#Date Unixtime Value #------------------------------------------------- 2021-09-24 23:59:58 1632527998 88.1000 2021-09-24 23:58:58 1632527938 88.0000 2021-09-24 23:57:59 1632527879 87.5000 2021-09-24 23:56:58 1632527818 87.5000 2021-09-24 23:55:58 1632527758 87.3000 2021-09-24 23:54:58 1632527698 87.1000 2021-09-24 23:53:59 1632527639 87.0000 2021-09-24 23:52:58 1632527578 86.5000 2021-09-24 23:51:58 1632527518 85.8000 2021-09-24 23:50:58 1632527458 84.8000 2021-09-24 23:49:59 1632527399 85.7000 2021-09-24 23:48:58 1632527338 86.4000 2021-09-24 23:47:58 1632527278 86.6000 2021-09-24 23:46:58 1632527218 86.4000 2021-09-24 23:45:59 1632527159 86.2000 2021-09-24 23:44:58 1632527098 86.1000 2021-09-24 23:43:58 1632527038 86.0000 2021-09-24 23:42:58 1632526978 86.0000 2021-09-24 23:41:58 1632526918 85.7000 2021-09-24 23:40:59 1632526859 85.6000 2021-09-24 23:39:58 1632526798 85.5000 2021-09-24 23:38:58 1632526738 85.5000 2021-09-24 23:37:58 1632526678 85.4000 2021-09-24 23:36:59 1632526619 85.4000 2021-09-24 23:35:58 1632526558 85.5000 2021-09-24 23:34:58 1632526498 85.5000 2021-09-24 23:33:58 1632526438 85.2000 2021-09-24 23:32:59 1632526379 85.4000 2021-09-24 23:31:58 1632526318 85.5000 2021-09-24 23:30:58 1632526258 85.4000 2021-09-24 23:29:58 1632526198 85.2000 2021-09-24 23:28:58 1632526138 85.0000 2021-09-24 23:27:59 1632526079 84.7000 2021-09-24 23:26:58 1632526018 84.9000 2021-09-24 23:25:58 1632525958 84.9000 2021-09-24 23:24:58 1632525898 84.7000 2021-09-24 23:23:59 1632525839 84.6000 2021-09-24 23:22:58 1632525778 84.4000 2021-09-24 23:21:58 1632525718 84.5000 2021-09-24 23:20:58 1632525658 84.9000 2021-09-24 23:19:58 1632525598 84.8000 2021-09-24 23:18:59 1632525539 84.7000 2021-09-24 23:17:58 1632525478 84.8000 2021-09-24 23:16:58 1632525418 84.7000 2021-09-24 23:15:58 1632525358 84.8000 2021-09-24 23:14:59 1632525299 84.9000 2021-09-24 23:13:58 1632525238 84.8000 2021-09-24 23:12:58 1632525178 84.8000 2021-09-24 23:11:58 1632525118 84.7000 2021-09-24 23:10:59 1632525059 84.9000 2021-09-24 23:09:58 1632524998 85.2000 2021-09-24 23:08:58 1632524938 85.3000 2021-09-24 23:07:58 1632524878 85.3000 2021-09-24 23:06:58 1632524818 85.2000 2021-09-24 23:05:59 1632524759 85.2000 2021-09-24 23:04:58 1632524698 85.5000 2021-09-24 23:03:58 1632524638 85.5000 2021-09-24 23:02:58 1632524578 85.5000 2021-09-24 23:01:59 1632524519 85.6000 2021-09-24 23:00:58 1632524458 85.6000 2021-09-24 22:59:58 1632524398 85.4000 2021-09-24 22:58:58 1632524338 85.3000 2021-09-24 22:57:59 1632524279 85.4000 2021-09-24 22:56:58 1632524218 85.1000 2021-09-24 22:55:58 1632524158 85.1000 2021-09-24 22:54:58 1632524098 84.9000 2021-09-24 22:53:58 1632524038 84.7000 2021-09-24 22:52:59 1632523979 84.9000 2021-09-24 22:51:58 1632523918 84.9000 2021-09-24 22:50:58 1632523858 84.8000 2021-09-24 22:49:58 1632523798 84.5000 2021-09-24 22:48:59 1632523739 84.7000 2021-09-24 22:47:58 1632523678 85.1000 2021-09-24 22:46:58 1632523618 85.1000 2021-09-24 22:45:58 1632523558 85.0000 2021-09-24 22:44:59 1632523499 85.0000 2021-09-24 22:43:58 1632523438 85.3000 2021-09-24 22:42:58 1632523378 85.2000 2021-09-24 22:41:58 1632523318 85.2000 2021-09-24 22:40:58 1632523258 85.4000 2021-09-24 22:39:59 1632523199 85.7000 2021-09-24 22:38:58 1632523138 86.0000 2021-09-24 22:37:58 1632523078 86.0000 2021-09-24 22:36:58 1632523018 86.0000 2021-09-24 22:35:59 1632522959 86.1000 2021-09-24 22:34:58 1632522898 86.0000 2021-09-24 22:33:58 1632522838 85.9000 2021-09-24 22:32:58 1632522778 85.7000 2021-09-24 22:31:58 1632522718 85.5000 2021-09-24 22:30:59 1632522659 85.4000 2021-09-24 22:29:58 1632522598 85.3000 2021-09-24 22:28:58 1632522538 85.3000 2021-09-24 22:27:58 1632522478 85.0000 2021-09-24 22:26:59 1632522419 84.6000 2021-09-24 22:25:58 1632522358 83.6000 2021-09-24 22:24:58 1632522298 84.1000 2021-09-24 22:23:58 1632522238 84.4000 2021-09-24 22:22:58 1632522178 84.0000 2021-09-24 22:21:59 1632522119 83.4000 2021-09-24 22:20:58 1632522058 83.1000 2021-09-24 22:19:58 1632521998 82.6000 2021-09-24 22:18:58 1632521938 82.5000 2021-09-24 22:17:59 1632521879 83.9000 2021-09-24 22:16:58 1632521818 83.9000 2021-09-24 22:15:58 1632521758 84.2000 2021-09-24 22:14:58 1632521698 84.1000 2021-09-24 22:13:59 1632521639 84.1000 2021-09-24 22:12:58 1632521578 84.3000 2021-09-24 22:11:58 1632521518 84.4000 2021-09-24 22:10:58 1632521458 84.7000 2021-09-24 22:09:58 1632521398 84.7000 2021-09-24 22:08:59 1632521339 84.9000 2021-09-24 22:07:58 1632521278 84.9000 2021-09-24 22:06:58 1632521218 85.1000 2021-09-24 22:05:58 1632521158 85.2000 2021-09-24 22:04:59 1632521099 85.3000 2021-09-24 22:03:58 1632521038 85.2000 2021-09-24 22:02:58 1632520978 85.0000 2021-09-24 22:01:58 1632520918 84.7000 2021-09-24 22:00:59 1632520859 83.9000 2021-09-24 21:59:58 1632520798 84.2000 2021-09-24 21:58:58 1632520738 84.2000 2021-09-24 21:57:58 1632520678 84.0000 2021-09-24 21:56:58 1632520618 83.6000 2021-09-24 21:55:59 1632520559 83.1000 2021-09-24 21:54:58 1632520498 82.0000 2021-09-24 21:53:58 1632520438 81.3000 2021-09-24 21:52:58 1632520378 80.7000 2021-09-24 21:51:59 1632520319 80.5000 2021-09-24 21:50:58 1632520258 80.6000 2021-09-24 21:49:58 1632520198 80.5000 2021-09-24 21:48:58 1632520138 80.5000 2021-09-24 21:47:59 1632520079 80.5000 2021-09-24 21:46:58 1632520018 80.7000 2021-09-24 21:45:58 1632519958 80.8000 2021-09-24 21:44:58 1632519898 81.3000 2021-09-24 21:43:58 1632519838 81.6000 2021-09-24 21:42:59 1632519779 81.8000 2021-09-24 21:41:58 1632519718 81.8000 2021-09-24 21:40:58 1632519658 82.3000 2021-09-24 21:39:58 1632519598 82.8000 2021-09-24 21:38:59 1632519539 83.0000 2021-09-24 21:37:58 1632519478 83.4000 2021-09-24 21:36:58 1632519418 83.6000 2021-09-24 21:35:58 1632519358 83.6000 2021-09-24 21:34:58 1632519298 83.8000 2021-09-24 21:33:59 1632519239 83.8000 2021-09-24 21:32:58 1632519178 83.8000 2021-09-24 21:31:58 1632519118 83.7000 2021-09-24 21:30:58 1632519058 83.7000 2021-09-24 21:29:59 1632518999 83.3000 2021-09-24 21:28:58 1632518938 82.9000 2021-09-24 21:27:58 1632518878 82.6000 2021-09-24 21:26:58 1632518818 82.5000 2021-09-24 21:25:58 1632518758 82.3000 2021-09-24 21:24:59 1632518699 82.0000 2021-09-24 21:23:58 1632518638 81.8000 2021-09-24 21:22:58 1632518578 81.5000 2021-09-24 21:21:58 1632518518 81.4000 2021-09-24 21:20:59 1632518459 81.3000 2021-09-24 21:19:58 1632518398 81.4000 2021-09-24 21:18:58 1632518338 81.4000 2021-09-24 21:17:58 1632518278 81.2000 2021-09-24 21:16:59 1632518219 80.7000 2021-09-24 21:15:58 1632518158 80.5000 2021-09-24 21:14:58 1632518098 80.1000 2021-09-24 21:13:58 1632518038 79.6000 2021-09-24 21:12:58 1632517978 79.3000 2021-09-24 21:11:58 1632517918 79.2000 2021-09-24 21:10:58 1632517858 79.5000 2021-09-24 21:09:58 1632517798 79.6000 2021-09-24 21:08:58 1632517738 79.8000 2021-09-24 21:07:59 1632517679 80.2000 2021-09-24 21:06:58 1632517618 80.2000 2021-09-24 21:05:58 1632517558 80.1000 2021-09-24 21:04:58 1632517498 80.1000 2021-09-24 21:03:59 1632517439 80.1000 2021-09-24 21:02:58 1632517378 79.8000 2021-09-24 21:01:58 1632517318 79.9000 2021-09-24 21:00:58 1632517258 79.4000 2021-09-24 20:59:58 1632517198 78.6000 2021-09-24 20:58:59 1632517139 77.1000 2021-09-24 20:57:58 1632517078 74.7000 2021-09-24 20:56:58 1632517018 72.5000 2021-09-24 20:55:58 1632516958 73.6000 2021-09-24 20:54:59 1632516899 73.5000 2021-09-24 20:53:58 1632516838 73.3000 2021-09-24 20:52:58 1632516778 73.4000 2021-09-24 20:51:58 1632516718 73.5000 2021-09-24 20:50:59 1632516659 73.7000 2021-09-24 20:49:58 1632516598 73.7000 2021-09-24 20:48:58 1632516538 74.1000 2021-09-24 20:47:58 1632516478 74.3000 2021-09-24 20:46:58 1632516418 74.5000 2021-09-24 20:45:59 1632516359 74.7000 2021-09-24 20:44:58 1632516298 74.8000 2021-09-24 20:43:58 1632516238 74.6000 2021-09-24 20:42:58 1632516178 74.7000 2021-09-24 20:41:59 1632516119 74.8000 2021-09-24 20:40:58 1632516058 74.9000 2021-09-24 20:39:58 1632515998 75.0000 2021-09-24 20:38:58 1632515938 75.0000 2021-09-24 20:37:58 1632515878 75.2000 2021-09-24 20:36:59 1632515819 75.3000 2021-09-24 20:35:58 1632515758 75.3000 2021-09-24 20:34:58 1632515698 75.1000 2021-09-24 20:33:58 1632515638 75.2000 2021-09-24 20:32:59 1632515579 75.2000 2021-09-24 20:31:58 1632515518 75.2000 2021-09-24 20:30:58 1632515458 75.4000 2021-09-24 20:29:58 1632515398 75.5000 2021-09-24 20:28:59 1632515339 75.3000 2021-09-24 20:27:58 1632515278 75.5000 2021-09-24 20:26:58 1632515218 75.4000 2021-09-24 20:25:58 1632515158 75.5000 2021-09-24 20:24:58 1632515098 75.6000 2021-09-24 20:23:59 1632515039 75.5000 2021-09-24 20:22:58 1632514978 75.7000 2021-09-24 20:21:58 1632514918 75.8000 2021-09-24 20:20:58 1632514858 76.1000 2021-09-24 20:19:59 1632514799 75.9000 2021-09-24 20:18:58 1632514738 76.0000 2021-09-24 20:17:58 1632514678 75.9000 2021-09-24 20:16:58 1632514618 75.8000 2021-09-24 20:15:59 1632514559 75.9000 2021-09-24 20:14:58 1632514498 75.9000 2021-09-24 20:13:58 1632514438 75.9000 2021-09-24 20:12:58 1632514378 76.0000 2021-09-24 20:11:58 1632514318 76.1000 2021-09-24 20:10:59 1632514259 76.1000 2021-09-24 20:09:58 1632514198 76.2000 2021-09-24 20:08:58 1632514138 76.2000 2021-09-24 20:07:58 1632514078 76.4000 2021-09-24 20:06:59 1632514019 76.2000 2021-09-24 20:05:58 1632513958 76.2000 2021-09-24 20:04:58 1632513898 76.3000 2021-09-24 20:03:58 1632513838 76.3000 2021-09-24 20:02:59 1632513779 76.5000 2021-09-24 20:01:58 1632513718 76.5000 2021-09-24 20:00:58 1632513658 76.6000 2021-09-24 19:59:58 1632513598 76.5000 2021-09-24 19:58:58 1632513538 76.4000 2021-09-24 19:57:59 1632513479 76.5000 2021-09-24 19:56:58 1632513418 76.3000 2021-09-24 19:55:58 1632513358 76.3000 2021-09-24 19:54:58 1632513298 76.0000 2021-09-24 19:53:59 1632513239 76.0000 2021-09-24 19:52:58 1632513178 76.1000 2021-09-24 19:51:58 1632513118 76.1000 2021-09-24 19:50:58 1632513058 76.1000 2021-09-24 19:49:58 1632512998 76.0000 2021-09-24 19:48:59 1632512939 76.1000 2021-09-24 19:47:58 1632512878 75.8000 2021-09-24 19:46:58 1632512818 75.8000 2021-09-24 19:45:58 1632512758 75.3000 2021-09-24 19:44:59 1632512699 75.7000 2021-09-24 19:43:58 1632512638 75.5000 2021-09-24 19:42:58 1632512578 75.8000 2021-09-24 19:41:58 1632512518 75.8000 2021-09-24 19:40:59 1632512459 75.8000 2021-09-24 19:39:58 1632512398 75.8000 2021-09-24 19:38:58 1632512338 75.8000 2021-09-24 19:37:58 1632512278 75.8000 2021-09-24 19:36:58 1632512218 75.8000 2021-09-24 19:35:59 1632512159 75.7000 2021-09-24 19:34:58 1632512098 75.4000 2021-09-24 19:33:58 1632512038 75.4000 2021-09-24 19:32:58 1632511978 75.2000 2021-09-24 19:31:59 1632511919 75.1000 2021-09-24 19:30:58 1632511858 75.0000 2021-09-24 19:29:58 1632511798 74.9000 2021-09-24 19:28:58 1632511738 74.9000 2021-09-24 19:27:59 1632511679 74.8000 2021-09-24 19:26:58 1632511618 74.7000 2021-09-24 19:25:58 1632511558 74.7000 2021-09-24 19:24:58 1632511498 74.7000 2021-09-24 19:23:58 1632511438 74.7000 2021-09-24 19:22:59 1632511379 74.4000 2021-09-24 19:21:58 1632511318 74.5000 2021-09-24 19:20:58 1632511258 74.3000 2021-09-24 19:19:58 1632511198 74.1000 2021-09-24 19:18:59 1632511139 73.9000 2021-09-24 19:17:58 1632511078 73.9000 2021-09-24 19:16:58 1632511018 73.9000 2021-09-24 19:15:58 1632510958 73.9000 2021-09-24 19:14:59 1632510899 73.8000 2021-09-24 19:13:58 1632510838 73.6000 2021-09-24 19:12:58 1632510778 73.5000 2021-09-24 19:11:58 1632510718 73.3000 2021-09-24 19:10:59 1632510659 73.0000 2021-09-24 19:09:58 1632510598 73.2000 2021-09-24 19:08:58 1632510538 73.1000 2021-09-24 19:07:58 1632510478 72.7000 2021-09-24 19:06:58 1632510418 72.6000 2021-09-24 19:05:59 1632510359 72.5000 2021-09-24 19:04:58 1632510298 72.5000 2021-09-24 19:03:58 1632510238 72.2000 2021-09-24 19:02:58 1632510178 72.2000 2021-09-24 19:01:59 1632510119 71.9000 2021-09-24 19:00:58 1632510058 72.0000 2021-09-24 18:59:58 1632509998 71.8000 2021-09-24 18:58:58 1632509938 71.7000 2021-09-24 18:57:58 1632509878 71.6000 2021-09-24 18:56:59 1632509819 71.5000 2021-09-24 18:55:58 1632509758 71.5000 2021-09-24 18:54:58 1632509698 71.4000 2021-09-24 18:53:58 1632509638 71.0000 2021-09-24 18:52:59 1632509579 71.0000 2021-09-24 18:51:58 1632509518 70.9000 2021-09-24 18:50:58 1632509458 70.6000 2021-09-24 18:49:58 1632509398 70.6000 2021-09-24 18:48:59 1632509339 70.6000 2021-09-24 18:47:58 1632509278 70.4000 2021-09-24 18:46:58 1632509218 70.1000 2021-09-24 18:45:58 1632509158 70.2000 2021-09-24 18:44:59 1632509099 70.1000 2021-09-24 18:43:58 1632509038 69.8000 2021-09-24 18:42:58 1632508978 69.7000 2021-09-24 18:41:58 1632508918 69.8000 2021-09-24 18:40:58 1632508858 69.5000 2021-09-24 18:39:59 1632508799 69.3000 2021-09-24 18:38:58 1632508738 69.2000 2021-09-24 18:37:58 1632508678 68.8000 2021-09-24 18:36:58 1632508618 68.7000 2021-09-24 18:35:59 1632508559 68.7000 2021-09-24 18:34:58 1632508498 68.5000 2021-09-24 18:33:58 1632508438 68.5000 2021-09-24 18:32:58 1632508378 68.3000 2021-09-24 18:31:59 1632508319 68.2000 2021-09-24 18:30:58 1632508258 61.8000 2021-09-24 18:29:58 1632508198 68.0000 2021-09-24 18:28:58 1632508138 68.0000 2021-09-24 18:27:58 1632508078 68.0000 2021-09-24 18:26:59 1632508019 67.8000 2021-09-24 18:25:58 1632507958 67.7000 2021-09-24 18:24:58 1632507898 67.5000 2021-09-24 18:23:58 1632507838 67.4000 2021-09-24 18:22:59 1632507779 67.4000 2021-09-24 18:21:58 1632507718 67.3000 2021-09-24 18:20:58 1632507658 67.2000 2021-09-24 18:19:58 1632507598 67.0000 2021-09-24 18:18:58 1632507538 66.9000 2021-09-24 18:17:59 1632507479 66.6000 2021-09-24 18:16:58 1632507418 66.3000 2021-09-24 18:15:58 1632507358 66.2000 2021-09-24 18:14:58 1632507298 66.0000 2021-09-24 18:13:59 1632507239 65.8000 2021-09-24 18:12:58 1632507178 65.7000 2021-09-24 18:11:58 1632507118 65.6000 2021-09-24 18:10:58 1632507058 65.4000 2021-09-24 18:09:58 1632506998 65.2000 2021-09-24 18:08:59 1632506939 65.1000 2021-09-24 18:07:58 1632506878 65.1000 2021-09-24 18:06:58 1632506818 64.9000 2021-09-24 18:05:58 1632506758 64.7000 2021-09-24 18:04:59 1632506699 64.4000 2021-09-24 18:03:58 1632506638 64.5000 2021-09-24 18:02:58 1632506578 64.4000 2021-09-24 18:01:58 1632506518 64.4000 2021-09-24 18:00:58 1632506458 64.4000 2021-09-24 17:59:58 1632506398 64.3000 2021-09-24 17:58:58 1632506338 64.2000 2021-09-24 17:57:58 1632506278 64.0000 2021-09-24 17:56:58 1632506218 63.8000 2021-09-24 17:55:59 1632506159 63.6000 2021-09-24 17:54:58 1632506098 63.3000 2021-09-24 17:53:58 1632506038 63.3000 2021-09-24 17:52:58 1632505978 63.2000 2021-09-24 17:51:59 1632505919 63.2000 2021-09-24 17:50:58 1632505858 63.1000 2021-09-24 17:49:58 1632505798 63.0000 2021-09-24 17:48:58 1632505738 62.8000 2021-09-24 17:47:58 1632505678 62.7000 2021-09-24 17:46:59 1632505619 62.5000 2021-09-24 17:45:58 1632505558 62.5000 2021-09-24 17:44:58 1632505498 62.5000 2021-09-24 17:43:58 1632505438 62.0000 2021-09-24 17:42:59 1632505379 62.0000 2021-09-24 17:41:58 1632505318 62.0000 2021-09-24 17:40:58 1632505258 61.8000 2021-09-24 17:39:58 1632505198 61.7000 2021-09-24 17:38:59 1632505139 61.5000 2021-09-24 17:37:58 1632505078 61.4000 2021-09-24 17:36:58 1632505018 61.4000 2021-09-24 17:35:58 1632504958 61.1000 2021-09-24 17:34:58 1632504898 61.1000 2021-09-24 17:33:59 1632504839 60.9000 2021-09-24 17:32:58 1632504778 61.1000 2021-09-24 17:31:58 1632504718 61.2000 2021-09-24 17:30:58 1632504658 61.2000 2021-09-24 17:29:59 1632504599 60.8000 2021-09-24 17:28:58 1632504538 60.8000 2021-09-24 17:27:58 1632504478 60.5000 2021-09-24 17:26:58 1632504418 60.4000 2021-09-24 17:25:59 1632504359 60.2000 2021-09-24 17:24:58 1632504298 59.9000 2021-09-24 17:23:58 1632504238 59.7000 2021-09-24 17:22:58 1632504178 59.5000 2021-09-24 17:21:58 1632504118 59.5000 2021-09-24 17:20:59 1632504059 59.3000 2021-09-24 17:19:58 1632503998 59.0000 2021-09-24 17:18:58 1632503938 59.1000 2021-09-24 17:17:58 1632503878 58.9000 2021-09-24 17:16:59 1632503819 58.8000 2021-09-24 17:15:58 1632503758 58.6000 2021-09-24 17:14:58 1632503698 58.2000 2021-09-24 17:13:58 1632503638 58.3000 2021-09-24 17:12:58 1632503578 58.1000 2021-09-24 17:11:59 1632503519 57.9000 2021-09-24 17:10:58 1632503458 57.4000 2021-09-24 17:09:58 1632503398 57.4000 2021-09-24 17:08:58 1632503338 57.6000 2021-09-24 17:07:59 1632503279 57.4000 2021-09-24 17:06:58 1632503218 57.3000 2021-09-24 17:05:58 1632503158 57.0000 2021-09-24 17:04:58 1632503098 56.8000 2021-09-24 17:03:59 1632503039 56.5000 2021-09-24 17:02:58 1632502978 56.2000 2021-09-24 17:01:58 1632502918 56.0000 2021-09-24 17:00:58 1632502858 56.3000 2021-09-24 16:59:58 1632502798 56.6000 2021-09-24 16:58:59 1632502739 56.3000 2021-09-24 16:57:58 1632502678 56.2000 2021-09-24 16:56:58 1632502618 55.7000 2021-09-24 16:55:58 1632502558 55.5000 2021-09-24 16:54:59 1632502499 55.2000 2021-09-24 16:53:58 1632502438 54.7000 2021-09-24 16:52:58 1632502378 54.8000 2021-09-24 16:51:58 1632502318 54.4000 2021-09-24 16:50:59 1632502259 54.4000 2021-09-24 16:49:58 1632502198 54.0000 2021-09-24 16:48:58 1632502138 53.9000 2021-09-24 16:47:58 1632502078 53.3000 2021-09-24 16:46:58 1632502018 53.6000 2021-09-24 16:45:59 1632501959 53.0000 2021-09-24 16:44:58 1632501898 52.9000 2021-09-24 16:43:58 1632501838 52.7000 2021-09-24 16:42:58 1632501778 52.9000 2021-09-24 16:41:59 1632501719 52.5000 2021-09-24 16:40:58 1632501658 52.5000 2021-09-24 16:39:58 1632501598 52.1000 2021-09-24 16:38:58 1632501538 52.1000 2021-09-24 16:37:58 1632501478 52.2000 2021-09-24 16:36:59 1632501419 52.1000 2021-09-24 16:35:58 1632501358 51.8000 2021-09-24 16:34:58 1632501298 51.9000 2021-09-24 16:33:58 1632501238 51.3000 2021-09-24 16:32:59 1632501179 51.5000 2021-09-24 16:31:58 1632501118 51.0000 2021-09-24 16:30:58 1632501058 51.5000 2021-09-24 16:29:58 1632500998 52.1000 2021-09-24 16:28:59 1632500939 51.7000 2021-09-24 16:27:58 1632500878 51.6000 2021-09-24 16:26:58 1632500818 52.1000 2021-09-24 16:25:58 1632500758 51.7000 2021-09-24 16:24:58 1632500698 51.7000 2021-09-24 16:23:59 1632500639 51.1000 2021-09-24 16:22:58 1632500578 51.1000 2021-09-24 16:21:58 1632500518 51.7000 2021-09-24 16:20:58 1632500458 51.0000 2021-09-24 16:19:59 1632500399 50.9000 2021-09-24 16:18:58 1632500338 50.8000 2021-09-24 16:17:58 1632500278 50.9000 2021-09-24 16:16:58 1632500218 50.9000 2021-09-24 16:15:58 1632500158 51.0000 2021-09-24 16:14:59 1632500099 51.7000 2021-09-24 16:13:58 1632500038 51.1000 2021-09-24 16:12:58 1632499978 51.0000 2021-09-24 16:11:58 1632499918 51.3000 2021-09-24 16:10:59 1632499859 51.0000 2021-09-24 16:09:58 1632499798 51.0000 2021-09-24 16:08:58 1632499738 50.7000 2021-09-24 16:07:58 1632499678 50.7000 2021-09-24 16:06:59 1632499619 50.5000 2021-09-24 16:05:58 1632499558 50.4000 2021-09-24 16:04:58 1632499498 50.5000 2021-09-24 16:03:58 1632499438 50.4000 2021-09-24 16:02:58 1632499378 50.6000 2021-09-24 16:01:59 1632499319 50.5000 2021-09-24 16:00:58 1632499258 50.0000 2021-09-24 15:59:58 1632499198 49.6000 2021-09-24 15:58:58 1632499138 50.1000 2021-09-24 15:57:59 1632499079 49.8000 2021-09-24 15:56:58 1632499018 49.8000 2021-09-24 15:55:58 1632498958 49.6000 2021-09-24 15:54:58 1632498898 49.4000 2021-09-24 15:53:58 1632498838 48.9000 2021-09-24 15:52:59 1632498779 49.3000 2021-09-24 15:51:58 1632498718 48.8000 2021-09-24 15:50:58 1632498658 48.7000 2021-09-24 15:49:58 1632498598 48.9000 2021-09-24 15:48:59 1632498539 47.4000 2021-09-24 15:47:58 1632498478 48.5000 2021-09-24 15:46:58 1632498418 46.7000 2021-09-24 15:45:58 1632498358 44.6000 2021-09-24 15:44:59 1632498299 44.2000 2021-09-24 15:43:58 1632498238 44.2000 2021-09-24 15:42:58 1632498178 44.0000 2021-09-24 15:41:58 1632498118 44.1000 2021-09-24 15:40:58 1632498058 44.4000 2021-09-24 15:39:59 1632497999 43.9000 2021-09-24 15:38:58 1632497938 43.9000 2021-09-24 15:37:58 1632497878 43.8000 2021-09-24 15:36:58 1632497818 44.0000 2021-09-24 15:35:59 1632497759 43.7000 2021-09-24 15:34:58 1632497698 43.6000 2021-09-24 15:33:58 1632497638 43.5000 2021-09-24 15:32:58 1632497578 44.9000 2021-09-24 15:31:58 1632497518 43.6000 2021-09-24 15:30:59 1632497459 43.9000 2021-09-24 15:29:58 1632497398 43.9000 2021-09-24 15:28:58 1632497338 44.0000 2021-09-24 15:27:58 1632497278 43.8000 2021-09-24 15:26:59 1632497219 43.6000 2021-09-24 15:25:58 1632497158 43.8000 2021-09-24 15:24:58 1632497098 43.6000 2021-09-24 15:23:58 1632497038 44.0000 2021-09-24 15:22:59 1632496979 44.0000 2021-09-24 15:21:58 1632496918 43.3000 2021-09-24 15:20:58 1632496858 43.1000 2021-09-24 15:19:58 1632496798 42.9000 2021-09-24 15:18:58 1632496738 42.8000 2021-09-24 15:17:59 1632496679 42.8000 2021-09-24 15:16:58 1632496618 42.8000 2021-09-24 15:15:58 1632496558 42.7000 2021-09-24 15:14:58 1632496498 43.1000 2021-09-24 15:13:59 1632496439 43.0000 2021-09-24 15:12:58 1632496378 43.0000 2021-09-24 15:11:58 1632496318 42.8000 2021-09-24 15:10:58 1632496258 43.1000 2021-09-24 15:09:58 1632496198 43.5000 2021-09-24 15:08:59 1632496139 42.9000 2021-09-24 15:07:58 1632496078 43.4000 2021-09-24 15:06:58 1632496018 44.8000 2021-09-24 15:05:58 1632495958 43.9000 2021-09-24 15:04:59 1632495899 43.5000 2021-09-24 15:03:58 1632495838 43.0000 2021-09-24 15:02:58 1632495778 42.9000 2021-09-24 15:01:58 1632495718 43.0000 2021-09-24 15:00:59 1632495659 44.2000 2021-09-24 14:59:58 1632495598 44.0000 2021-09-24 14:58:58 1632495538 43.4000 2021-09-24 14:57:58 1632495478 43.7000 2021-09-24 14:56:58 1632495418 43.4000 2021-09-24 14:55:59 1632495359 43.5000 2021-09-24 14:54:58 1632495298 44.1000 2021-09-24 14:53:58 1632495238 44.0000 2021-09-24 14:52:58 1632495178 44.0000 2021-09-24 14:51:59 1632495119 43.9000 2021-09-24 14:50:58 1632495058 44.2000 2021-09-24 14:49:58 1632494998 43.8000 2021-09-24 14:48:58 1632494938 43.5000 2021-09-24 14:47:59 1632494879 43.4000 2021-09-24 14:46:58 1632494818 43.4000 2021-09-24 14:45:58 1632494758 43.9000 2021-09-24 14:44:58 1632494698 43.1000 2021-09-24 14:43:58 1632494638 44.0000 2021-09-24 14:42:59 1632494579 43.5000 2021-09-24 14:41:58 1632494518 43.4000 2021-09-24 14:40:58 1632494458 43.7000 2021-09-24 14:39:58 1632494398 43.8000 2021-09-24 14:38:59 1632494339 44.2000 2021-09-24 14:37:58 1632494278 44.5000 2021-09-24 14:36:58 1632494218 43.4000 2021-09-24 14:35:58 1632494158 43.7000 2021-09-24 14:34:58 1632494098 43.9000 2021-09-24 14:33:59 1632494039 44.5000 2021-09-24 14:32:58 1632493978 43.7000 2021-09-24 14:31:58 1632493918 43.2000 2021-09-24 14:30:58 1632493858 43.1000 2021-09-24 14:29:59 1632493799 42.6000 2021-09-24 14:28:58 1632493738 43.1000 2021-09-24 14:27:58 1632493678 43.3000 2021-09-24 14:26:58 1632493618 43.1000 2021-09-24 14:25:58 1632493558 43.0000 2021-09-24 14:24:59 1632493499 42.9000 2021-09-24 14:23:58 1632493438 43.5000 2021-09-24 14:22:58 1632493378 43.0000 2021-09-24 14:21:58 1632493318 43.1000 2021-09-24 14:20:59 1632493259 42.9000 2021-09-24 14:19:58 1632493198 43.1000 2021-09-24 14:18:58 1632493138 43.6000 2021-09-24 14:17:58 1632493078 43.1000 2021-09-24 14:16:59 1632493019 43.3000 2021-09-24 14:15:58 1632492958 43.3000 2021-09-24 14:14:58 1632492898 43.1000 2021-09-24 14:13:58 1632492838 43.8000 2021-09-24 14:12:58 1632492778 43.1000 2021-09-24 14:11:59 1632492719 43.6000 2021-09-24 14:10:58 1632492658 43.0000 2021-09-24 14:09:58 1632492598 43.3000 2021-09-24 14:08:58 1632492538 43.4000 2021-09-24 14:07:59 1632492479 43.3000 2021-09-24 14:06:58 1632492418 43.6000 2021-09-24 14:05:58 1632492358 44.4000 2021-09-24 14:04:58 1632492298 43.5000 2021-09-24 14:03:58 1632492238 43.7000 2021-09-24 14:02:59 1632492179 44.0000 2021-09-24 14:01:58 1632492118 43.4000 2021-09-24 14:00:58 1632492058 43.5000 2021-09-24 13:59:58 1632491998 43.8000 2021-09-24 13:58:59 1632491939 43.5000 2021-09-24 13:57:58 1632491878 43.7000 2021-09-24 13:56:58 1632491818 43.7000 2021-09-24 13:55:58 1632491758 44.0000 2021-09-24 13:54:59 1632491699 43.7000 2021-09-24 13:53:58 1632491638 44.2000 2021-09-24 13:52:58 1632491578 43.8000 2021-09-24 13:51:58 1632491518 44.0000 2021-09-24 13:50:58 1632491458 44.4000 2021-09-24 13:49:59 1632491399 43.6000 2021-09-24 13:48:58 1632491338 43.4000 2021-09-24 13:47:58 1632491278 43.6000 2021-09-24 13:46:58 1632491218 43.3000 2021-09-24 13:45:59 1632491159 43.2000 2021-09-24 13:44:58 1632491098 44.0000 2021-09-24 13:43:58 1632491038 44.2000 2021-09-24 13:42:58 1632490978 43.9000 2021-09-24 13:41:59 1632490919 44.2000 2021-09-24 13:40:58 1632490858 44.0000 2021-09-24 13:39:58 1632490798 43.8000 2021-09-24 13:38:58 1632490738 43.9000 2021-09-24 13:37:58 1632490678 43.7000 2021-09-24 13:36:59 1632490619 44.6000 2021-09-24 13:35:58 1632490558 45.5000 2021-09-24 13:34:58 1632490498 45.0000 2021-09-24 13:33:58 1632490438 44.2000 2021-09-24 13:32:59 1632490379 44.2000 2021-09-24 13:31:58 1632490318 44.4000 2021-09-24 13:30:58 1632490258 45.2000 2021-09-24 13:29:58 1632490198 45.6000 2021-09-24 13:28:59 1632490139 44.3000 2021-09-24 13:27:58 1632490078 45.3000 2021-09-24 13:26:58 1632490018 45.3000 2021-09-24 13:25:58 1632489958 45.4000 2021-09-24 13:24:58 1632489898 44.8000 2021-09-24 13:23:59 1632489839 44.0000 2021-09-24 13:22:58 1632489778 44.3000 2021-09-24 13:21:58 1632489718 44.5000 2021-09-24 13:20:58 1632489658 45.0000 2021-09-24 13:19:59 1632489599 44.3000 2021-09-24 13:18:58 1632489538 44.4000 2021-09-24 13:17:58 1632489478 44.4000 2021-09-24 13:16:58 1632489418 44.4000 2021-09-24 13:15:59 1632489359 44.1000 2021-09-24 13:14:58 1632489298 44.1000 2021-09-24 13:13:58 1632489238 44.0000 2021-09-24 13:12:58 1632489178 45.0000 2021-09-24 13:11:58 1632489118 44.0000 2021-09-24 13:10:59 1632489059 44.5000 2021-09-24 13:09:58 1632488998 44.7000 2021-09-24 13:08:58 1632488938 44.3000 2021-09-24 13:07:58 1632488878 44.0000 2021-09-24 13:06:59 1632488819 44.4000 2021-09-24 13:05:58 1632488758 44.1000 2021-09-24 13:04:58 1632488698 44.3000 2021-09-24 13:03:58 1632488638 43.8000 2021-09-24 13:02:58 1632488578 44.1000 2021-09-24 13:01:59 1632488519 43.4000 2021-09-24 13:00:58 1632488458 43.5000 2021-09-24 12:59:58 1632488398 43.4000 2021-09-24 12:58:58 1632488338 43.3000 2021-09-24 12:57:59 1632488279 43.7000 2021-09-24 12:56:58 1632488218 43.8000 2021-09-24 12:55:58 1632488158 44.0000 2021-09-24 12:54:58 1632488098 43.9000 2021-09-24 12:53:59 1632488039 43.9000 2021-09-24 12:52:58 1632487978 44.1000 2021-09-24 12:51:58 1632487918 44.5000 2021-09-24 12:50:58 1632487858 45.1000 2021-09-24 12:49:58 1632487798 45.1000 2021-09-24 12:48:59 1632487739 44.7000 2021-09-24 12:47:58 1632487678 44.9000 2021-09-24 12:46:58 1632487618 44.8000 2021-09-24 12:45:58 1632487558 44.3000 2021-09-24 12:44:59 1632487499 44.5000 2021-09-24 12:43:58 1632487438 44.6000 2021-09-24 12:42:58 1632487378 44.4000 2021-09-24 12:41:58 1632487318 44.8000 2021-09-24 12:40:58 1632487258 44.8000 2021-09-24 12:39:59 1632487199 44.8000 2021-09-24 12:38:58 1632487138 45.2000 2021-09-24 12:37:58 1632487078 45.5000 2021-09-24 12:36:58 1632487018 44.3000 2021-09-24 12:35:59 1632486959 44.6000 2021-09-24 12:34:58 1632486898 44.2000 2021-09-24 12:33:58 1632486838 44.1000 2021-09-24 12:32:58 1632486778 44.0000 2021-09-24 12:31:59 1632486719 44.8000 2021-09-24 12:30:58 1632486658 44.4000 2021-09-24 12:29:58 1632486598 44.9000 2021-09-24 12:28:58 1632486538 44.8000 2021-09-24 12:27:59 1632486479 44.6000 2021-09-24 12:26:58 1632486418 45.1000 2021-09-24 12:25:58 1632486358 45.9000 2021-09-24 12:24:58 1632486298 45.8000 2021-09-24 12:23:58 1632486238 45.9000 2021-09-24 12:22:59 1632486179 44.0000 2021-09-24 12:21:58 1632486118 44.4000 2021-09-24 12:20:58 1632486058 45.2000 2021-09-24 12:19:58 1632485998 45.9000 2021-09-24 12:18:59 1632485939 45.0000 2021-09-24 12:17:58 1632485878 44.0000 2021-09-24 12:16:58 1632485818 44.0000 2021-09-24 12:15:58 1632485758 43.9000 2021-09-24 12:14:58 1632485698 43.6000 2021-09-24 12:13:59 1632485639 43.4000 2021-09-24 12:12:58 1632485578 43.2000 2021-09-24 12:11:58 1632485518 42.1000 2021-09-24 12:10:58 1632485458 42.6000 2021-09-24 12:09:59 1632485399 44.2000 2021-09-24 12:08:58 1632485338 44.1000 2021-09-24 12:07:58 1632485278 44.0000 2021-09-24 12:06:58 1632485218 44.4000 2021-09-24 12:05:59 1632485159 44.5000 2021-09-24 12:04:58 1632485098 44.5000 2021-09-24 12:03:58 1632485038 44.2000 2021-09-24 12:02:58 1632484978 44.7000 2021-09-24 12:01:58 1632484918 44.4000 2021-09-24 12:00:59 1632484859 44.9000 2021-09-24 11:59:58 1632484798 45.2000 2021-09-24 11:58:58 1632484738 44.9000 2021-09-24 11:57:58 1632484678 44.4000 2021-09-24 11:56:59 1632484619 44.8000 2021-09-24 11:55:58 1632484558 45.1000 2021-09-24 11:54:58 1632484498 45.0000 2021-09-24 11:53:58 1632484438 45.0000 2021-09-24 11:52:58 1632484378 46.7000 2021-09-24 11:51:58 1632484318 46.3000 2021-09-24 11:50:58 1632484258 46.2000 2021-09-24 11:49:58 1632484198 46.2000 2021-09-24 11:48:58 1632484138 46.1000 2021-09-24 11:47:59 1632484079 47.3000 2021-09-24 11:46:58 1632484018 47.4000 2021-09-24 11:45:58 1632483958 47.3000 2021-09-24 11:44:58 1632483898 47.1000 2021-09-24 11:43:59 1632483839 47.6000 2021-09-24 11:42:58 1632483778 47.0000 2021-09-24 11:41:58 1632483718 47.2000 2021-09-24 11:40:58 1632483658 46.0000 2021-09-24 11:39:58 1632483598 45.6000 2021-09-24 11:38:59 1632483539 45.4000 2021-09-24 11:37:58 1632483478 46.5000 2021-09-24 11:36:58 1632483418 46.2000 2021-09-24 11:35:58 1632483358 48.1000 2021-09-24 11:34:59 1632483299 47.4000 2021-09-24 11:33:58 1632483238 47.2000 2021-09-24 11:32:58 1632483178 46.7000 2021-09-24 11:31:58 1632483118 47.7000 2021-09-24 11:30:58 1632483058 47.2000 2021-09-24 11:29:58 1632482998 47.3000 2021-09-24 11:28:58 1632482938 47.6000 2021-09-24 11:27:58 1632482878 47.7000 2021-09-24 11:26:58 1632482818 47.5000 2021-09-24 11:25:59 1632482759 47.8000 2021-09-24 11:24:58 1632482698 48.4000 2021-09-24 11:23:58 1632482638 48.4000 2021-09-24 11:22:58 1632482578 47.9000 2021-09-24 11:21:59 1632482519 49.6000 2021-09-24 11:20:58 1632482458 48.2000 2021-09-24 11:19:58 1632482398 48.6000 2021-09-24 11:18:58 1632482338 48.3000 2021-09-24 11:17:58 1632482278 47.9000 2021-09-24 11:16:59 1632482219 48.0000 2021-09-24 11:15:58 1632482158 47.6000 2021-09-24 11:14:58 1632482098 47.3000 2021-09-24 11:13:58 1632482038 47.8000 2021-09-24 11:12:59 1632481979 48.2000 2021-09-24 11:11:58 1632481918 48.3000 2021-09-24 11:10:58 1632481858 48.3000 2021-09-24 11:09:58 1632481798 48.2000 2021-09-24 11:08:59 1632481739 47.8000 2021-09-24 11:07:58 1632481678 47.7000 2021-09-24 11:06:58 1632481618 47.8000 2021-09-24 11:05:58 1632481558 48.7000 2021-09-24 11:04:58 1632481498 49.5000 2021-09-24 11:03:59 1632481439 48.2000 2021-09-24 11:02:58 1632481378 48.3000 2021-09-24 11:01:58 1632481318 48.4000 2021-09-24 11:00:58 1632481258 49.4000 2021-09-24 10:59:59 1632481199 49.3000 2021-09-24 10:58:58 1632481138 48.6000 2021-09-24 10:57:58 1632481078 48.5000 2021-09-24 10:56:58 1632481018 48.1000 2021-09-24 10:55:59 1632480959 48.4000 2021-09-24 10:54:58 1632480898 48.8000 2021-09-24 10:53:58 1632480838 49.3000 2021-09-24 10:52:58 1632480778 48.9000 2021-09-24 10:51:58 1632480718 47.9000 2021-09-24 10:50:59 1632480659 48.5000 2021-09-24 10:49:58 1632480598 48.3000 2021-09-24 10:48:58 1632480538 48.7000 2021-09-24 10:47:58 1632480478 48.9000 2021-09-24 10:46:59 1632480419 48.4000 2021-09-24 10:45:58 1632480358 48.7000 2021-09-24 10:44:58 1632480298 48.4000 2021-09-24 10:43:58 1632480238 48.2000 2021-09-24 10:42:58 1632480178 48.1000 2021-09-24 10:41:59 1632480119 48.4000 2021-09-24 10:40:58 1632480058 49.1000 2021-09-24 10:39:58 1632479998 47.7000 2021-09-24 10:38:58 1632479938 48.5000 2021-09-24 10:37:59 1632479879 48.7000 2021-09-24 10:36:58 1632479818 48.6000 2021-09-24 10:35:58 1632479758 48.2000 2021-09-24 10:34:58 1632479698 48.4000 2021-09-24 10:33:59 1632479639 48.1000 2021-09-24 10:32:58 1632479578 48.5000 2021-09-24 10:31:58 1632479518 48.4000 2021-09-24 10:30:58 1632479458 48.8000 2021-09-24 10:29:59 1632479399 49.5000 2021-09-24 10:28:58 1632479338 49.2000 2021-09-24 10:27:58 1632479278 48.7000 2021-09-24 10:26:58 1632479218 48.7000 2021-09-24 10:25:58 1632479158 48.5000 2021-09-24 10:24:59 1632479099 48.4000 2021-09-24 10:23:58 1632479038 49.3000 2021-09-24 10:22:58 1632478978 49.1000 2021-09-24 10:21:58 1632478918 49.2000 2021-09-24 10:20:59 1632478859 49.5000 2021-09-24 10:19:58 1632478798 50.1000 2021-09-24 10:18:58 1632478738 49.6000 2021-09-24 10:17:58 1632478678 49.3000 2021-09-24 10:16:59 1632478619 49.2000 2021-09-24 10:15:58 1632478558 49.8000 2021-09-24 10:14:58 1632478498 50.4000 2021-09-24 10:13:58 1632478438 50.4000 2021-09-24 10:12:58 1632478378 50.2000 2021-09-24 10:11:59 1632478319 50.8000 2021-09-24 10:10:58 1632478258 50.6000 2021-09-24 10:09:58 1632478198 50.9000 2021-09-24 10:08:58 1632478138 50.9000 2021-09-24 10:07:59 1632478079 51.3000 2021-09-24 10:06:58 1632478018 51.5000 2021-09-24 10:05:58 1632477958 51.5000 2021-09-24 10:04:58 1632477898 51.9000 2021-09-24 10:03:59 1632477839 50.9000 2021-09-24 10:02:58 1632477778 50.5000 2021-09-24 10:01:58 1632477718 51.4000 2021-09-24 10:00:58 1632477658 52.0000 2021-09-24 09:59:58 1632477598 52.4000 2021-09-24 09:58:59 1632477539 52.1000 2021-09-24 09:57:58 1632477478 52.5000 2021-09-24 09:56:58 1632477418 52.4000 2021-09-24 09:55:58 1632477358 52.3000 2021-09-24 09:54:59 1632477299 53.1000 2021-09-24 09:53:58 1632477238 52.9000 2021-09-24 09:52:58 1632477178 52.3000 2021-09-24 09:51:58 1632477118 52.6000 2021-09-24 09:50:59 1632477059 53.0000 2021-09-24 09:49:58 1632476998 52.7000 2021-09-24 09:48:58 1632476938 52.9000 2021-09-24 09:47:58 1632476878 53.1000 2021-09-24 09:46:58 1632476818 52.7000 2021-09-24 09:45:59 1632476759 52.9000 2021-09-24 09:44:58 1632476698 52.6000 2021-09-24 09:43:58 1632476638 52.6000 2021-09-24 09:42:58 1632476578 52.9000 2021-09-24 09:41:59 1632476519 52.4000 2021-09-24 09:40:58 1632476458 51.9000 2021-09-24 09:39:58 1632476398 51.8000 2021-09-24 09:38:58 1632476338 51.7000 2021-09-24 09:37:58 1632476278 52.0000 2021-09-24 09:36:59 1632476219 51.9000 2021-09-24 09:35:58 1632476158 52.2000 2021-09-24 09:34:58 1632476098 52.4000 2021-09-24 09:33:58 1632476038 52.7000 2021-09-24 09:32:59 1632475979 52.7000 2021-09-24 09:31:58 1632475918 52.5000 2021-09-24 09:30:58 1632475858 51.1000 2021-09-24 09:29:58 1632475798 51.3000 2021-09-24 09:28:58 1632475738 51.6000 2021-09-24 09:27:59 1632475679 52.7000 2021-09-24 09:26:58 1632475618 52.8000 2021-09-24 09:25:58 1632475558 53.6000 2021-09-24 09:24:58 1632475498 53.5000 2021-09-24 09:23:59 1632475439 53.1000 2021-09-24 09:22:58 1632475378 52.9000 2021-09-24 09:21:58 1632475318 52.1000 2021-09-24 09:20:58 1632475258 51.8000 2021-09-24 09:19:59 1632475199 51.5000 2021-09-24 09:18:58 1632475138 51.8000 2021-09-24 09:17:58 1632475078 52.6000 2021-09-24 09:16:58 1632475018 53.0000 2021-09-24 09:15:58 1632474958 54.1000 2021-09-24 09:14:59 1632474899 54.3000 2021-09-24 09:13:58 1632474838 54.6000 2021-09-24 09:12:58 1632474778 56.0000 2021-09-24 09:11:58 1632474718 56.5000 2021-09-24 09:10:59 1632474659 56.1000 2021-09-24 09:09:58 1632474598 55.2000 2021-09-24 09:08:58 1632474538 56.4000 2021-09-24 09:07:58 1632474478 56.1000 2021-09-24 09:06:58 1632474418 56.6000 2021-09-24 09:05:59 1632474359 56.6000 2021-09-24 09:04:58 1632474298 56.2000 2021-09-24 09:03:58 1632474238 55.8000 2021-09-24 09:02:58 1632474178 55.8000 2021-09-24 09:01:59 1632474119 55.5000 2021-09-24 09:00:58 1632474058 55.7000 2021-09-24 08:59:58 1632473998 55.4000 2021-09-24 08:58:58 1632473938 56.0000 2021-09-24 08:57:59 1632473879 55.5000 2021-09-24 08:56:58 1632473818 54.9000 2021-09-24 08:55:58 1632473758 55.1000 2021-09-24 08:54:58 1632473698 54.2000 2021-09-24 08:53:58 1632473638 53.7000 2021-09-24 08:52:59 1632473579 54.1000 2021-09-24 08:51:58 1632473518 54.2000 2021-09-24 08:50:58 1632473458 54.5000 2021-09-24 08:49:58 1632473398 54.9000 2021-09-24 08:48:59 1632473339 55.2000 2021-09-24 08:47:58 1632473278 55.3000 2021-09-24 08:46:58 1632473218 55.3000 2021-09-24 08:45:58 1632473158 55.8000 2021-09-24 08:44:58 1632473098 56.2000 2021-09-24 08:43:58 1632473038 55.5000 2021-09-24 08:42:58 1632472978 55.5000 2021-09-24 08:41:58 1632472918 55.4000 2021-09-24 08:40:58 1632472858 55.8000 2021-09-24 08:39:59 1632472799 56.2000 2021-09-24 08:38:58 1632472738 56.5000 2021-09-24 08:37:58 1632472678 56.5000 2021-09-24 08:36:58 1632472618 57.5000 2021-09-24 08:35:58 1632472558 58.2000 2021-09-24 08:34:59 1632472499 58.2000 2021-09-24 08:33:58 1632472438 58.1000 2021-09-24 08:32:58 1632472378 57.6000 2021-09-24 08:31:58 1632472318 57.4000 2021-09-24 08:30:59 1632472259 57.4000 2021-09-24 08:29:58 1632472198 57.0000 2021-09-24 08:28:58 1632472138 57.8000 2021-09-24 08:27:58 1632472078 57.7000 2021-09-24 08:26:59 1632472019 57.6000 2021-09-24 08:25:58 1632471958 57.7000 2021-09-24 08:24:58 1632471898 58.0000 2021-09-24 08:23:58 1632471838 58.4000 2021-09-24 08:22:58 1632471778 58.2000 2021-09-24 08:21:59 1632471719 58.2000 2021-09-24 08:20:58 1632471658 58.6000 2021-09-24 08:19:58 1632471598 58.6000 2021-09-24 08:18:58 1632471538 59.2000 2021-09-24 08:17:59 1632471479 60.7000 2021-09-24 08:16:58 1632471418 60.8000 2021-09-24 08:15:58 1632471358 61.7000 2021-09-24 08:14:58 1632471298 61.9000 2021-09-24 08:13:59 1632471239 62.4000 2021-09-24 08:12:58 1632471178 62.8000 2021-09-24 08:11:58 1632471118 62.4000 2021-09-24 08:10:58 1632471058 62.9000 2021-09-24 08:09:58 1632470998 63.3000 2021-09-24 08:08:59 1632470939 63.5000 2021-09-24 08:07:58 1632470878 62.5000 2021-09-24 08:06:58 1632470818 62.8000 2021-09-24 08:05:58 1632470758 64.1000 2021-09-24 08:04:59 1632470699 64.2000 2021-09-24 08:03:58 1632470638 65.2000 2021-09-24 08:02:58 1632470578 64.4000 2021-09-24 08:01:58 1632470518 63.7000 2021-09-24 08:00:59 1632470459 63.9000 2021-09-24 07:59:58 1632470398 64.7000 2021-09-24 07:58:58 1632470338 65.7000 2021-09-24 07:57:58 1632470278 66.1000 2021-09-24 07:56:58 1632470218 66.9000 2021-09-24 07:55:59 1632470159 67.4000 2021-09-24 07:54:58 1632470098 67.3000 2021-09-24 07:53:58 1632470038 66.9000 2021-09-24 07:52:58 1632469978 66.6000 2021-09-24 07:51:59 1632469919 66.0000 2021-09-24 07:50:58 1632469858 66.9000 2021-09-24 07:49:58 1632469798 68.2000 2021-09-24 07:48:58 1632469738 66.8000 2021-09-24 07:47:58 1632469678 67.6000 2021-09-24 07:46:59 1632469619 67.9000 2021-09-24 07:45:58 1632469558 68.7000 2021-09-24 07:44:58 1632469498 68.1000 2021-09-24 07:43:58 1632469438 69.1000 2021-09-24 07:42:59 1632469379 69.1000 2021-09-24 07:41:58 1632469318 69.5000 2021-09-24 07:40:58 1632469258 69.7000 2021-09-24 07:39:58 1632469198 70.1000 2021-09-24 07:38:58 1632469138 70.2000 2021-09-24 07:37:59 1632469079 70.4000 2021-09-24 07:36:58 1632469018 69.7000 2021-09-24 07:35:58 1632468958 69.6000 2021-09-24 07:34:58 1632468898 70.3000 2021-09-24 07:33:59 1632468839 70.5000 2021-09-24 07:32:58 1632468778 70.6000 2021-09-24 07:31:58 1632468718 70.7000 2021-09-24 07:30:58 1632468658 71.3000 2021-09-24 07:29:59 1632468599 71.0000 2021-09-24 07:28:58 1632468538 71.4000 2021-09-24 07:27:58 1632468478 72.2000 2021-09-24 07:26:58 1632468418 71.7000 2021-09-24 07:25:58 1632468358 71.9000 2021-09-24 07:24:59 1632468299 71.5000 2021-09-24 07:23:58 1632468238 71.6000 2021-09-24 07:22:58 1632468178 71.5000 2021-09-24 07:21:58 1632468118 71.3000 2021-09-24 07:20:59 1632468059 71.3000 2021-09-24 07:19:58 1632467998 71.3000 2021-09-24 07:18:58 1632467938 71.6000 2021-09-24 07:17:58 1632467878 71.9000 2021-09-24 07:16:58 1632467818 72.4000 2021-09-24 07:15:59 1632467759 71.8000 2021-09-24 07:14:58 1632467698 71.4000 2021-09-24 07:13:58 1632467638 71.7000 2021-09-24 07:12:58 1632467578 71.8000 2021-09-24 07:11:59 1632467519 71.4000 2021-09-24 07:10:58 1632467458 71.9000 2021-09-24 07:09:58 1632467398 71.5000 2021-09-24 07:08:58 1632467338 71.3000 2021-09-24 07:07:59 1632467279 71.5000 2021-09-24 07:06:58 1632467218 71.5000 2021-09-24 07:05:58 1632467158 72.6000 2021-09-24 07:04:58 1632467098 72.6000 2021-09-24 07:03:58 1632467038 72.2000 2021-09-24 07:02:59 1632466979 73.4000 2021-09-24 07:01:58 1632466918 74.3000 2021-09-24 07:00:58 1632466858 74.4000 2021-09-24 06:59:58 1632466798 74.4000 2021-09-24 06:58:59 1632466739 74.6000 2021-09-24 06:57:58 1632466678 74.6000 2021-09-24 06:56:58 1632466618 74.0000 2021-09-24 06:55:58 1632466558 72.9000 2021-09-24 06:54:59 1632466499 73.0000 2021-09-24 06:53:58 1632466438 71.9000 2021-09-24 06:52:58 1632466378 71.3000 2021-09-24 06:51:58 1632466318 70.8000 2021-09-24 06:50:58 1632466258 69.8000 2021-09-24 06:49:59 1632466199 70.4000 2021-09-24 06:48:58 1632466138 71.5000 2021-09-24 06:47:58 1632466078 71.6000 2021-09-24 06:46:58 1632466018 72.8000 2021-09-24 06:45:59 1632465959 73.0000 2021-09-24 06:44:58 1632465898 73.5000 2021-09-24 06:43:58 1632465838 74.3000 2021-09-24 06:42:58 1632465778 74.3000 2021-09-24 06:41:58 1632465718 74.9000 2021-09-24 06:40:58 1632465658 74.5000 2021-09-24 06:39:58 1632465598 74.9000 2021-09-24 06:38:58 1632465538 75.4000 2021-09-24 06:37:58 1632465478 74.7000 2021-09-24 06:36:59 1632465419 75.2000 2021-09-24 06:35:58 1632465358 74.8000 2021-09-24 06:34:58 1632465298 74.1000 2021-09-24 06:33:58 1632465238 73.2000 2021-09-24 06:32:59 1632465179 73.1000 2021-09-24 06:31:58 1632465118 72.7000 2021-09-24 06:30:58 1632465058 72.1000 2021-09-24 06:29:58 1632464998 70.9000 2021-09-24 06:28:58 1632464938 70.7000 2021-09-24 06:27:59 1632464879 70.6000 2021-09-24 06:26:58 1632464818 71.5000 2021-09-24 06:25:58 1632464758 71.7000 2021-09-24 06:24:58 1632464698 72.3000 2021-09-24 06:23:59 1632464639 73.0000 2021-09-24 06:22:58 1632464578 75.1000 2021-09-24 06:21:58 1632464518 74.0000 2021-09-24 06:20:58 1632464458 72.9000 2021-09-24 06:19:58 1632464398 73.4000 2021-09-24 06:18:59 1632464339 73.9000 2021-09-24 06:17:58 1632464278 74.8000 2021-09-24 06:16:58 1632464218 74.6000 2021-09-24 06:15:58 1632464158 74.0000 2021-09-24 06:14:59 1632464099 73.5000 2021-09-24 06:13:58 1632464038 74.0000 2021-09-24 06:12:58 1632463978 73.7000 2021-09-24 06:11:58 1632463918 73.9000 2021-09-24 06:10:59 1632463859 74.2000 2021-09-24 06:09:58 1632463798 74.7000 2021-09-24 06:08:58 1632463738 75.2000 2021-09-24 06:07:58 1632463678 75.3000 2021-09-24 06:06:58 1632463618 75.7000 2021-09-24 06:05:59 1632463559 75.9000 2021-09-24 06:04:58 1632463498 76.1000 2021-09-24 06:03:58 1632463438 76.4000 2021-09-24 06:02:58 1632463378 76.7000 2021-09-24 06:01:59 1632463319 76.5000 2021-09-24 06:00:58 1632463258 77.5000 2021-09-24 05:59:58 1632463198 79.4000 2021-09-24 05:58:58 1632463138 79.0000 2021-09-24 05:57:58 1632463078 79.5000 2021-09-24 05:56:59 1632463019 79.7000 2021-09-24 05:55:58 1632462958 79.8000 2021-09-24 05:54:58 1632462898 80.3000 2021-09-24 05:53:58 1632462838 80.9000 2021-09-24 05:52:59 1632462779 81.2000 2021-09-24 05:51:58 1632462718 81.0000 2021-09-24 05:50:58 1632462658 80.9000 2021-09-24 05:49:58 1632462598 81.6000 2021-09-24 05:48:59 1632462539 82.2000 2021-09-24 05:47:58 1632462478 82.6000 2021-09-24 05:46:58 1632462418 83.0000 2021-09-24 05:45:58 1632462358 83.5000 2021-09-24 05:44:58 1632462298 84.0000 2021-09-24 05:43:59 1632462239 84.5000 2021-09-24 05:42:58 1632462178 85.1000 2021-09-24 05:41:58 1632462118 85.6000 2021-09-24 05:40:58 1632462058 86.2000 2021-09-24 05:39:59 1632461999 86.7000 2021-09-24 05:38:58 1632461938 87.0000 2021-09-24 05:37:58 1632461878 87.2000 2021-09-24 05:36:58 1632461818 87.5000 2021-09-24 05:35:59 1632461759 87.9000 2021-09-24 05:34:58 1632461698 88.3000 2021-09-24 05:33:58 1632461638 88.4000 2021-09-24 05:32:58 1632461578 89.6000 2021-09-24 05:31:58 1632461518 89.5000 2021-09-24 05:30:59 1632461459 89.5000 2021-09-24 05:29:58 1632461398 89.8000 2021-09-24 05:28:58 1632461338 89.9000 2021-09-24 05:27:58 1632461278 89.9000 2021-09-24 05:26:59 1632461219 89.9000 2021-09-24 05:25:58 1632461158 89.3000 2021-09-24 05:24:58 1632461098 88.5000 2021-09-24 05:23:58 1632461038 88.5000 2021-09-24 05:22:59 1632460979 88.5000 2021-09-24 05:21:58 1632460918 89.1000 2021-09-24 05:20:58 1632460858 89.0000 2021-09-24 05:19:58 1632460798 89.0000 2021-09-24 05:18:58 1632460738 89.3000 2021-09-24 05:17:59 1632460679 89.5000 2021-09-24 05:16:58 1632460618 89.0000 2021-09-24 05:15:58 1632460558 88.4000 2021-09-24 05:14:58 1632460498 88.3000 2021-09-24 05:13:59 1632460439 88.6000 2021-09-24 05:12:58 1632460378 89.2000 2021-09-24 05:11:58 1632460318 89.2000 2021-09-24 05:10:58 1632460258 88.9000 2021-09-24 05:09:58 1632460198 89.1000 2021-09-24 05:08:59 1632460139 89.4000 2021-09-24 05:07:58 1632460078 89.1000 2021-09-24 05:06:58 1632460018 89.0000 2021-09-24 05:05:58 1632459958 88.5000 2021-09-24 05:04:59 1632459899 88.1000 2021-09-24 05:03:58 1632459838 87.2000 2021-09-24 05:02:58 1632459778 87.0000 2021-09-24 05:01:58 1632459718 86.7000 2021-09-24 05:00:59 1632459659 86.1000 2021-09-24 04:59:58 1632459598 85.8000 2021-09-24 04:58:58 1632459538 85.7000 2021-09-24 04:57:58 1632459478 85.5000 2021-09-24 04:56:58 1632459418 84.1000 2021-09-24 04:55:59 1632459359 83.9000 2021-09-24 04:54:58 1632459298 84.0000 2021-09-24 04:53:58 1632459238 84.5000 2021-09-24 04:52:58 1632459178 85.0000 2021-09-24 04:51:59 1632459119 85.6000 2021-09-24 04:50:58 1632459058 86.2000 2021-09-24 04:49:58 1632458998 86.4000 2021-09-24 04:48:58 1632458938 86.7000 2021-09-24 04:47:58 1632458878 86.9000 2021-09-24 04:46:58 1632458818 86.8000 2021-09-24 04:45:58 1632458758 86.7000 2021-09-24 04:44:58 1632458698 86.8000 2021-09-24 04:43:58 1632458638 88.4000 2021-09-24 04:42:59 1632458579 88.4000 2021-09-24 04:41:58 1632458518 88.4000 2021-09-24 04:40:58 1632458458 88.5000 2021-09-24 04:39:58 1632458398 88.5000 2021-09-24 04:38:59 1632458339 88.9000 2021-09-24 04:37:58 1632458278 88.3000 2021-09-24 04:36:58 1632458218 87.9000 2021-09-24 04:35:58 1632458158 88.6000 2021-09-24 04:34:59 1632458099 88.5000 2021-09-24 04:33:58 1632458038 87.9000 2021-09-24 04:32:58 1632457978 87.8000 2021-09-24 04:31:58 1632457918 87.6000 2021-09-24 04:30:58 1632457858 87.4000 2021-09-24 04:29:59 1632457799 88.0000 2021-09-24 04:28:58 1632457738 87.9000 2021-09-24 04:27:58 1632457678 87.4000 2021-09-24 04:26:58 1632457618 86.7000 2021-09-24 04:25:59 1632457559 87.2000 2021-09-24 04:24:58 1632457498 87.6000 2021-09-24 04:23:58 1632457438 88.0000 2021-09-24 04:22:58 1632457378 88.4000 2021-09-24 04:21:58 1632457318 88.9000 2021-09-24 04:20:59 1632457259 89.2000 2021-09-24 04:19:58 1632457198 89.7000 2021-09-24 04:18:58 1632457138 90.1000 2021-09-24 04:17:58 1632457078 90.4000 2021-09-24 04:16:59 1632457019 90.8000 2021-09-24 04:15:58 1632456958 91.5000 2021-09-24 04:14:58 1632456898 91.4000 2021-09-24 04:13:58 1632456838 91.7000 2021-09-24 04:12:59 1632456779 91.7000 2021-09-24 04:11:58 1632456718 92.0000 2021-09-24 04:10:58 1632456658 92.4000 2021-09-24 04:09:58 1632456598 92.3000 2021-09-24 04:08:58 1632456538 92.2000 2021-09-24 04:07:59 1632456479 92.4000 2021-09-24 04:06:58 1632456418 92.3000 2021-09-24 04:05:58 1632456358 92.2000 2021-09-24 04:04:58 1632456298 92.2000 2021-09-24 04:03:59 1632456239 92.1000 2021-09-24 04:02:58 1632456178 91.5000 2021-09-24 04:01:58 1632456118 91.2000 2021-09-24 04:00:58 1632456058 91.5000 2021-09-24 03:59:59 1632455999 91.5000 2021-09-24 03:58:58 1632455938 91.6000 2021-09-24 03:57:58 1632455878 91.6000 2021-09-24 03:56:58 1632455818 91.6000 2021-09-24 03:55:58 1632455758 91.6000 2021-09-24 03:54:59 1632455699 91.5000 2021-09-24 03:53:58 1632455638 91.5000 2021-09-24 03:52:58 1632455578 91.3000 2021-09-24 03:51:58 1632455518 91.1000 2021-09-24 03:50:59 1632455459 90.9000 2021-09-24 03:49:58 1632455398 90.6000 2021-09-24 03:48:58 1632455338 90.6000 2021-09-24 03:47:58 1632455278 90.1000 2021-09-24 03:46:58 1632455218 89.6000 2021-09-24 03:45:59 1632455159 88.5000 2021-09-24 03:44:58 1632455098 87.4000 2021-09-24 03:43:58 1632455038 87.1000 2021-09-24 03:42:58 1632454978 86.7000 2021-09-24 03:41:59 1632454919 86.5000 2021-09-24 03:40:58 1632454858 86.3000 2021-09-24 03:39:58 1632454798 86.1000 2021-09-24 03:38:58 1632454738 85.9000 2021-09-24 03:37:58 1632454678 85.1000 2021-09-24 03:36:59 1632454619 84.8000 2021-09-24 03:35:58 1632454558 84.3000 2021-09-24 03:34:58 1632454498 84.0000 2021-09-24 03:33:58 1632454438 83.1000 2021-09-24 03:32:59 1632454379 83.5000 2021-09-24 03:31:58 1632454318 83.8000 2021-09-24 03:30:58 1632454258 83.6000 2021-09-24 03:29:58 1632454198 83.5000 2021-09-24 03:28:59 1632454139 83.4000 2021-09-24 03:27:58 1632454078 83.1000 2021-09-24 03:26:58 1632454018 83.2000 2021-09-24 03:25:58 1632453958 82.7000 2021-09-24 03:24:58 1632453898 82.4000 2021-09-24 03:23:59 1632453839 81.9000 2021-09-24 03:22:58 1632453778 81.6000 2021-09-24 03:21:58 1632453718 81.5000 2021-09-24 03:20:58 1632453658 80.9000 2021-09-24 03:19:59 1632453599 80.3000 2021-09-24 03:18:58 1632453538 79.4000 2021-09-24 03:17:58 1632453478 78.7000 2021-09-24 03:16:58 1632453418 77.9000 2021-09-24 03:15:59 1632453359 77.9000 2021-09-24 03:14:58 1632453298 77.6000 2021-09-24 03:13:58 1632453238 77.3000 2021-09-24 03:12:58 1632453178 77.1000 2021-09-24 03:11:58 1632453118 76.5000 2021-09-24 03:10:58 1632453058 75.4000 2021-09-24 03:09:58 1632452998 74.6000 2021-09-24 03:08:58 1632452938 74.2000 2021-09-24 03:07:58 1632452878 74.4000 2021-09-24 03:06:59 1632452819 74.5000 2021-09-24 03:05:58 1632452758 74.6000 2021-09-24 03:04:58 1632452698 74.8000 2021-09-24 03:03:58 1632452638 74.7000 2021-09-24 03:02:59 1632452579 74.8000 2021-09-24 03:01:58 1632452518 74.9000 2021-09-24 03:00:58 1632452458 75.1000 2021-09-24 02:59:58 1632452398 75.2000 2021-09-24 02:58:58 1632452338 75.3000 2021-09-24 02:57:59 1632452279 75.4000 2021-09-24 02:56:58 1632452218 75.7000 2021-09-24 02:55:58 1632452158 76.0000 2021-09-24 02:54:58 1632452098 76.1000 2021-09-24 02:53:59 1632452039 76.3000 2021-09-24 02:52:58 1632451978 76.3000 2021-09-24 02:51:58 1632451918 76.3000 2021-09-24 02:50:58 1632451858 76.3000 2021-09-24 02:49:58 1632451798 76.1000 2021-09-24 02:48:59 1632451739 75.8000 2021-09-24 02:47:58 1632451678 75.8000 2021-09-24 02:46:58 1632451618 75.8000 2021-09-24 02:45:58 1632451558 75.7000 2021-09-24 02:44:59 1632451499 75.6000 2021-09-24 02:43:58 1632451438 75.7000 2021-09-24 02:42:58 1632451378 75.9000 2021-09-24 02:41:58 1632451318 75.7000 2021-09-24 02:40:59 1632451259 75.6000 2021-09-24 02:39:58 1632451198 75.3000 2021-09-24 02:38:58 1632451138 75.4000 2021-09-24 02:37:58 1632451078 75.3000 2021-09-24 02:36:58 1632451018 75.2000 2021-09-24 02:35:59 1632450959 74.7000 2021-09-24 02:34:58 1632450898 74.8000 2021-09-24 02:33:58 1632450838 74.5000 2021-09-24 02:32:58 1632450778 74.4000 2021-09-24 02:31:59 1632450719 74.3000 2021-09-24 02:30:58 1632450658 74.3000 2021-09-24 02:29:58 1632450598 74.1000 2021-09-24 02:28:58 1632450538 74.1000 2021-09-24 02:27:59 1632450479 74.0000 2021-09-24 02:26:58 1632450418 74.0000 2021-09-24 02:25:58 1632450358 73.7000 2021-09-24 02:24:58 1632450298 73.6000 2021-09-24 02:23:58 1632450238 73.7000 2021-09-24 02:22:59 1632450179 73.5000 2021-09-24 02:21:58 1632450118 73.4000 2021-09-24 02:20:58 1632450058 73.4000 2021-09-24 02:19:58 1632449998 73.4000 2021-09-24 02:18:59 1632449939 73.3000 2021-09-24 02:17:58 1632449878 73.6000 2021-09-24 02:16:58 1632449818 73.5000 2021-09-24 02:15:58 1632449758 73.6000 2021-09-24 02:14:58 1632449698 73.5000 2021-09-24 02:13:58 1632449638 73.8000 2021-09-24 02:12:58 1632449578 73.8000 2021-09-24 02:11:58 1632449518 73.8000 2021-09-24 02:10:58 1632449458 73.9000 2021-09-24 02:09:59 1632449399 73.8000 2021-09-24 02:08:58 1632449338 74.1000 2021-09-24 02:07:58 1632449278 74.1000 2021-09-24 02:06:58 1632449218 74.0000 2021-09-24 02:05:58 1632449158 73.8000 2021-09-24 02:04:59 1632449099 73.9000 2021-09-24 02:03:58 1632449038 74.1000 2021-09-24 02:02:58 1632448978 74.4000 2021-09-24 02:01:58 1632448918 74.6000 2021-09-24 02:00:59 1632448859 74.7000 2021-09-24 01:59:58 1632448798 74.9000 2021-09-24 01:58:58 1632448738 74.9000 2021-09-24 01:57:58 1632448678 74.8000 2021-09-24 01:56:59 1632448619 75.0000 2021-09-24 01:55:58 1632448558 74.8000 2021-09-24 01:54:58 1632448498 74.8000 2021-09-24 01:53:58 1632448438 74.7000 2021-09-24 01:52:58 1632448378 74.8000 2021-09-24 01:51:59 1632448319 74.5000 2021-09-24 01:50:58 1632448258 74.4000 2021-09-24 01:49:58 1632448198 74.6000 2021-09-24 01:48:58 1632448138 75.0000 2021-09-24 01:47:59 1632448079 75.2000 2021-09-24 01:46:58 1632448018 75.2000 2021-09-24 01:45:58 1632447958 75.2000 2021-09-24 01:44:58 1632447898 75.3000 2021-09-24 01:43:59 1632447839 75.2000 2021-09-24 01:42:58 1632447778 74.8000 2021-09-24 01:41:58 1632447718 74.6000 2021-09-24 01:40:58 1632447658 74.5000 2021-09-24 01:39:58 1632447598 74.5000 2021-09-24 01:38:59 1632447539 74.6000 2021-09-24 01:37:58 1632447478 74.6000 2021-09-24 01:36:58 1632447418 74.7000 2021-09-24 01:35:58 1632447358 74.6000 2021-09-24 01:34:59 1632447299 74.6000 2021-09-24 01:33:58 1632447238 74.5000 2021-09-24 01:32:58 1632447178 74.2000 2021-09-24 01:31:58 1632447118 74.0000 2021-09-24 01:30:59 1632447059 73.8000 2021-09-24 01:29:58 1632446998 73.5000 2021-09-24 01:28:58 1632446938 73.2000 2021-09-24 01:27:58 1632446878 73.2000 2021-09-24 01:26:58 1632446818 73.0000 2021-09-24 01:25:59 1632446759 72.8000 2021-09-24 01:24:58 1632446698 72.8000 2021-09-24 01:23:58 1632446638 72.8000 2021-09-24 01:22:58 1632446578 72.7000 2021-09-24 01:21:59 1632446519 72.5000 2021-09-24 01:20:58 1632446458 72.6000 2021-09-24 01:19:58 1632446398 72.7000 2021-09-24 01:18:58 1632446338 72.7000 2021-09-24 01:17:59 1632446279 72.8000 2021-09-24 01:16:58 1632446218 72.7000 2021-09-24 01:15:58 1632446158 72.8000 2021-09-24 01:14:58 1632446098 72.9000 2021-09-24 01:13:58 1632446038 72.9000 2021-09-24 01:12:58 1632445978 73.0000 2021-09-24 01:11:58 1632445918 73.0000 2021-09-24 01:10:58 1632445858 73.1000 2021-09-24 01:09:58 1632445798 73.2000 2021-09-24 01:08:59 1632445739 73.1000 2021-09-24 01:07:58 1632445678 73.2000 2021-09-24 01:06:58 1632445618 73.1000 2021-09-24 01:05:58 1632445558 73.1000 2021-09-24 01:04:59 1632445499 73.1000 2021-09-24 01:03:58 1632445438 73.4000 2021-09-24 01:02:58 1632445378 73.4000 2021-09-24 01:01:58 1632445318 73.2000 2021-09-24 01:00:58 1632445258 73.7000 2021-09-24 00:59:59 1632445199 73.9000 2021-09-24 00:58:58 1632445138 74.4000 2021-09-24 00:57:58 1632445078 74.5000 2021-09-24 00:56:58 1632445018 74.8000 2021-09-24 00:55:59 1632444959 75.3000 2021-09-24 00:54:58 1632444898 75.6000 2021-09-24 00:53:58 1632444838 76.1000 2021-09-24 00:52:58 1632444778 76.2000 2021-09-24 00:51:58 1632444718 76.5000 2021-09-24 00:50:59 1632444659 76.8000 2021-09-24 00:49:58 1632444598 77.1000 2021-09-24 00:48:58 1632444538 77.3000 2021-09-24 00:47:58 1632444478 77.5000 2021-09-24 00:46:59 1632444419 77.8000 2021-09-24 00:45:58 1632444358 78.0000 2021-09-24 00:44:58 1632444298 78.0000 2021-09-24 00:43:58 1632444238 77.9000 2021-09-24 00:42:59 1632444179 77.8000 2021-09-24 00:41:58 1632444118 77.9000 2021-09-24 00:40:58 1632444058 78.1000 2021-09-24 00:39:58 1632443998 78.1000 2021-09-24 00:38:58 1632443938 78.1000 2021-09-24 00:37:59 1632443879 78.0000 2021-09-24 00:36:58 1632443818 77.9000 2021-09-24 00:35:58 1632443758 77.8000 2021-09-24 00:34:58 1632443698 77.5000 2021-09-24 00:33:59 1632443639 77.5000 2021-09-24 00:32:58 1632443578 77.5000 2021-09-24 00:31:58 1632443518 77.5000 2021-09-24 00:30:58 1632443458 77.3000 2021-09-24 00:29:59 1632443399 77.4000 2021-09-24 00:28:58 1632443338 77.4000 2021-09-24 00:27:58 1632443278 77.5000 2021-09-24 00:26:58 1632443218 77.5000 2021-09-24 00:25:58 1632443158 77.6000 2021-09-24 00:24:59 1632443099 77.5000 2021-09-24 00:23:58 1632443038 77.6000 2021-09-24 00:22:58 1632442978 77.8000 2021-09-24 00:21:58 1632442918 77.9000 2021-09-24 00:20:59 1632442859 77.8000 2021-09-24 00:19:58 1632442798 77.9000 2021-09-24 00:18:58 1632442738 78.0000 2021-09-24 00:17:58 1632442678 78.3000 2021-09-24 00:16:58 1632442618 78.3000 2021-09-24 00:15:59 1632442559 78.3000 2021-09-24 00:14:58 1632442498 78.3000 2021-09-24 00:13:58 1632442438 78.0000 2021-09-24 00:12:58 1632442378 78.2000 2021-09-24 00:11:59 1632442319 78.2000 2021-09-24 00:10:58 1632442258 78.2000 2021-09-24 00:09:58 1632442198 78.1000 2021-09-24 00:08:58 1632442138 77.8000 2021-09-24 00:07:59 1632442079 77.9000 2021-09-24 00:06:58 1632442018 77.7000 2021-09-24 00:05:58 1632441958 77.8000 2021-09-24 00:04:58 1632441898 77.6000 2021-09-24 00:03:58 1632441838 77.6000 2021-09-24 00:02:59 1632441779 77.6000 2021-09-24 00:01:58 1632441718 77.8000 2021-09-24 00:00:58 1632441658 78.1000