25 19:02:58 1632596578 80.8000 2021-09-25 19:01:58 1632596518 80.5000 2021-09-25 19:00:58 1632596458 80.3000 2021-09-25 18:59:59 1632596399 80.3000 2021-09-25 18:58:58 1632596338 80.3000 2021-09-25 18:57:58 1632596278 80.2000 2021-09-25 18:56:58 1632596218 80.1000 2021-09-25 18:55:59 1632596159 79.8000 2021-09-25 18:54:58 1632596098 79.8000 2021-09-25 18:53:58 1632596038 79.7000 2021-09-25 18:52:58 1632595978 79.4000 2021-09-25 18:51:58 1632595918 79.4000 2021-09-25 18:50:59 1632595859 79.4000 2021-09-25 18:49:58 1632595798 79.1000 2021-09-25 18:48:58 1632595738 79.2000 2021-09-25 18:47:58 1632595678 79.2000 2021-09-25 18:46:59 1632595619 78.8000 2021-09-25 18:45:58 1632595558 79.0000 2021-09-25 18:44:58 1632595498 79.0000 2021-09-25 18:43:58 1632595438 78.8000 2021-09-25 18:42:59 1632595379 78.7000 2021-09-25 18:41:58 1632595318 78.5000 2021-09-25 18:40:58 1632595258 78.2000 2021-09-25 18:39:58 1632595198 78.2000 2021-09-25 18:38:58 1632595138 78.0000 2021-09-25 18:37:59 1632595079 77.7000 2021-09-25 18:36:58 1632595018 77.9000 2021-09-25 18:35:58 1632594958 77.9000 2021-09-25 18:34:58 1632594898 77.6000 2021-09-25 18:33:59 1632594839 77.7000 2021-09-25 18:32:58 1632594778 77.6000 2021-09-25 18:31:58 1632594718 77.6000 2021-09-25 18:30:58 1632594658 77.6000 2021-09-25 18:29:59 1632594599 77.5000 2021-09-25 18:28:58 1632594538 77.2000 2021-09-25 18:27:58 1632594478 76.9000 2021-09-25 18:26:58 1632594418 77.1000 2021-09-25 18:25:58 1632594358 76.9000 2021-09-25 18:24:59 1632594299 76.7000 2021-09-25 18:23:58 1632594238 76.6000 2021-09-25 18:22:58 1632594178 76.6000 2021-09-25 18:21:58 1632594118 76.5000 2021-09-25 18:20:59 1632594059 76.6000 2021-09-25 18:19:58 1632593998 76.5000 2021-09-25 18:18:58 1632593938 76.5000 2021-09-25 18:17:58 1632593878 76.3000 2021-09-25 18:16:59 1632593819 76.5000 2021-09-25 18:15:58 1632593758 76.5000 2021-09-25 18:14:58 1632593698 76.3000 2021-09-25 18:13:58 1632593638 76.4000 2021-09-25 18:12:58 1632593578 76.5000 2021-09-25 18:11:59 1632593519 76.4000 2021-09-25 18:10:58 1632593458 76.5000 2021-09-25 18:09:58 1632593398 76.5000 2021-09-25 18:08:58 1632593338 76.4000 2021-09-25 18:07:59 1632593279 76.4000 2021-09-25 18:06:58 1632593218 76.5000 2021-09-25 18:05:58 1632593158 76.4000 2021-09-25 18:04:58 1632593098 76.2000 2021-09-25 18:03:59 1632593039 76.3000 2021-09-25 18:02:58 1632592978 76.3000 2021-09-25 18:01:58 1632592918 76.2000 2021-09-25 18:00:58 1632592858 76.3000 2021-09-25 17:59:58 1632592798 76.2000 2021-09-25 17:58:58 1632592738 76.1000 2021-09-25 17:57:58 1632592678 76.0000 2021-09-25 17:56:58 1632592618 75.9000 2021-09-25 17:55:58 1632592558 75.8000 2021-09-25 17:54:59 1632592499 75.8000 2021-09-25 17:53:58 1632592438 75.8000 2021-09-25 17:52:58 1632592378 75.8000 2021-09-25 17:51:58 1632592318 75.8000 2021-09-25 17:50:59 1632592259 75.8000 2021-09-25 17:49:58 1632592198 75.8000 2021-09-25 17:48:58 1632592138 75.7000 2021-09-25 17:47:58 1632592078 75.5000 2021-09-25 17:46:58 1632592018 75.4000 2021-09-25 17:45:59 1632591959 75.4000 2021-09-25 17:44:58 1632591898 75.2000 2021-09-25 17:43:58 1632591838 75.2000 2021-09-25 17:42:58 1632591778 75.2000 2021-09-25 17:41:59 1632591719 75.3000 2021-09-25 17:40:58 1632591658 75.4000 2021-09-25 17:39:58 1632591598 75.3000 2021-09-25 17:38:58 1632591538 75.3000 2021-09-25 17:37:58 1632591478 75.4000 2021-09-25 17:36:59 1632591419 75.3000 2021-09-25 17:35:58 1632591358 75.3000 2021-09-25 17:34:58 1632591298 75.3000 2021-09-25 17:33:58 1632591238 75.1000 2021-09-25 17:32:59 1632591179 74.9000 2021-09-25 17:31:58 1632591118 74.8000 2021-09-25 17:30:58 1632591058 74.8000 2021-09-25 17:29:58 1632590998 74.8000 2021-09-25 17:28:59 1632590939 74.5000 2021-09-25 17:27:58 1632590878 74.4000 2021-09-25 17:26:58 1632590818 74.4000 2021-09-25 17:25:58 1632590758 73.9000 2021-09-25 17:24:58 1632590698 73.9000 2021-09-25 17:23:59 1632590639 73.9000 2021-09-25 17:22:58 1632590578 73.8000 2021-09-25 17:21:58 1632590518 73.7000 2021-09-25 17:20:58 1632590458 73.7000 2021-09-25 17:19:59 1632590399 73.6000 2021-09-25 17:18:58 1632590338 73.5000 2021-09-25 17:17:58 1632590278 73.2000 2021-09-25 17:16:58 1632590218 72.8000 2021-09-25 17:15:58 1632590158 72.4000 2021-09-25 17:14:59 1632590099 72.2000 2021-09-25 17:13:58 1632590038 71.9000 2021-09-25 17:12:58 1632589978 71.3000 2021-09-25 17:11:58 1632589918 70.8000 2021-09-25 17:10:59 1632589859 70.6000 2021-09-25 17:09:58 1632589798 70.1000 2021-09-25 17:08:58 1632589738 69.8000 2021-09-25 17:07:58 1632589678 69.9000 2021-09-25 17:06:59 1632589619 69.4000 2021-09-25 17:05:58 1632589558 69.5000 2021-09-25 17:04:58 1632589498 69.4000 2021-09-25 17:03:58 1632589438 69.4000 2021-09-25 17:02:58 1632589378 69.2000 2021-09-25 17:01:59 1632589319 69.3000 2021-09-25 17:00:58 1632589258 69.2000 2021-09-25 16:59:58 1632589198 69.2000 2021-09-25 16:58:58 1632589138 68.9000 2021-09-25 16:57:59 1632589079 69.3000 2021-09-25 16:56:58 1632589018 69.7000 2021-09-25 16:55:58 1632588958 69.8000 2021-09-25 16:54:58 1632588898 69.7000 2021-09-25 16:53:59 1632588839 69.7000 2021-09-25 16:52:58 1632588778 69.6000 2021-09-25 16:51:58 1632588718 69.5000 2021-09-25 16:50:58 1632588658 69.2000 2021-09-25 16:49:58 1632588598 69.5000 2021-09-25 16:48:59 1632588539 69.6000 2021-09-25 16:47:58 1632588478 69.6000 2021-09-25 16:46:58 1632588418 69.6000 2021-09-25 16:45:58 1632588358 69.8000 2021-09-25 16:44:59 1632588299 69.6000 2021-09-25 16:43:58 1632588238 69.6000 2021-09-25 16:42:58 1632588178 69.4000 2021-09-25 16:41:58 1632588118 69.5000 2021-09-25 16:40:59 1632588059 69.2000 2021-09-25 16:39:58 1632587998 68.9000 2021-09-25 16:38:58 1632587938 68.8000 2021-09-25 16:37:58 1632587878 68.6000 2021-09-25 16:36:58 1632587818 68.3000 2021-09-25 16:35:59 1632587759 68.3000 2021-09-25 16:34:58 1632587698 68.1000 2021-09-25 16:33:58 1632587638 67.9000 2021-09-25 16:32:58 1632587578 67.8000 2021-09-25 16:31:59 1632587519 67.5000 2021-09-25 16:30:58 1632587458 67.3000 2021-09-25 16:29:58 1632587398 67.0000 2021-09-25 16:28:58 1632587338 66.2000 2021-09-25 16:27:59 1632587279 66.0000 2021-09-25 16:26:58 1632587218 65.8000 2021-09-25 16:25:58 1632587158 65.9000 2021-09-25 16:24:58 1632587098 66.0000 2021-09-25 16:23:58 1632587038 65.8000 2021-09-25 16:22:59 1632586979 65.8000 2021-09-25 16:21:58 1632586918 65.4000 2021-09-25 16:20:58 1632586858 65.2000 2021-09-25 16:19:58 1632586798 65.0000 2021-09-25 16:18:59 1632586739 65.0000 2021-09-25 16:17:58 1632586678 65.0000 2021-09-25 16:16:58 1632586618 64.8000 2021-09-25 16:15:58 1632586558 64.5000 2021-09-25 16:14:58 1632586498 64.0000 2021-09-25 16:13:59 1632586439 64.1000 2021-09-25 16:12:58 1632586378 64.0000 2021-09-25 16:11:58 1632586318 62.8000 2021-09-25 16:10:58 1632586258 62.5000 2021-09-25 16:09:59 1632586199 62.2000 2021-09-25 16:08:58 1632586138 61.7000 2021-09-25 16:07:58 1632586078 61.0000 2021-09-25 16:06:58 1632586018 61.3000 2021-09-25 16:05:59 1632585959 61.0000 2021-09-25 16:04:58 1632585898 60.8000 2021-09-25 16:03:58 1632585838 60.5000 2021-09-25 16:02:58 1632585778 60.7000 2021-09-25 16:01:58 1632585718 60.8000 2021-09-25 16:00:59 1632585659 60.6000 2021-09-25 15:59:58 1632585598 60.4000 2021-09-25 15:58:58 1632585538 60.5000 2021-09-25 15:57:58 1632585478 60.8000 2021-09-25 15:56:59 1632585419 60.2000 2021-09-25 15:55:58 1632585358 59.8000 2021-09-25 15:54:58 1632585298 59.6000 2021-09-25 15:53:58 1632585238 59.9000 2021-09-25 15:52:58 1632585178 59.3000 2021-09-25 15:51:59 1632585119 59.6000 2021-09-25 15:50:58 1632585058 59.2000 2021-09-25 15:49:58 1632584998 58.7000 2021-09-25 15:48:58 1632584938 59.6000 2021-09-25 15:47:59 1632584879 59.2000 2021-09-25 15:46:58 1632584818 58.9000 2021-09-25 15:45:58 1632584758 58.2000 2021-09-25 15:44:58 1632584698 58.2000 2021-09-25 15:43:58 1632584638 58.3000 2021-09-25 15:42:59 1632584579 58.5000 2021-09-25 15:41:58 1632584518 57.6000 2021-09-25 15:40:58 1632584458 58.1000 2021-09-25 15:39:58 1632584398 58.5000 2021-09-25 15:38:59 1632584339 57.7000 2021-09-25 15:37:58 1632584278 57.8000 2021-09-25 15:36:58 1632584218 57.6000 2021-09-25 15:35:58 1632584158 57.7000 2021-09-25 15:34:59 1632584099 57.6000 2021-09-25 15:33:58 1632584038 57.4000 2021-09-25 15:32:58 1632583978 57.7000 2021-09-25 15:31:58 1632583918 57.6000 2021-09-25 15:30:58 1632583858 57.6000 2021-09-25 15:29:59 1632583799 57.2000 2021-09-25 15:28:58 1632583738 57.1000 2021-09-25 15:27:58 1632583678 57.2000 2021-09-25 15:26:58 1632583618 56.7000 2021-09-25 15:25:59 1632583559 56.7000 2021-09-25 15:24:58 1632583498 56.9000 2021-09-25 15:23:58 1632583438 56.7000 2021-09-25 15:22:58 1632583378 56.4000 2021-09-25 15:21:59 1632583319 56.2000 2021-09-25 15:20:58 1632583258 56.5000 2021-09-25 15:19:58 1632583198 56.4000 2021-09-25 15:18:58 1632583138 56.1000 2021-09-25 15:17:58 1632583078 56.1000 2021-09-25 15:16:59 1632583019 56.3000 2021-09-25 15:15:58 1632582958 56.3000 2021-09-25 15:14:58 1632582898 56.6000 2021-09-25 15:13:58 1632582838 56.5000 2021-09-25 15:12:59 1632582779 56.7000 2021-09-25 15:11:58 1632582718 56.3000 2021-09-25 15:10:58 1632582658 56.3000 2021-09-25 15:09:58 1632582598 56.4000 2021-09-25 15:08:58 1632582538 56.2000 2021-09-25 15:07:59 1632582479 55.9000 2021-09-25 15:06:58 1632582418 56.2000 2021-09-25 15:05:58 1632582358 55.4000 2021-09-25 15:04:58 1632582298 55.2000 2021-09-25 15:03:59 1632582239 55.4000 2021-09-25 15:02:58 1632582178 55.8000 2021-09-25 15:01:58 1632582118 55.2000 2021-09-25 15:00:58 1632582058 55.0000 2021-09-25 14:59:59 1632581999 55.9000 2021-09-25 14:58:58 1632581938 56.2000 2021-09-25 14:57:58 1632581878 56.1000 2021-09-25 14:56:58 1632581818 56.0000 2021-09-25 14:55:58 1632581758 56.0000 2021-09-25 14:54:59 1632581699 55.3000 2021-09-25 14:53:58 1632581638 56.1000 2021-09-25 14:52:58 1632581578 55.4000 2021-09-25 14:51:58 1632581518 54.6000 2021-09-25 14:50:59 1632581459 54.2000 2021-09-25 14:49:58 1632581398 54.4000 2021-09-25 14:48:58 1632581338 54.5000 2021-09-25 14:47:58 1632581278 54.7000 2021-09-25 14:46:58 1632581218 54.9000 2021-09-25 14:45:59 1632581159 55.2000 2021-09-25 14:44:58 1632581098 54.3000 2021-09-25 14:43:58 1632581038 54.2000 2021-09-25 14:42:58 1632580978 55.5000 2021-09-25 14:41:59 1632580919 56.4000 2021-09-25 14:40:58 1632580858 57.0000 2021-09-25 14:39:58 1632580798 56.6000 2021-09-25 14:38:58 1632580738 56.5000 2021-09-25 14:37:59 1632580679 57.4000 2021-09-25 14:36:58 1632580618 56.3000 2021-09-25 14:35:58 1632580558 56.6000 2021-09-25 14:34:58 1632580498 56.5000 2021-09-25 14:33:58 1632580438 56.4000 2021-09-25 14:32:59 1632580379 55.7000 2021-09-25 14:31:58 1632580318 55.3000 2021-09-25 14:30:58 1632580258 56.0000 2021-09-25 14:29:58 1632580198 56.3000 2021-09-25 14:28:59 1632580139 56.9000 2021-09-25 14:27:58 1632580078 56.6000 2021-09-25 14:26:58 1632580018 56.5000 2021-09-25 14:25:58 1632579958 56.5000 2021-09-25 14:24:58 1632579898 55.1000 2021-09-25 14:23:59 1632579839 55.1000 2021-09-25 14:22:58 1632579778 55.4000 2021-09-25 14:21:58 1632579718 57.3000 2021-09-25 14:20:58 1632579658 56.3000 2021-09-25 14:19:59 1632579599 56.0000 2021-09-25 14:18:58 1632579538 56.0000 2021-09-25 14:17:58 1632579478 55.5000 2021-09-25 14:16:58 1632579418 54.8000 2021-09-25 14:15:59 1632579359 52.2000 2021-09-25 14:14:58 1632579298 51.7000 2021-09-25 14:13:58 1632579238 52.7000 2021-09-25 14:12:58 1632579178 52.6000 2021-09-25 14:11:58 1632579118 52.4000 2021-09-25 14:10:59 1632579059 52.6000 2021-09-25 14:09:58 1632578998 52.4000 2021-09-25 14:08:58 1632578938 52.1000 2021-09-25 14:07:58 1632578878 52.2000 2021-09-25 14:06:59 1632578819 52.1000 2021-09-25 14:05:58 1632578758 51.8000 2021-09-25 14:04:58 1632578698 51.7000 2021-09-25 14:03:58 1632578638 51.8000 2021-09-25 14:02:59 1632578579 51.8000 2021-09-25 14:01:58 1632578518 52.1000 2021-09-25 14:00:58 1632578458 52.3000 2021-09-25 13:59:58 1632578398 52.2000 2021-09-25 13:58:58 1632578338 52.6000 2021-09-25 13:57:59 1632578279 52.5000 2021-09-25 13:56:58 1632578218 52.8000 2021-09-25 13:55:58 1632578158 52.9000 2021-09-25 13:54:58 1632578098 53.1000 2021-09-25 13:53:59 1632578039 52.7000 2021-09-25 13:52:58 1632577978 52.9000 2021-09-25 13:51:58 1632577918 52.9000 2021-09-25 13:50:58 1632577858 52.7000 2021-09-25 13:49:58 1632577798 52.1000 2021-09-25 13:48:58 1632577738 51.6000 2021-09-25 13:47:58 1632577678 51.1000 2021-09-25 13:46:58 1632577618 51.6000 2021-09-25 13:45:58 1632577558 51.3000 2021-09-25 13:44:59 1632577499 51.6000 2021-09-25 13:43:58 1632577438 51.0000 2021-09-25 13:42:58 1632577378 51.1000 2021-09-25 13:41:58 1632577318 51.5000 2021-09-25 13:40:59 1632577259 51.1000 2021-09-25 13:39:58 1632577198 51.7000 2021-09-25 13:38:58 1632577138 51.7000 2021-09-25 13:37:58 1632577078 51.6000 2021-09-25 13:36:58 1632577018 51.7000 2021-09-25 13:35:59 1632576959 51.7000 2021-09-25 13:34:58 1632576898 51.8000 2021-09-25 13:33:58 1632576838 51.9000 2021-09-25 13:32:58 1632576778 51.7000 2021-09-25 13:31:59 1632576719 51.9000 2021-09-25 13:30:58 1632576658 52.0000 2021-09-25 13:29:58 1632576598 52.0000 2021-09-25 13:28:58 1632576538 52.1000 2021-09-25 13:27:59 1632576479 52.2000 2021-09-25 13:26:58 1632576418 52.7000 2021-09-25 13:25:58 1632576358 53.0000 2021-09-25 13:24:58 1632576298 52.7000 2021-09-25 13:23:58 1632576238 52.7000 2021-09-25 13:22:59 1632576179 52.5000 2021-09-25 13:21:58 1632576118 52.7000 2021-09-25 13:20:58 1632576058 53.1000 2021-09-25 13:19:58 1632575998 53.0000 2021-09-25 13:18:59 1632575939 53.3000 2021-09-25 13:17:58 1632575878 53.9000 2021-09-25 13:16:58 1632575818 53.8000 2021-09-25 13:15:58 1632575758 53.7000 2021-09-25 13:14:59 1632575699 54.0000 2021-09-25 13:13:58 1632575638 53.9000 2021-09-25 13:12:58 1632575578 54.2000 2021-09-25 13:11:58 1632575518 55.0000 2021-09-25 13:10:58 1632575458 54.1000 2021-09-25 13:09:59 1632575399 54.1000 2021-09-25 13:08:58 1632575338 54.0000 2021-09-25 13:07:58 1632575278 53.6000 2021-09-25 13:06:58 1632575218 52.6000 2021-09-25 13:05:59 1632575159 52.0000 2021-09-25 13:04:58 1632575098 52.2000 2021-09-25 13:03:58 1632575038 52.3000 2021-09-25 13:02:58 1632574978 52.2000 2021-09-25 13:01:59 1632574919 52.6000 2021-09-25 13:00:58 1632574858 52.4000 2021-09-25 12:59:58 1632574798 52.8000 2021-09-25 12:58:58 1632574738 52.7000 2021-09-25 12:57:58 1632574678 52.3000 2021-09-25 12:56:59 1632574619 52.0000 2021-09-25 12:55:58 1632574558 53.9000 2021-09-25 12:54:58 1632574498 53.9000 2021-09-25 12:53:58 1632574438 54.3000 2021-09-25 12:52:59 1632574379 54.7000 2021-09-25 12:51:58 1632574318 54.3000 2021-09-25 12:50:58 1632574258 54.3000 2021-09-25 12:49:58 1632574198 54.9000 2021-09-25 12:48:58 1632574138 54.7000 2021-09-25 12:47:59 1632574079 53.6000 2021-09-25 12:46:58 1632574018 52.8000 2021-09-25 12:45:58 1632573958 53.3000 2021-09-25 12:44:58 1632573898 53.1000 2021-09-25 12:43:59 1632573839 53.1000 2021-09-25 12:42:58 1632573778 53.3000 2021-09-25 12:41:58 1632573718 53.3000 2021-09-25 12:40:58 1632573658 53.3000 2021-09-25 12:39:58 1632573598 54.0000 2021-09-25 12:38:59 1632573539 54.2000 2021-09-25 12:37:58 1632573478 54.0000 2021-09-25 12:36:58 1632573418 54.9000 2021-09-25 12:35:58 1632573358 55.5000 2021-09-25 12:34:59 1632573299 55.1000 2021-09-25 12:33:58 1632573238 55.6000 2021-09-25 12:32:58 1632573178 56.0000 2021-09-25 12:31:58 1632573118 56.2000 2021-09-25 12:30:59 1632573059 56.6000 2021-09-25 12:29:58 1632572998 56.7000 2021-09-25 12:28:58 1632572938 56.2000 2021-09-25 12:27:58 1632572878 56.5000 2021-09-25 12:26:58 1632572818 56.4000 2021-09-25 12:25:59 1632572759 55.1000 2021-09-25 12:24:58 1632572698 55.2000 2021-09-25 12:23:58 1632572638 54.8000 2021-09-25 12:22:58 1632572578 54.9000 2021-09-25 12:21:59 1632572519 54.7000 2021-09-25 12:20:58 1632572458 54.8000 2021-09-25 12:19:58 1632572398 55.4000 2021-09-25 12:18:58 1632572338 55.3000 2021-09-25 12:17:59 1632572279 55.1000 2021-09-25 12:16:58 1632572218 55.4000 2021-09-25 12:15:58 1632572158 54.7000 2021-09-25 12:14:58 1632572098 54.5000 2021-09-25 12:13:58 1632572038 53.6000 2021-09-25 12:12:59 1632571979 53.8000 2021-09-25 12:11:58 1632571918 54.1000 2021-09-25 12:10:58 1632571858 53.8000 2021-09-25 12:09:58 1632571798 53.6000 2021-09-25 12:08:59 1632571739 53.5000 2021-09-25 12:07:58 1632571678 54.4000 2021-09-25 12:06:58 1632571618 55.8000 2021-09-25 12:05:58 1632571558 56.1000 2021-09-25 12:04:59 1632571499 57.6000 2021-09-25 12:03:58 1632571438 57.6000 2021-09-25 12:02:58 1632571378 55.9000 2021-09-25 12:01:58 1632571318 57.4000 2021-09-25 12:00:58 1632571258 57.2000 2021-09-25 11:59:59 1632571199 55.1000 2021-09-25 11:58:58 1632571138 56.7000 2021-09-25 11:57:58 1632571078 57.7000 2021-09-25 11:56:58 1632571018 59.2000 2021-09-25 11:55:59 1632570959 59.0000 2021-09-25 11:54:58 1632570898 57.7000 2021-09-25 11:53:58 1632570838 57.6000 2021-09-25 11:52:58 1632570778 59.8000 2021-09-25 11:51:58 1632570718 60.0000 2021-09-25 11:50:59 1632570659 60.6000 2021-09-25 11:49:58 1632570598 58.9000 2021-09-25 11:48:58 1632570538 60.2000 2021-09-25 11:47:58 1632570478 61.5000 2021-09-25 11:46:59 1632570419 62.0000 2021-09-25 11:45:58 1632570358 61.1000 2021-09-25 11:44:58 1632570298 61.4000 2021-09-25 11:43:58 1632570238 61.1000 2021-09-25 11:42:59 1632570179 61.0000 2021-09-25 11:41:58 1632570118 62.7000 2021-09-25 11:40:58 1632570058 63.7000 2021-09-25 11:39:58 1632569998 63.5000 2021-09-25 11:38:58 1632569938 63.8000 2021-09-25 11:37:59 1632569879 62.8000 2021-09-25 11:36:58 1632569818 62.0000 2021-09-25 11:35:58 1632569758 62.3000 2021-09-25 11:34:58 1632569698 63.4000 2021-09-25 11:33:59 1632569639 62.2000 2021-09-25 11:32:58 1632569578 61.6000 2021-09-25 11:31:58 1632569518 62.9000 2021-09-25 11:30:58 1632569458 64.0000 2021-09-25 11:29:58 1632569398 62.5000 2021-09-25 11:28:59 1632569339 61.7000 2021-09-25 11:27:58 1632569278 62.8000 2021-09-25 11:26:58 1632569218 64.2000 2021-09-25 11:25:58 1632569158 64.2000 2021-09-25 11:24:59 1632569099 64.0000 2021-09-25 11:23:58 1632569038 63.4000 2021-09-25 11:22:58 1632568978 63.5000 2021-09-25 11:21:58 1632568918 63.3000 2021-09-25 11:20:59 1632568859 62.5000 2021-09-25 11:19:58 1632568798 62.2000 2021-09-25 11:18:58 1632568738 62.6000 2021-09-25 11:17:58 1632568678 63.1000 2021-09-25 11:16:58 1632568618 63.7000 2021-09-25 11:15:59 1632568559 64.1000 2021-09-25 11:14:58 1632568498 63.9000 2021-09-25 11:13:58 1632568438 64.9000 2021-09-25 11:12:58 1632568378 63.5000 2021-09-25 11:11:59 1632568319 64.3000 2021-09-25 11:10:58 1632568258 64.4000 2021-09-25 11:09:58 1632568198 64.0000 2021-09-25 11:08:58 1632568138 64.0000 2021-09-25 11:07:59 1632568079 63.6000 2021-09-25 11:06:58 1632568018 64.2000 2021-09-25 11:05:58 1632567958 66.1000 2021-09-25 11:04:58 1632567898 66.2000 2021-09-25 11:03:58 1632567838 65.7000 2021-09-25 11:02:59 1632567779 65.6000 2021-09-25 11:01:58 1632567718 65.7000 2021-09-25 11:00:58 1632567658 65.5000 2021-09-25 10:59:58 1632567598 65.5000 2021-09-25 10:58:59 1632567539 65.8000 2021-09-25 10:57:58 1632567478 65.4000 2021-09-25 10:56:58 1632567418 67.6000 2021-09-25 10:55:58 1632567358 68.9000 2021-09-25 10:54:59 1632567299 66.6000 2021-09-25 10:53:58 1632567238 66.7000 2021-09-25 10:52:58 1632567178 65.9000 2021-09-25 10:51:58 1632567118 66.8000 2021-09-25 10:50:58 1632567058 66.9000 2021-09-25 10:49:59 1632566999 66.7000 2021-09-25 10:48:58 1632566938 67.6000 2021-09-25 10:47:58 1632566878 67.7000 2021-09-25 10:46:58 1632566818 67.4000 2021-09-25 10:45:59 1632566759 67.1000 2021-09-25 10:44:58 1632566698 67.6000 2021-09-25 10:43:58 1632566638 67.2000 2021-09-25 10:42:58 1632566578 68.1000 2021-09-25 10:41:58 1632566518 68.8000 2021-09-25 10:40:59 1632566459 68.7000 2021-09-25 10:39:58 1632566398 68.4000 2021-09-25 10:38:58 1632566338 68.6000 2021-09-25 10:37:58 1632566278 69.4000 2021-09-25 10:36:59 1632566219 68.7000 2021-09-25 10:35:58 1632566158 69.4000 2021-09-25 10:34:58 1632566098 68.6000 2021-09-25 10:33:58 1632566038 67.6000 2021-09-25 10:32:58 1632565978 67.3000 2021-09-25 10:31:59 1632565919 68.8000 2021-09-25 10:30:58 1632565858 68.6000 2021-09-25 10:29:58 1632565798 68.7000 2021-09-25 10:28:58 1632565738 69.9000 2021-09-25 10:27:59 1632565679 69.2000 2021-09-25 10:26:58 1632565618 69.1000 2021-09-25 10:25:58 1632565558 68.9000 2021-09-25 10:24:58 1632565498 70.0000 2021-09-25 10:23:59 1632565439 69.5000 2021-09-25 10:22:58 1632565378 69.5000 2021-09-25 10:21:58 1632565318 69.3000 2021-09-25 10:20:58 1632565258 68.8000 2021-09-25 10:19:58 1632565198 67.8000 2021-09-25 10:18:59 1632565139 66.9000 2021-09-25 10:17:58 1632565078 68.0000 2021-09-25 10:16:58 1632565018 68.8000 2021-09-25 10:15:58 1632564958 68.8000 2021-09-25 10:14:59 1632564899 68.6000 2021-09-25 10:13:58 1632564838 68.2000 2021-09-25 10:12:58 1632564778 69.5000 2021-09-25 10:11:58 1632564718 69.0000 2021-09-25 10:10:58 1632564658 69.9000 2021-09-25 10:09:59 1632564599 72.2000 2021-09-25 10:08:58 1632564538 72.0000 2021-09-25 10:07:58 1632564478 72.3000 2021-09-25 10:06:58 1632564418 71.9000 2021-09-25 10:05:59 1632564359 71.6000 2021-09-25 10:04:58 1632564298 72.1000 2021-09-25 10:03:58 1632564238 71.9000 2021-09-25 10:02:58 1632564178 71.9000 2021-09-25 10:01:59 1632564119 72.2000 2021-09-25 10:00:58 1632564058 73.2000 2021-09-25 09:59:58 1632563998 72.8000 2021-09-25 09:58:58 1632563938 73.3000 2021-09-25 09:57:58 1632563878 73.0000 2021-09-25 09:56:59 1632563819 73.1000 2021-09-25 09:55:58 1632563758 73.3000 2021-09-25 09:54:58 1632563698 74.8000 2021-09-25 09:53:58 1632563638 74.6000 2021-09-25 09:52:59 1632563579 74.9000 2021-09-25 09:51:58 1632563518 75.1000 2021-09-25 09:50:58 1632563458 75.2000 2021-09-25 09:49:58 1632563398 74.8000 2021-09-25 09:48:58 1632563338 74.4000 2021-09-25 09:47:59 1632563279 74.5000 2021-09-25 09:46:58 1632563218 74.3000 2021-09-25 09:45:58 1632563158 73.9000 2021-09-25 09:44:58 1632563098 74.6000 2021-09-25 09:43:59 1632563039 74.2000 2021-09-25 09:42:58 1632562978 74.4000 2021-09-25 09:41:58 1632562918 74.7000 2021-09-25 09:40:58 1632562858 75.0000 2021-09-25 09:39:59 1632562799 75.5000 2021-09-25 09:38:58 1632562738 74.8000 2021-09-25 09:37:58 1632562678 75.9000 2021-09-25 09:36:58 1632562618 76.6000 2021-09-25 09:35:58 1632562558 77.3000 2021-09-25 09:34:59 1632562499 77.1000 2021-09-25 09:33:58 1632562438 77.5000 2021-09-25 09:32:58 1632562378 77.6000 2021-09-25 09:31:58 1632562318 77.7000 2021-09-25 09:30:59 1632562259 77.6000 2021-09-25 09:29:58 1632562198 78.2000 2021-09-25 09:28:58 1632562138 78.6000 2021-09-25 09:27:58 1632562078 78.8000 2021-09-25 09:26:58 1632562018 78.5000 2021-09-25 09:25:59 1632561959 78.4000 2021-09-25 09:24:58 1632561898 78.3000 2021-09-25 09:23:58 1632561838 78.5000 2021-09-25 09:22:58 1632561778 78.7000 2021-09-25 09:21:59 1632561719 78.6000 2021-09-25 09:20:58 1632561658 78.5000 2021-09-25 09:19:58 1632561598 78.2000 2021-09-25 09:18:58 1632561538 78.2000 2021-09-25 09:17:59 1632561479 78.2000 2021-09-25 09:16:58 1632561418 78.2000 2021-09-25 09:15:58 1632561358 78.6000 2021-09-25 09:14:58 1632561298 78.6000 2021-09-25 09:13:58 1632561238 78.6000 2021-09-25 09:12:59 1632561179 78.3000 2021-09-25 09:11:58 1632561118 78.6000 2021-09-25 09:10:58 1632561058 79.1000 2021-09-25 09:09:58 1632560998 79.1000 2021-09-25 09:08:59 1632560939 79.1000 2021-09-25 09:07:58 1632560878 79.1000 2021-09-25 09:06:58 1632560818 79.0000 2021-09-25 09:05:58 1632560758 79.2000 2021-09-25 09:04:58 1632560698 79.2000 2021-09-25 09:03:59 1632560639 78.7000 2021-09-25 09:02:58 1632560578 78.6000 2021-09-25 09:01:58 1632560518 78.8000 2021-09-25 09:00:58 1632560458 78.4000 2021-09-25 08:59:59 1632560399 77.7000 2021-09-25 08:58:58 1632560338 77.2000 2021-09-25 08:57:58 1632560278 77.6000 2021-09-25 08:56:58 1632560218 76.9000 2021-09-25 08:55:59 1632560159 76.8000 2021-09-25 08:54:58 1632560098 76.4000 2021-09-25 08:53:58 1632560038 76.5000 2021-09-25 08:52:58 1632559978 76.7000 2021-09-25 08:51:58 1632559918 77.6000 2021-09-25 08:50:59 1632559859 77.0000 2021-09-25 08:49:58 1632559798 77.0000 2021-09-25 08:48:58 1632559738 76.9000 2021-09-25 08:47:58 1632559678 76.6000 2021-09-25 08:46:59 1632559619 76.6000 2021-09-25 08:45:58 1632559558 76.4000 2021-09-25 08:44:58 1632559498 76.4000 2021-09-25 08:43:58 1632559438 77.1000 2021-09-25 08:42:58 1632559378 76.7000 2021-09-25 08:41:59 1632559319 76.9000 2021-09-25 08:40:58 1632559258 76.9000 2021-09-25 08:39:58 1632559198 76.7000 2021-09-25 08:38:58 1632559138 76.2000 2021-09-25 08:37:59 1632559079 76.3000 2021-09-25 08:36:58 1632559018 76.2000 2021-09-25 08:35:58 1632558958 76.2000 2021-09-25 08:34:58 1632558898 75.7000 2021-09-25 08:33:59 1632558839 76.2000 2021-09-25 08:32:58 1632558778 76.0000 2021-09-25 08:31:58 1632558718 75.9000 2021-09-25 08:30:58 1632558658 75.8000 2021-09-25 08:28:58 1632558538 76.4000 2021-09-25 08:28:58 1632558538 76.4000 2021-09-25 08:27:58 1632558478 75.9000 2021-09-25 08:26:59 1632558419 76.1000 2021-09-25 08:25:58 1632558358 76.3000 2021-09-25 08:24:58 1632558298 75.5000 2021-09-25 08:23:58 1632558238 75.2000 2021-09-25 08:22:58 1632558178 75.3000 2021-09-25 08:21:59 1632558119 75.1000 2021-09-25 08:20:58 1632558058 75.1000 2021-09-25 08:19:58 1632557998 74.6000 2021-09-25 08:18:58 1632557938 74.2000 2021-09-25 08:17:59 1632557879 74.2000 2021-09-25 08:16:58 1632557818 73.4000 2021-09-25 08:15:58 1632557758 73.6000 2021-09-25 08:14:58 1632557698 73.3000 2021-09-25 08:13:59 1632557639 73.2000 2021-09-25 08:12:58 1632557578 73.0000 2021-09-25 08:11:58 1632557518 72.8000 2021-09-25 08:10:58 1632557458 72.7000 2021-09-25 08:09:58 1632557398 72.8000 2021-09-25 08:08:59 1632557339 72.6000 2021-09-25 08:07:58 1632557278 72.8000 2021-09-25 08:06:58 1632557218 73.0000 2021-09-25 08:05:58 1632557158 72.7000 2021-09-25 08:04:59 1632557099 72.9000 2021-09-25 08:03:58 1632557038 73.2000 2021-09-25 08:02:58 1632556978 73.9000 2021-09-25 08:01:58 1632556918 74.2000 2021-09-25 08:00:58 1632556858 72.9000 2021-09-25 07:59:59 1632556799 73.1000 2021-09-25 07:58:58 1632556738 72.8000 2021-09-25 07:57:58 1632556678 73.2000 2021-09-25 07:56:58 1632556618 74.0000 2021-09-25 07:55:59 1632556559 73.9000 2021-09-25 07:54:58 1632556498 74.0000 2021-09-25 07:53:58 1632556438 73.6000 2021-09-25 07:52:58 1632556378 74.1000 2021-09-25 07:51:58 1632556318 74.7000 2021-09-25 07:50:59 1632556259 74.2000 2021-09-25 07:49:58 1632556198 73.9000 2021-09-25 07:48:58 1632556138 73.9000 2021-09-25 07:47:58 1632556078 74.6000 2021-09-25 07:46:59 1632556019 74.1000 2021-09-25 07:45:58 1632555958 75.1000 2021-09-25 07:44:58 1632555898 74.6000 2021-09-25 07:43:58 1632555838 74.4000 2021-09-25 07:42:58 1632555778 74.5000 2021-09-25 07:41:59 1632555719 75.4000 2021-09-25 07:40:58 1632555658 74.8000 2021-09-25 07:39:58 1632555598 75.1000 2021-09-25 07:38:58 1632555538 75.7000 2021-09-25 07:37:59 1632555479 75.4000 2021-09-25 07:36:58 1632555418 75.7000 2021-09-25 07:35:58 1632555358 76.0000 2021-09-25 07:34:58 1632555298 77.4000 2021-09-25 07:33:59 1632555239 76.9000 2021-09-25 07:32:58 1632555178 77.6000 2021-09-25 07:31:58 1632555118 78.0000 2021-09-25 07:30:58 1632555058 78.2000 2021-09-25 07:29:58 1632554998 78.4000 2021-09-25 07:28:59 1632554939 79.5000 2021-09-25 07:27:58 1632554878 79.8000 2021-09-25 07:26:58 1632554818 80.1000 2021-09-25 07:25:58 1632554758 79.7000 2021-09-25 07:24:59 1632554699 80.5000 2021-09-25 07:23:58 1632554638 80.7000 2021-09-25 07:22:58 1632554578 80.3000 2021-09-25 07:21:58 1632554518 80.3000 2021-09-25 07:20:58 1632554458 79.7000 2021-09-25 07:19:59 1632554399 79.7000 2021-09-25 07:18:58 1632554338 79.7000 2021-09-25 07:17:58 1632554278 79.6000 2021-09-25 07:16:58 1632554218 79.0000 2021-09-25 07:15:59 1632554159 79.5000 2021-09-25 07:14:58 1632554098 79.7000 2021-09-25 07:13:58 1632554038 80.4000 2021-09-25 07:12:58 1632553978 80.3000 2021-09-25 07:11:59 1632553919 80.5000 2021-09-25 07:10:58 1632553858 80.7000 2021-09-25 07:09:58 1632553798 80.5000 2021-09-25 07:08:58 1632553738 80.3000 2021-09-25 07:07:58 1632553678 81.3000 2021-09-25 07:06:59 1632553619 80.9000 2021-09-25 07:05:58 1632553558 80.9000 2021-09-25 07:04:58 1632553498 80.8000 2021-09-25 07:03:58 1632553438 80.6000 2021-09-25 07:02:59 1632553379 81.0000 2021-09-25 07:01:58 1632553318 81.1000 2021-09-25 07:00:58 1632553258 81.3000 2021-09-25 06:59:58 1632553198 81.6000 2021-09-25 06:58:59 1632553139 81.7000 2021-09-25 06:57:58 1632553078 81.7000 2021-09-25 06:56:58 1632553018 82.2000 2021-09-25 06:55:58 1632552958 81.8000 2021-09-25 06:54:58 1632552898 81.9000 2021-09-25 06:53:59 1632552839 82.7000 2021-09-25 06:52:58 1632552778 82.8000 2021-09-25 06:51:58 1632552718 83.1000 2021-09-25 06:50:58 1632552658 83.2000 2021-09-25 06:49:59 1632552599 83.2000 2021-09-25 06:48:58 1632552538 83.6000 2021-09-25 06:47:58 1632552478 84.1000 2021-09-25 06:46:58 1632552418 84.1000 2021-09-25 06:45:58 1632552358 84.2000 2021-09-25 06:44:59 1632552299 84.2000 2021-09-25 06:43:58 1632552238 85.0000 2021-09-25 06:42:58 1632552178 85.4000 2021-09-25 06:41:58 1632552118 85.6000 2021-09-25 06:40:59 1632552059 85.9000 2021-09-25 06:39:58 1632551998 86.2000 2021-09-25 06:38:58 1632551938 86.4000 2021-09-25 06:37:58 1632551878 86.3000 2021-09-25 06:36:59 1632551819 86.4000 2021-09-25 06:35:58 1632551758 86.5000 2021-09-25 06:34:58 1632551698 86.7000 2021-09-25 06:33:58 1632551638 86.8000 2021-09-25 06:32:58 1632551578 86.9000 2021-09-25 06:31:59 1632551519 87.2000 2021-09-25 06:30:58 1632551458 87.5000 2021-09-25 06:29:58 1632551398 87.4000 2021-09-25 06:28:58 1632551338 87.5000 2021-09-25 06:27:59 1632551279 87.6000 2021-09-25 06:26:58 1632551218 87.6000 2021-09-25 06:25:58 1632551158 87.7000 2021-09-25 06:24:58 1632551098 87.8000 2021-09-25 06:23:59 1632551039 88.0000 2021-09-25 06:22:58 1632550978 88.1000 2021-09-25 06:21:58 1632550918 88.0000 2021-09-25 06:20:58 1632550858 88.3000 2021-09-25 06:19:58 1632550798 88.5000 2021-09-25 06:18:59 1632550739 88.5000 2021-09-25 06:17:58 1632550678 88.4000 2021-09-25 06:16:58 1632550618 88.4000 2021-09-25 06:15:58 1632550558 88.4000 2021-09-25 06:14:59 1632550499 88.4000 2021-09-25 06:13:58 1632550438 88.2000 2021-09-25 06:12:58 1632550378 88.1000 2021-09-25 06:11:58 1632550318 88.2000 2021-09-25 06:10:58 1632550258 88.3000 2021-09-25 06:09:59 1632550199 88.1000 2021-09-25 06:08:58 1632550138 88.1000 2021-09-25 06:07:58 1632550078 88.3000 2021-09-25 06:06:58 1632550018 88.3000 2021-09-25 06:05:59 1632549959 88.2000 2021-09-25 06:04:58 1632549898 88.3000 2021-09-25 06:03:58 1632549838 88.2000 2021-09-25 06:02:58 1632549778 88.2000 2021-09-25 06:01:58 1632549718 88.3000 2021-09-25 06:00:59 1632549659 88.5000 2021-09-25 05:59:58 1632549598 88.4000 2021-09-25 05:58:58 1632549538 88.9000 2021-09-25 05:57:58 1632549478 89.4000 2021-09-25 05:56:59 1632549419 89.5000 2021-09-25 05:55:58 1632549358 89.7000 2021-09-25 05:54:58 1632549298 89.6000 2021-09-25 05:53:58 1632549238 89.8000 2021-09-25 05:52:59 1632549179 89.9000 2021-09-25 05:51:58 1632549118 90.2000 2021-09-25 05:50:58 1632549058 90.3000 2021-09-25 05:49:58 1632548998 90.7000 2021-09-25 05:48:58 1632548938 91.3000 2021-09-25 05:47:59 1632548879 91.4000 2021-09-25 05:46:58 1632548818 91.7000 2021-09-25 05:45:58 1632548758 91.9000 2021-09-25 05:44:58 1632548698 92.0000 2021-09-25 05:43:59 1632548639 92.3000 2021-09-25 05:42:58 1632548578 92.7000 2021-09-25 05:41:58 1632548518 92.9000 2021-09-25 05:40:58 1632548458 93.2000 2021-09-25 05:39:58 1632548398 93.2000 2021-09-25 05:38:59 1632548339 93.1000 2021-09-25 05:37:58 1632548278 93.7000 2021-09-25 05:36:58 1632548218 93.8000 2021-09-25 05:35:58 1632548158 94.0000 2021-09-25 05:34:59 1632548099 94.1000 2021-09-25 05:33:58 1632548038 93.9000 2021-09-25 05:32:58 1632547978 94.2000 2021-09-25 05:31:58 1632547918 94.0000 2021-09-25 05:30:58 1632547858 94.3000 2021-09-25 05:29:59 1632547799 94.6000 2021-09-25 05:28:58 1632547738 94.6000 2021-09-25 05:27:58 1632547678 95.1000 2021-09-25 05:26:58 1632547618 95.1000 2021-09-25 05:25:59 1632547559 95.0000 2021-09-25 05:24:58 1632547498 95.8000 2021-09-25 05:23:58 1632547438 95.5000 2021-09-25 05:22:58 1632547378 95.5000 2021-09-25 05:21:59 1632547319 96.0000 2021-09-25 05:20:58 1632547258 96.3000 2021-09-25 05:19:58 1632547198 96.6000 2021-09-25 05:18:58 1632547138 97.0000 2021-09-25 05:17:58 1632547078 97.7000 2021-09-25 05:16:59 1632547019 101.8000 2021-09-25 05:15:58 1632546958 101.9000 2021-09-25 05:14:58 1632546898 101.9000 2021-09-25 05:13:58 1632546838 101.9000 2021-09-25 05:12:59 1632546779 101.9000 2021-09-25 05:11:58 1632546718 101.9000 2021-09-25 05:10:58 1632546658 101.9000 2021-09-25 05:09:58 1632546598 101.8000 2021-09-25 05:08:59 1632546539 101.9000 2021-09-25 05:07:58 1632546478 101.9000 2021-09-25 05:06:58 1632546418 101.7000 2021-09-25 05:05:58 1632546358 101.9000 2021-09-25 05:04:59 1632546299 101.9000 2021-09-25 05:03:58 1632546238 101.9000 2021-09-25 05:02:58 1632546178 101.9000 2021-09-25 05:01:58 1632546118 101.9000 2021-09-25 05:00:58 1632546058 101.8000 2021-09-25 04:59:59 1632545999 101.9000 2021-09-25 04:58:58 1632545938 101.9000 2021-09-25 04:57:58 1632545878 101.8000 2021-09-25 04:56:58 1632545818 101.9000 2021-09-25 04:55:59 1632545759 101.8000 2021-09-25 04:54:58 1632545698 101.7000 2021-09-25 04:53:58 1632545638 101.9000 2021-09-25 04:52:58 1632545578 101.9000 2021-09-25 04:51:58 1632545518 101.9000 2021-09-25 04:50:59 1632545459 101.9000 2021-09-25 04:49:58 1632545398 101.9000 2021-09-25 04:48:58 1632545338 101.8000 2021-09-25 04:47:58 1632545278 101.9000 2021-09-25 04:46:59 1632545219 101.8000 2021-09-25 04:45:58 1632545158 101.8000 2021-09-25 04:44:58 1632545098 101.9000 2021-09-25 04:43:58 1632545038 101.9000 2021-09-25 04:42:59 1632544979 101.9000 2021-09-25 04:41:58 1632544918 101.9000 2021-09-25 04:40:58 1632544858 101.9000 2021-09-25 04:39:58 1632544798 101.8000 2021-09-25 04:38:58 1632544738 101.9000 2021-09-25 04:37:59 1632544679 101.8000 2021-09-25 04:36:58 1632544618 101.8000 2021-09-25 04:35:58 1632544558 101.9000 2021-09-25 04:34:58 1632544498 101.9000 2021-09-25 04:33:59 1632544439 101.9000 2021-09-25 04:32:58 1632544378 101.9000 2021-09-25 04:31:58 1632544318 101.9000 2021-09-25 04:30:58 1632544258 101.8000 2021-09-25 04:29:58 1632544198 101.9000 2021-09-25 04:28:59 1632544139 101.9000 2021-09-25 04:27:58 1632544078 101.8000 2021-09-25 04:26:58 1632544018 101.9000 2021-09-25 04:25:58 1632543958 101.9000 2021-09-25 04:24:59 1632543899 101.8000 2021-09-25 04:23:58 1632543838 101.9000 2021-09-25 04:22:58 1632543778 101.9000 2021-09-25 04:21:58 1632543718 101.9000 2021-09-25 04:20:59 1632543659 101.9000 2021-09-25 04:19:58 1632543598 101.9000 2021-09-25 04:18:58 1632543538 101.9000 2021-09-25 04:17:58 1632543478 101.8000 2021-09-25 04:16:59 1632543419 101.9000 2021-09-25 04:15:58 1632543358 101.9000 2021-09-25 04:14:58 1632543298 101.8000 2021-09-25 04:13:58 1632543238 101.9000 2021-09-25 04:12:58 1632543178 101.9000 2021-09-25 04:11:59 1632543119 101.7000 2021-09-25 04:10:58 1632543058 101.9000 2021-09-25 04:09:58 1632542998 101.9000 2021-09-25 04:08:58 1632542938 98.0000 2021-09-25 04:07:59 1632542879 101.9000 2021-09-25 04:06:58 1632542818 97.8000 2021-09-25 04:05:58 1632542758 97.7000 2021-09-25 04:04:58 1632542698 97.7000 2021-09-25 04:03:58 1632542638 97.5000 2021-09-25 04:02:59 1632542579 97.2000 2021-09-25 04:01:58 1632542518 97.5000 2021-09-25 04:00:58 1632542458 97.4000 2021-09-25 03:59:58 1632542398 97.1000 2021-09-25 03:58:59 1632542339 98.1000 2021-09-25 03:57:58 1632542278 101.9000 2021-09-25 03:56:58 1632542218 101.9000 2021-09-25 03:55:58 1632542158 101.8000 2021-09-25 03:54:59 1632542099 101.9000 2021-09-25 03:53:58 1632542038 101.9000 2021-09-25 03:52:58 1632541978 101.8000 2021-09-25 03:51:58 1632541918 101.9000 2021-09-25 03:50:58 1632541858 101.9000 2021-09-25 03:49:59 1632541799 101.8000 2021-09-25 03:48:58 1632541738 101.9000 2021-09-25 03:47:58 1632541678 98.7000 2021-09-25 03:46:58 1632541618 101.8000 2021-09-25 03:45:59 1632541559 101.9000 2021-09-25 03:44:58 1632541498 101.9000 2021-09-25 03:43:58 1632541438 101.9000 2021-09-25 03:42:58 1632541378 101.8000 2021-09-25 03:41:58 1632541318 101.9000 2021-09-25 03:40:59 1632541259 101.9000 2021-09-25 03:39:58 1632541198 101.7000 2021-09-25 03:38:58 1632541138 101.9000 2021-09-25 03:37:58 1632541078 101.9000 2021-09-25 03:36:59 1632541019 101.7000 2021-09-25 03:35:58 1632540958 101.9000 2021-09-25 03:34:58 1632540898 101.9000 2021-09-25 03:33:58 1632540838 97.7000 2021-09-25 03:32:59 1632540779 97.5000 2021-09-25 03:31:58 1632540718 97.3000 2021-09-25 03:30:58 1632540658 97.2000 2021-09-25 03:29:58 1632540598 97.4000 2021-09-25 03:28:58 1632540538 97.9000 2021-09-25 03:27:59 1632540479 101.9000 2021-09-25 03:26:58 1632540418 101.7000 2021-09-25 03:25:58 1632540358 101.9000 2021-09-25 03:24:58 1632540298 101.9000 2021-09-25 03:23:59 1632540239 101.9000 2021-09-25 03:22:58 1632540178 97.9000 2021-09-25 03:21:58 1632540118 97.7000 2021-09-25 03:20:58 1632540058 97.7000 2021-09-25 03:19:59 1632539999 97.7000 2021-09-25 03:18:58 1632539938 97.7000 2021-09-25 03:17:58 1632539878 97.1000 2021-09-25 03:16:58 1632539818 96.5000 2021-09-25 03:15:58 1632539758 96.3000 2021-09-25 03:14:59 1632539699 96.1000 2021-09-25 03:13:58 1632539638 95.9000 2021-09-25 03:12:58 1632539578 95.9000 2021-09-25 03:11:58 1632539518 96.0000 2021-09-25 03:10:59 1632539459 96.8000 2021-09-25 03:09:58 1632539398 97.3000 2021-09-25 03:08:58 1632539338 96.7000 2021-09-25 03:07:58 1632539278 96.4000 2021-09-25 03:06:59 1632539219 96.4000 2021-09-25 03:05:58 1632539158 96.7000 2021-09-25 03:04:58 1632539098 96.7000 2021-09-25 03:03:58 1632539038 96.8000 2021-09-25 03:02:58 1632538978 97.1000 2021-09-25 03:01:59 1632538919 97.1000 2021-09-25 03:00:58 1632538858 97.4000 2021-09-25 02:59:58 1632538798 98.0000 2021-09-25 02:58:58 1632538738 97.8000 2021-09-25 02:57:59 1632538679 98.0000 2021-09-25 02:56:58 1632538618 98.0000 2021-09-25 02:55:58 1632538558 97.8000 2021-09-25 02:54:58 1632538498 97.3000 2021-09-25 02:53:59 1632538439 97.1000 2021-09-25 02:52:58 1632538378 97.0000 2021-09-25 02:51:58 1632538318 97.3000 2021-09-25 02:50:58 1632538258 97.2000 2021-09-25 02:49:58 1632538198 96.7000 2021-09-25 02:48:59 1632538139 96.9000 2021-09-25 02:47:58 1632538078 97.8000 2021-09-25 02:46:58 1632538018 97.8000 2021-09-25 02:45:58 1632537958 97.4000 2021-09-25 02:44:59 1632537899 97.1000 2021-09-25 02:43:58 1632537838 97.4000 2021-09-25 02:42:58 1632537778 97.3000 2021-09-25 02:41:58 1632537718 96.6000 2021-09-25 02:40:58 1632537658 95.6000 2021-09-25 02:39:59 1632537599 96.5000 2021-09-25 02:38:58 1632537538 97.2000 2021-09-25 02:37:58 1632537478 97.1000 2021-09-25 02:36:58 1632537418 96.7000 2021-09-25 02:35:59 1632537359 96.4000 2021-09-25 02:34:58 1632537298 96.0000 2021-09-25 02:33:58 1632537238 95.7000 2021-09-25 02:32:58 1632537178 95.5000 2021-09-25 02:31:59 1632537119 95.7000 2021-09-25 02:30:58 1632537058 95.0000 2021-09-25 02:29:58 1632536998 94.9000 2021-09-25 02:28:58 1632536938 95.3000 2021-09-25 02:27:58 1632536878 95.7000 2021-09-25 02:26:59 1632536819 96.2000 2021-09-25 02:25:58 1632536758 96.8000 2021-09-25 02:24:58 1632536698 96.8000 2021-09-25 02:23:58 1632536638 97.1000 2021-09-25 02:22:59 1632536579 97.5000 2021-09-25 02:21:58 1632536518 97.3000 2021-09-25 02:20:58 1632536458 97.2000 2021-09-25 02:19:58 1632536398 97.2000 2021-09-25 02:18:59 1632536339 97.2000 2021-09-25 02:17:58 1632536278 97.0000 2021-09-25 02:16:58 1632536218 97.1000 2021-09-25 02:15:58 1632536158 97.3000 2021-09-25 02:14:58 1632536098 97.4000 2021-09-25 02:13:59 1632536039 97.3000 2021-09-25 02:12:58 1632535978 97.1000 2021-09-25 02:11:58 1632535918 96.9000 2021-09-25 02:10:58 1632535858 97.0000 2021-09-25 02:09:59 1632535799 96.5000 2021-09-25 02:08:58 1632535738 96.4000 2021-09-25 02:07:58 1632535678 96.0000 2021-09-25 02:06:58 1632535618 95.8000 2021-09-25 02:05:59 1632535559 95.1000 2021-09-25 02:04:58 1632535498 95.7000 2021-09-25 02:03:58 1632535438 95.1000 2021-09-25 02:02:58 1632535378 95.5000 2021-09-25 02:01:58 1632535318 96.3000 2021-09-25 02:00:59 1632535259 96.2000 2021-09-25 01:59:58 1632535198 96.2000 2021-09-25 01:58:58 1632535138 96.0000 2021-09-25 01:57:58 1632535078 95.9000 2021-09-25 01:56:59 1632535019 95.8000 2021-09-25 01:55:58 1632534958 95.9000 2021-09-25 01:54:58 1632534898 95.8000 2021-09-25 01:53:58 1632534838 95.7000 2021-09-25 01:52:58 1632534778 95.5000 2021-09-25 01:51:59 1632534719 95.7000 2021-09-25 01:50:58 1632534658 95.6000 2021-09-25 01:49:58 1632534598 95.7000 2021-09-25 01:48:58 1632534538 95.9000 2021-09-25 01:47:59 1632534479 96.1000 2021-09-25 01:46:58 1632534418 96.1000 2021-09-25 01:45:58 1632534358 96.3000 2021-09-25 01:44:58 1632534298 96.5000 2021-09-25 01:43:59 1632534239 96.7000 2021-09-25 01:42:58 1632534178 96.7000 2021-09-25 01:41:58 1632534118 96.6000 2021-09-25 01:40:58 1632534058 96.5000 2021-09-25 01:39:58 1632533998 96.4000 2021-09-25 01:38:59 1632533939 96.6000 2021-09-25 01:37:58 1632533878 96.5000 2021-09-25 01:36:58 1632533818 96.3000 2021-09-25 01:35:58 1632533758 96.2000 2021-09-25 01:34:59 1632533699 96.1000 2021-09-25 01:33:58 1632533638 96.2000 2021-09-25 01:32:58 1632533578 96.5000 2021-09-25 01:31:58 1632533518 96.6000 2021-09-25 01:30:59 1632533459 96.6000 2021-09-25 01:29:58 1632533398 96.6000 2021-09-25 01:28:58 1632533338 96.4000 2021-09-25 01:27:58 1632533278 96.2000 2021-09-25 01:26:58 1632533218 96.0000 2021-09-25 01:25:59 1632533159 96.0000 2021-09-25 01:24:58 1632533098 95.8000 2021-09-25 01:23:58 1632533038 95.8000 2021-09-25 01:22:58 1632532978 95.8000 2021-09-25 01:21:59 1632532919 95.9000 2021-09-25 01:20:58 1632532858 95.6000 2021-09-25 01:19:58 1632532798 95.6000 2021-09-25 01:18:58 1632532738 95.2000 2021-09-25 01:17:59 1632532679 95.0000 2021-09-25 01:16:58 1632532618 94.9000 2021-09-25 01:15:58 1632532558 94.8000 2021-09-25 01:14:58 1632532498 94.9000 2021-09-25 01:13:58 1632532438 94.5000 2021-09-25 01:12:59 1632532379 94.3000 2021-09-25 01:11:58 1632532318 94.3000 2021-09-25 01:10:58 1632532258 94.4000 2021-09-25 01:09:58 1632532198 94.2000 2021-09-25 01:08:59 1632532139 93.8000 2021-09-25 01:07:58 1632532078 93.7000 2021-09-25 01:06:58 1632532018 93.5000 2021-09-25 01:05:58 1632531958 93.1000 2021-09-25 01:04:59 1632531899 92.8000 2021-09-25 01:03:58 1632531838 92.3000 2021-09-25 01:02:58 1632531778 91.8000 2021-09-25 01:01:58 1632531718 91.3000 2021-09-25 01:00:58 1632531658 91.2000 2021-09-25 00:59:59 1632531599 90.9000 2021-09-25 00:58:58 1632531538 90.8000 2021-09-25 00:57:58 1632531478 91.0000 2021-09-25 00:56:58 1632531418 91.5000 2021-09-25 00:55:59 1632531359 91.6000 2021-09-25 00:54:58 1632531298 91.3000 2021-09-25 00:53:58 1632531238 90.6000 2021-09-25 00:52:58 1632531178 90.2000 2021-09-25 00:51:58 1632531118 89.8000 2021-09-25 00:50:59 1632531059 89.2000 2021-09-25 00:49:58 1632530998 88.6000 2021-09-25 00:48:58 1632530938 89.5000 2021-09-25 00:47:58 1632530878 90.7000 2021-09-25 00:46:59 1632530819 91.2000 2021-09-25 00:45:58 1632530758 91.0000 2021-09-25 00:44:58 1632530698 91.1000 2021-09-25 00:43:58 1632530638 91.1000 2021-09-25 00:42:59 1632530579 91.2000 2021-09-25 00:41:58 1632530518 91.2000 2021-09-25 00:40:58 1632530458 90.9000 2021-09-25 00:39:58 1632530398 90.9000 2021-09-25 00:38:58 1632530338 90.8000 2021-09-25 00:37:59 1632530279 90.4000 2021-09-25 00:36:58 1632530218 90.4000 2021-09-25 00:35:58 1632530158 90.2000 2021-09-25 00:34:58 1632530098 89.9000 2021-09-25 00:33:59 1632530039 89.8000 2021-09-25 00:32:58 1632529978 89.6000 2021-09-25 00:31:58 1632529918 89.5000 2021-09-25 00:30:58 1632529858 89.5000 2021-09-25 00:29:58 1632529798 89.2000 2021-09-25 00:28:59 1632529739 89.0000 2021-09-25 00:27:58 1632529678 88.7000 2021-09-25 00:26:58 1632529618 88.5000 2021-09-25 00:25:58 1632529558 88.5000 2021-09-25 00:24:59 1632529499 88.2000 2021-09-25 00:23:58 1632529438 88.2000 2021-09-25 00:22:58 1632529378 88.4000 2021-09-25 00:21:58 1632529318 88.3000 2021-09-25 00:20:58 1632529258 88.1000 2021-09-25 00:19:59 1632529199 88.1000 2021-09-25 00:18:58 1632529138 88.0000 2021-09-25 00:17:58 1632529078 88.0000 2021-09-25 00:16:58 1632529018 88.2000 2021-09-25 00:15:59 1632528959 88.1000 2021-09-25 00:14:58 1632528898 88.0000 2021-09-25 00:13:58 1632528838 88.0000 2021-09-25 00:12:58 1632528778 87.9000 2021-09-25 00:11:59 1632528719 88.0000 2021-09-25 00:10:58 1632528658 88.1000 2021-09-25 00:09:58 1632528598 88.1000 2021-09-25 00:08:58 1632528538 88.0000 2021-09-25 00:07:58 1632528478 87.8000 2021-09-25 00:06:59 1632528419 87.6000 2021-09-25 00:05:58 1632528358 87.3000 2021-09-25 00:04:58 1632528298 87.0000 2021-09-25 00:03:58 1632528238 87.2000 2021-09-25 00:02:59 1632528179 87.8000 2021-09-25 00:01:58 1632528118 87.6000 2021-09-25 00:00:58 1632528058 87.9000