#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:59:58 1632441598 78.2000 2021-09-23 23:58:59 1632441539 78.3000 2021-09-23 23:57:58 1632441478 78.5000 2021-09-23 23:56:58 1632441418 78.5000 2021-09-23 23:55:58 1632441358 78.9000 2021-09-23 23:54:59 1632441299 79.0000 2021-09-23 23:53:58 1632441238 79.1000 2021-09-23 23:52:58 1632441178 79.0000 2021-09-23 23:51:58 1632441118 79.1000 2021-09-23 23:50:58 1632441058 79.0000 2021-09-23 23:49:59 1632440999 79.0000 2021-09-23 23:48:58 1632440938 79.0000 2021-09-23 23:47:58 1632440878 79.0000 2021-09-23 23:46:58 1632440818 79.0000 2021-09-23 23:45:59 1632440759 78.8000 2021-09-23 23:44:58 1632440698 79.1000 2021-09-23 23:43:58 1632440638 79.5000 2021-09-23 23:42:58 1632440578 79.7000 2021-09-23 23:41:58 1632440518 79.3000 2021-09-23 23:40:59 1632440459 79.1000 2021-09-23 23:39:58 1632440398 79.2000 2021-09-23 23:38:58 1632440338 79.2000 2021-09-23 23:37:58 1632440278 79.2000 2021-09-23 23:36:59 1632440219 79.0000 2021-09-23 23:35:58 1632440158 79.1000 2021-09-23 23:34:58 1632440098 79.3000 2021-09-23 23:33:58 1632440038 79.5000 2021-09-23 23:32:59 1632439979 79.4000 2021-09-23 23:31:58 1632439918 79.1000 2021-09-23 23:30:58 1632439858 79.1000 2021-09-23 23:29:58 1632439798 79.1000 2021-09-23 23:28:58 1632439738 79.1000 2021-09-23 23:27:59 1632439679 79.0000 2021-09-23 23:26:58 1632439618 78.9000 2021-09-23 23:25:58 1632439558 78.8000 2021-09-23 23:24:58 1632439498 78.7000 2021-09-23 23:23:59 1632439439 78.7000 2021-09-23 23:22:58 1632439378 78.7000 2021-09-23 23:21:58 1632439318 78.6000 2021-09-23 23:20:58 1632439258 78.4000 2021-09-23 23:19:59 1632439199 78.1000 2021-09-23 23:18:58 1632439138 78.1000 2021-09-23 23:17:58 1632439078 78.0000 2021-09-23 23:16:58 1632439018 77.5000 2021-09-23 23:15:58 1632438958 77.2000 2021-09-23 23:14:59 1632438899 77.3000 2021-09-23 23:13:58 1632438838 77.1000 2021-09-23 23:12:58 1632438778 77.1000 2021-09-23 23:11:58 1632438718 77.2000 2021-09-23 23:10:59 1632438659 77.2000 2021-09-23 23:09:58 1632438598 77.0000 2021-09-23 23:08:58 1632438538 77.1000 2021-09-23 23:07:58 1632438478 77.2000 2021-09-23 23:06:59 1632438419 76.9000 2021-09-23 23:05:58 1632438358 76.5000 2021-09-23 23:04:58 1632438298 76.6000 2021-09-23 23:03:58 1632438238 76.4000 2021-09-23 23:02:58 1632438178 76.1000 2021-09-23 23:01:59 1632438119 76.2000 2021-09-23 23:00:58 1632438058 76.2000 2021-09-23 22:59:58 1632437998 76.0000 2021-09-23 22:58:58 1632437938 76.0000 2021-09-23 22:57:59 1632437879 75.6000 2021-09-23 22:56:58 1632437818 75.3000 2021-09-23 22:55:58 1632437758 74.9000 2021-09-23 22:54:58 1632437698 74.8000 2021-09-23 22:53:59 1632437639 75.0000 2021-09-23 22:52:58 1632437578 75.0000 2021-09-23 22:51:58 1632437518 75.1000 2021-09-23 22:50:58 1632437458 75.4000 2021-09-23 22:49:58 1632437398 75.9000 2021-09-23 22:48:59 1632437339 75.8000 2021-09-23 22:47:58 1632437278 75.8000 2021-09-23 22:46:58 1632437218 75.9000 2021-09-23 22:45:58 1632437158 75.7000 2021-09-23 22:44:59 1632437099 75.6000 2021-09-23 22:43:58 1632437038 75.1000 2021-09-23 22:42:58 1632436978 75.2000 2021-09-23 22:41:58 1632436918 75.1000 2021-09-23 22:40:59 1632436859 74.5000 2021-09-23 22:39:58 1632436798 74.2000 2021-09-23 22:38:58 1632436738 74.1000 2021-09-23 22:37:58 1632436678 73.8000 2021-09-23 22:36:58 1632436618 73.4000 2021-09-23 22:35:59 1632436559 73.5000 2021-09-23 22:34:58 1632436498 73.5000 2021-09-23 22:33:58 1632436438 73.4000 2021-09-23 22:32:58 1632436378 73.1000 2021-09-23 22:31:59 1632436319 73.1000 2021-09-23 22:30:58 1632436258 72.9000 2021-09-23 22:29:58 1632436198 73.0000 2021-09-23 22:28:58 1632436138 72.9000 2021-09-23 22:27:58 1632436078 73.0000 2021-09-23 22:26:59 1632436019 72.8000 2021-09-23 22:25:58 1632435958 72.7000 2021-09-23 22:24:58 1632435898 72.7000 2021-09-23 22:23:58 1632435838 72.6000 2021-09-23 22:22:59 1632435779 72.3000 2021-09-23 22:21:58 1632435718 71.9000 2021-09-23 22:20:58 1632435658 71.7000 2021-09-23 22:19:58 1632435598 71.3000 2021-09-23 22:18:59 1632435539 71.0000 2021-09-23 22:17:58 1632435478 70.9000 2021-09-23 22:16:58 1632435418 70.9000 2021-09-23 22:15:58 1632435358 71.0000 2021-09-23 22:14:58 1632435298 70.9000 2021-09-23 22:13:59 1632435239 70.6000 2021-09-23 22:12:58 1632435178 70.5000 2021-09-23 22:11:58 1632435118 70.2000 2021-09-23 22:10:58 1632435058 70.3000 2021-09-23 22:09:59 1632434999 70.1000 2021-09-23 22:08:58 1632434938 70.1000 2021-09-23 22:07:58 1632434878 70.0000 2021-09-23 22:06:58 1632434818 69.9000 2021-09-23 22:05:58 1632434758 69.9000 2021-09-23 22:04:59 1632434699 70.0000 2021-09-23 22:03:58 1632434638 69.8000 2021-09-23 22:02:58 1632434578 69.8000 2021-09-23 22:01:58 1632434518 69.8000 2021-09-23 22:00:59 1632434459 69.9000 2021-09-23 21:59:58 1632434398 69.7000 2021-09-23 21:58:58 1632434338 69.7000 2021-09-23 21:57:58 1632434278 69.5000 2021-09-23 21:56:59 1632434219 69.6000 2021-09-23 21:55:58 1632434158 69.6000 2021-09-23 21:54:58 1632434098 69.6000 2021-09-23 21:53:58 1632434038 69.9000 2021-09-23 21:52:58 1632433978 70.2000 2021-09-23 21:51:59 1632433919 70.4000 2021-09-23 21:50:58 1632433858 70.6000 2021-09-23 21:49:58 1632433798 70.6000 2021-09-23 21:48:58 1632433738 70.6000 2021-09-23 21:47:59 1632433679 70.8000 2021-09-23 21:46:58 1632433618 70.8000 2021-09-23 21:45:58 1632433558 70.7000 2021-09-23 21:44:58 1632433498 70.8000 2021-09-23 21:43:58 1632433438 70.6000 2021-09-23 21:42:59 1632433379 70.6000 2021-09-23 21:41:58 1632433318 70.5000 2021-09-23 21:40:58 1632433258 70.4000 2021-09-23 21:39:58 1632433198 70.3000 2021-09-23 21:38:59 1632433139 70.4000 2021-09-23 21:37:58 1632433078 70.4000 2021-09-23 21:36:58 1632433018 70.4000 2021-09-23 21:35:58 1632432958 70.3000 2021-09-23 21:34:58 1632432898 70.2000 2021-09-23 21:33:59 1632432839 70.0000 2021-09-23 21:32:58 1632432778 70.1000 2021-09-23 21:31:58 1632432718 69.8000 2021-09-23 21:30:58 1632432658 69.7000 2021-09-23 21:29:59 1632432599 69.6000 2021-09-23 21:28:58 1632432538 69.6000 2021-09-23 21:27:58 1632432478 69.4000 2021-09-23 21:26:58 1632432418 69.3000 2021-09-23 21:25:58 1632432358 69.3000 2021-09-23 21:24:59 1632432299 69.0000 2021-09-23 21:23:58 1632432238 69.1000 2021-09-23 21:22:58 1632432178 69.1000 2021-09-23 21:21:58 1632432118 69.1000 2021-09-23 21:20:59 1632432059 69.2000 2021-09-23 21:19:58 1632431998 69.3000 2021-09-23 21:18:58 1632431938 69.4000 2021-09-23 21:17:58 1632431878 69.0000 2021-09-23 21:16:59 1632431819 69.1000 2021-09-23 21:15:58 1632431758 69.2000 2021-09-23 21:14:58 1632431698 69.1000 2021-09-23 21:13:58 1632431638 69.2000 2021-09-23 21:12:58 1632431578 69.3000 2021-09-23 21:11:59 1632431519 69.2000 2021-09-23 21:10:58 1632431458 69.4000 2021-09-23 21:09:58 1632431398 69.4000 2021-09-23 21:08:58 1632431338 69.6000 2021-09-23 21:07:59 1632431279 69.7000 2021-09-23 21:06:58 1632431218 69.7000 2021-09-23 21:05:58 1632431158 69.8000 2021-09-23 21:04:58 1632431098 69.8000 2021-09-23 21:03:59 1632431039 69.9000 2021-09-23 21:02:58 1632430978 70.0000 2021-09-23 21:01:58 1632430918 70.1000 2021-09-23 21:00:58 1632430858 70.3000 2021-09-23 20:59:58 1632430798 70.3000 2021-09-23 20:58:59 1632430739 70.2000 2021-09-23 20:57:58 1632430678 70.3000 2021-09-23 20:56:58 1632430618 70.2000 2021-09-23 20:55:58 1632430558 70.4000 2021-09-23 20:54:59 1632430499 70.2000 2021-09-23 20:53:58 1632430438 70.2000 2021-09-23 20:52:58 1632430378 70.1000 2021-09-23 20:51:58 1632430318 70.2000 2021-09-23 20:50:59 1632430259 70.2000 2021-09-23 20:49:58 1632430198 70.0000 2021-09-23 20:48:58 1632430138 69.9000 2021-09-23 20:47:58 1632430078 70.0000 2021-09-23 20:46:58 1632430018 69.7000 2021-09-23 20:45:59 1632429959 70.0000 2021-09-23 20:44:58 1632429898 70.1000 2021-09-23 20:43:58 1632429838 69.9000 2021-09-23 20:42:58 1632429778 69.9000 2021-09-23 20:41:59 1632429719 69.8000 2021-09-23 20:40:58 1632429658 69.8000 2021-09-23 20:39:58 1632429598 69.8000 2021-09-23 20:38:58 1632429538 69.8000 2021-09-23 20:37:58 1632429478 69.8000 2021-09-23 20:36:59 1632429419 69.9000 2021-09-23 20:35:58 1632429358 69.8000 2021-09-23 20:34:58 1632429298 69.8000 2021-09-23 20:33:58 1632429238 69.8000 2021-09-23 20:32:59 1632429179 69.7000 2021-09-23 20:31:58 1632429118 69.7000 2021-09-23 20:30:58 1632429058 69.7000 2021-09-23 20:29:58 1632428998 69.6000 2021-09-23 20:28:59 1632428939 69.7000 2021-09-23 20:27:58 1632428878 69.5000 2021-09-23 20:26:58 1632428818 69.2000 2021-09-23 20:25:58 1632428758 69.0000 2021-09-23 20:24:58 1632428698 68.8000 2021-09-23 20:23:59 1632428639 68.7000 2021-09-23 20:22:58 1632428578 68.5000 2021-09-23 20:21:58 1632428518 68.3000 2021-09-23 20:20:58 1632428458 68.2000 2021-09-23 20:19:59 1632428399 68.1000 2021-09-23 20:18:58 1632428338 68.0000 2021-09-23 20:17:58 1632428278 68.0000 2021-09-23 20:16:58 1632428218 67.7000 2021-09-23 20:15:59 1632428159 67.3000 2021-09-23 20:14:58 1632428098 67.3000 2021-09-23 20:13:58 1632428038 67.2000 2021-09-23 20:12:58 1632427978 67.1000 2021-09-23 20:11:58 1632427918 66.8000 2021-09-23 20:10:59 1632427859 66.9000 2021-09-23 20:09:58 1632427798 66.8000 2021-09-23 20:08:58 1632427738 66.8000 2021-09-23 20:07:58 1632427678 66.5000 2021-09-23 20:06:59 1632427619 66.5000 2021-09-23 20:05:58 1632427558 66.6000 2021-09-23 20:04:58 1632427498 66.5000 2021-09-23 20:03:58 1632427438 66.6000 2021-09-23 20:02:59 1632427379 66.6000 2021-09-23 20:01:58 1632427318 66.5000 2021-09-23 20:00:58 1632427258 66.4000 2021-09-23 19:59:58 1632427198 66.4000 2021-09-23 19:58:58 1632427138 66.6000 2021-09-23 19:57:59 1632427079 66.8000 2021-09-23 19:56:58 1632427018 66.8000 2021-09-23 19:55:58 1632426958 66.8000 2021-09-23 19:54:58 1632426898 67.0000 2021-09-23 19:53:59 1632426839 66.9000 2021-09-23 19:52:58 1632426778 66.8000 2021-09-23 19:51:58 1632426718 67.0000 2021-09-23 19:50:58 1632426658 67.0000 2021-09-23 19:49:58 1632426598 67.1000 2021-09-23 19:48:59 1632426539 67.1000 2021-09-23 19:47:58 1632426478 67.1000 2021-09-23 19:46:58 1632426418 67.1000 2021-09-23 19:45:58 1632426358 67.1000 2021-09-23 19:44:59 1632426299 67.1000 2021-09-23 19:43:58 1632426238 67.2000 2021-09-23 19:42:58 1632426178 67.2000 2021-09-23 19:41:58 1632426118 66.9000 2021-09-23 19:40:59 1632426059 66.8000 2021-09-23 19:39:58 1632425998 66.9000 2021-09-23 19:38:58 1632425938 66.8000 2021-09-23 19:37:58 1632425878 66.6000 2021-09-23 19:36:58 1632425818 66.6000 2021-09-23 19:35:59 1632425759 66.4000 2021-09-23 19:34:58 1632425698 66.4000 2021-09-23 19:33:58 1632425638 66.3000 2021-09-23 19:32:58 1632425578 66.4000 2021-09-23 19:31:59 1632425519 66.2000 2021-09-23 19:30:58 1632425458 66.1000 2021-09-23 19:29:58 1632425398 65.9000 2021-09-23 19:28:58 1632425338 65.7000 2021-09-23 19:27:59 1632425279 65.6000 2021-09-23 19:26:58 1632425218 65.4000 2021-09-23 19:25:58 1632425158 65.4000 2021-09-23 19:24:58 1632425098 65.2000 2021-09-23 19:23:58 1632425038 65.1000 2021-09-23 19:22:59 1632424979 65.0000 2021-09-23 19:21:58 1632424918 64.8000 2021-09-23 19:20:58 1632424858 64.8000 2021-09-23 19:19:58 1632424798 64.4000 2021-09-23 19:18:59 1632424739 64.2000 2021-09-23 19:17:58 1632424678 64.2000 2021-09-23 19:16:58 1632424618 64.1000 2021-09-23 19:15:58 1632424558 64.0000 2021-09-23 19:14:59 1632424499 63.9000 2021-09-23 19:13:58 1632424438 63.9000 2021-09-23 19:12:58 1632424378 63.6000 2021-09-23 19:11:58 1632424318 63.7000 2021-09-23 19:10:58 1632424258 63.6000 2021-09-23 19:09:59 1632424199 63.8000 2021-09-23 19:08:58 1632424138 63.7000 2021-09-23 19:07:58 1632424078 63.6000 2021-09-23 19:06:58 1632424018 63.7000 2021-09-23 19:05:59 1632423959 63.8000 2021-09-23 19:04:58 1632423898 63.8000 2021-09-23 19:03:58 1632423838 63.9000 2021-09-23 19:02:58 1632423778 63.6000 2021-09-23 19:01:58 1632423718 63.7000 2021-09-23 19:00:59 1632423659 63.6000 2021-09-23 18:59:58 1632423598 63.6000 2021-09-23 18:58:58 1632423538 63.3000 2021-09-23 18:57:58 1632423478 63.5000 2021-09-23 18:56:59 1632423419 63.4000 2021-09-23 18:55:58 1632423358 63.3000 2021-09-23 18:54:58 1632423298 63.3000 2021-09-23 18:53:58 1632423238 63.0000 2021-09-23 18:52:58 1632423178 62.9000 2021-09-23 18:51:59 1632423119 62.7000 2021-09-23 18:50:58 1632423058 62.8000 2021-09-23 18:49:58 1632422998 62.7000 2021-09-23 18:48:58 1632422938 62.5000 2021-09-23 18:47:59 1632422879 62.4000 2021-09-23 18:46:58 1632422818 62.5000 2021-09-23 18:45:58 1632422758 62.4000 2021-09-23 18:44:58 1632422698 62.4000 2021-09-23 18:43:59 1632422639 62.2000 2021-09-23 18:42:58 1632422578 62.4000 2021-09-23 18:41:58 1632422518 62.5000 2021-09-23 18:40:58 1632422458 62.3000 2021-09-23 18:39:58 1632422398 62.4000 2021-09-23 18:38:59 1632422339 62.2000 2021-09-23 18:37:58 1632422278 62.2000 2021-09-23 18:36:58 1632422218 62.1000 2021-09-23 18:35:58 1632422158 62.3000 2021-09-23 18:34:59 1632422099 62.0000 2021-09-23 18:33:58 1632422038 62.0000 2021-09-23 18:32:58 1632421978 61.9000 2021-09-23 18:31:58 1632421918 61.9000 2021-09-23 18:30:59 1632421859 61.8000 2021-09-23 18:29:58 1632421798 61.8000 2021-09-23 18:28:58 1632421738 61.6000 2021-09-23 18:27:58 1632421678 61.4000 2021-09-23 18:26:58 1632421618 61.4000 2021-09-23 18:25:59 1632421559 61.2000 2021-09-23 18:24:58 1632421498 61.2000 2021-09-23 18:23:58 1632421438 61.3000 2021-09-23 18:22:58 1632421378 61.1000 2021-09-23 18:21:59 1632421319 61.0000 2021-09-23 18:20:58 1632421258 61.0000 2021-09-23 18:19:58 1632421198 61.1000 2021-09-23 18:18:58 1632421138 60.8000 2021-09-23 18:17:59 1632421079 60.7000 2021-09-23 18:16:58 1632421018 60.5000 2021-09-23 18:15:58 1632420958 60.5000 2021-09-23 18:14:58 1632420898 60.4000 2021-09-23 18:13:59 1632420839 60.4000 2021-09-23 18:12:58 1632420778 60.4000 2021-09-23 18:11:58 1632420718 60.3000 2021-09-23 18:10:58 1632420658 60.3000 2021-09-23 18:09:58 1632420598 60.2000 2021-09-23 18:08:59 1632420539 60.0000 2021-09-23 18:07:58 1632420478 60.2000 2021-09-23 18:06:58 1632420418 60.3000 2021-09-23 18:05:58 1632420358 60.3000 2021-09-23 18:04:59 1632420299 60.3000 2021-09-23 18:03:58 1632420238 60.0000 2021-09-23 18:02:58 1632420178 60.0000 2021-09-23 18:01:58 1632420118 59.9000 2021-09-23 18:00:59 1632420059 59.5000 2021-09-23 17:59:58 1632419998 59.7000 2021-09-23 17:58:58 1632419938 59.6000 2021-09-23 17:57:58 1632419878 59.5000 2021-09-23 17:56:58 1632419818 59.7000 2021-09-23 17:55:59 1632419759 59.8000 2021-09-23 17:54:58 1632419698 59.7000 2021-09-23 17:53:58 1632419638 59.9000 2021-09-23 17:52:58 1632419578 59.9000 2021-09-23 17:51:59 1632419519 59.8000 2021-09-23 17:50:58 1632419458 59.6000 2021-09-23 17:49:58 1632419398 59.6000 2021-09-23 17:48:58 1632419338 59.7000 2021-09-23 17:47:58 1632419278 59.8000 2021-09-23 17:46:59 1632419219 59.8000 2021-09-23 17:45:58 1632419158 60.2000 2021-09-23 17:44:58 1632419098 59.9000 2021-09-23 17:43:58 1632419038 59.9000 2021-09-23 17:42:59 1632418979 59.5000 2021-09-23 17:41:58 1632418918 59.4000 2021-09-23 17:40:58 1632418858 59.4000 2021-09-23 17:39:58 1632418798 59.3000 2021-09-23 17:38:59 1632418739 59.1000 2021-09-23 17:37:58 1632418678 58.9000 2021-09-23 17:36:58 1632418618 58.9000 2021-09-23 17:35:58 1632418558 58.7000 2021-09-23 17:34:58 1632418498 58.8000 2021-09-23 17:33:59 1632418439 58.7000 2021-09-23 17:32:58 1632418378 58.5000 2021-09-23 17:31:58 1632418318 58.7000 2021-09-23 17:30:58 1632418258 58.6000 2021-09-23 17:29:59 1632418199 58.7000 2021-09-23 17:28:58 1632418138 58.8000 2021-09-23 17:27:58 1632418078 58.6000 2021-09-23 17:26:58 1632418018 58.7000 2021-09-23 17:25:58 1632417958 58.4000 2021-09-23 17:24:58 1632417898 58.4000 2021-09-23 17:23:58 1632417838 58.1000 2021-09-23 17:22:58 1632417778 58.0000 2021-09-23 17:21:58 1632417718 57.8000 2021-09-23 17:20:59 1632417659 57.6000 2021-09-23 17:19:58 1632417598 57.4000 2021-09-23 17:18:58 1632417538 57.1000 2021-09-23 17:17:58 1632417478 56.9000 2021-09-23 17:16:59 1632417419 56.8000 2021-09-23 17:15:58 1632417358 56.6000 2021-09-23 17:14:58 1632417298 56.6000 2021-09-23 17:13:58 1632417238 56.0000 2021-09-23 17:12:58 1632417178 56.1000 2021-09-23 17:11:59 1632417119 56.0000 2021-09-23 17:10:58 1632417058 55.9000 2021-09-23 17:09:58 1632416998 55.8000 2021-09-23 17:08:58 1632416938 55.3000 2021-09-23 17:07:59 1632416879 55.3000 2021-09-23 17:06:58 1632416818 54.9000 2021-09-23 17:05:58 1632416758 54.7000 2021-09-23 17:04:58 1632416698 54.7000 2021-09-23 17:03:58 1632416638 54.2000 2021-09-23 17:02:59 1632416579 54.4000 2021-09-23 17:01:58 1632416518 54.1000 2021-09-23 17:00:58 1632416458 54.2000 2021-09-23 16:59:58 1632416398 53.9000 2021-09-23 16:58:59 1632416339 54.0000 2021-09-23 16:57:58 1632416278 54.1000 2021-09-23 16:56:58 1632416218 53.8000 2021-09-23 16:55:58 1632416158 53.8000 2021-09-23 16:54:59 1632416099 53.7000 2021-09-23 16:53:58 1632416038 53.5000 2021-09-23 16:52:58 1632415978 53.3000 2021-09-23 16:51:58 1632415918 53.2000 2021-09-23 16:50:58 1632415858 53.3000 2021-09-23 16:49:59 1632415799 53.2000 2021-09-23 16:48:58 1632415738 53.1000 2021-09-23 16:47:58 1632415678 53.1000 2021-09-23 16:46:58 1632415618 53.0000 2021-09-23 16:45:59 1632415559 52.6000 2021-09-23 16:44:58 1632415498 52.3000 2021-09-23 16:43:58 1632415438 52.5000 2021-09-23 16:42:58 1632415378 52.7000 2021-09-23 16:41:58 1632415318 52.8000 2021-09-23 16:40:59 1632415259 52.2000 2021-09-23 16:39:58 1632415198 52.8000 2021-09-23 16:38:58 1632415138 52.6000 2021-09-23 16:37:58 1632415078 52.8000 2021-09-23 16:36:59 1632415019 52.6000 2021-09-23 16:35:58 1632414958 53.0000 2021-09-23 16:34:58 1632414898 51.9000 2021-09-23 16:33:58 1632414838 52.5000 2021-09-23 16:32:59 1632414779 52.2000 2021-09-23 16:31:58 1632414718 51.0000 2021-09-23 16:30:58 1632414658 50.8000 2021-09-23 16:29:58 1632414598 51.5000 2021-09-23 16:28:58 1632414538 51.1000 2021-09-23 16:27:59 1632414479 51.1000 2021-09-23 16:26:58 1632414418 50.3000 2021-09-23 16:25:58 1632414358 50.9000 2021-09-23 16:24:58 1632414298 49.8000 2021-09-23 16:23:59 1632414239 49.4000 2021-09-23 16:22:58 1632414178 49.9000 2021-09-23 16:21:58 1632414118 50.8000 2021-09-23 16:20:58 1632414058 50.0000 2021-09-23 16:19:58 1632413998 49.2000 2021-09-23 16:18:59 1632413939 48.6000 2021-09-23 16:17:58 1632413878 49.3000 2021-09-23 16:16:58 1632413818 49.8000 2021-09-23 16:15:58 1632413758 50.1000 2021-09-23 16:14:59 1632413699 49.6000 2021-09-23 16:13:58 1632413638 49.4000 2021-09-23 16:12:58 1632413578 49.1000 2021-09-23 16:11:58 1632413518 49.5000 2021-09-23 16:10:59 1632413459 49.4000 2021-09-23 16:09:58 1632413398 48.9000 2021-09-23 16:08:58 1632413338 47.6000 2021-09-23 16:07:58 1632413278 47.6000 2021-09-23 16:06:58 1632413218 46.9000 2021-09-23 16:05:59 1632413159 47.4000 2021-09-23 16:04:58 1632413098 46.9000 2021-09-23 16:03:58 1632413038 47.4000 2021-09-23 16:02:58 1632412978 48.1000 2021-09-23 16:01:59 1632412919 48.6000 2021-09-23 16:00:58 1632412858 47.7000 2021-09-23 15:59:58 1632412798 48.3000 2021-09-23 15:58:58 1632412738 48.5000 2021-09-23 15:57:58 1632412678 47.8000 2021-09-23 15:56:59 1632412619 47.3000 2021-09-23 15:55:58 1632412558 47.6000 2021-09-23 15:54:58 1632412498 47.4000 2021-09-23 15:53:58 1632412438 47.3000 2021-09-23 15:52:59 1632412379 47.2000 2021-09-23 15:51:58 1632412318 46.7000 2021-09-23 15:50:58 1632412258 47.6000 2021-09-23 15:49:58 1632412198 47.5000 2021-09-23 15:48:59 1632412139 47.5000 2021-09-23 15:47:58 1632412078 46.9000 2021-09-23 15:46:58 1632412018 47.5000 2021-09-23 15:45:58 1632411958 46.4000 2021-09-23 15:44:58 1632411898 47.1000 2021-09-23 15:43:59 1632411839 47.5000 2021-09-23 15:42:58 1632411778 46.4000 2021-09-23 15:41:58 1632411718 46.1000 2021-09-23 15:40:58 1632411658 47.6000 2021-09-23 15:39:59 1632411599 47.8000 2021-09-23 15:38:58 1632411538 46.3000 2021-09-23 15:37:58 1632411478 46.7000 2021-09-23 15:36:58 1632411418 47.4000 2021-09-23 15:35:58 1632411358 46.3000 2021-09-23 15:34:59 1632411299 46.3000 2021-09-23 15:33:58 1632411238 46.6000 2021-09-23 15:32:58 1632411178 47.3000 2021-09-23 15:31:58 1632411118 47.3000 2021-09-23 15:30:59 1632411059 48.2000 2021-09-23 15:29:58 1632410998 47.4000 2021-09-23 15:28:58 1632410938 46.7000 2021-09-23 15:27:58 1632410878 46.4000 2021-09-23 15:26:59 1632410819 47.6000 2021-09-23 15:25:58 1632410758 47.0000 2021-09-23 15:24:58 1632410698 47.4000 2021-09-23 15:23:58 1632410638 46.6000 2021-09-23 15:22:58 1632410578 47.8000 2021-09-23 15:21:59 1632410519 46.4000 2021-09-23 15:20:58 1632410458 46.6000 2021-09-23 15:19:58 1632410398 47.3000 2021-09-23 15:18:58 1632410338 47.6000 2021-09-23 15:17:59 1632410279 47.5000 2021-09-23 15:16:58 1632410218 46.5000 2021-09-23 15:15:58 1632410158 47.4000 2021-09-23 15:14:58 1632410098 47.6000 2021-09-23 15:13:59 1632410039 47.2000 2021-09-23 15:12:58 1632409978 47.5000 2021-09-23 15:11:58 1632409918 47.3000 2021-09-23 15:10:58 1632409858 47.4000 2021-09-23 15:09:58 1632409798 47.9000 2021-09-23 15:08:59 1632409739 47.4000 2021-09-23 15:07:58 1632409678 47.4000 2021-09-23 15:06:58 1632409618 47.1000 2021-09-23 15:05:58 1632409558 47.3000 2021-09-23 15:04:59 1632409499 47.8000 2021-09-23 15:03:58 1632409438 47.4000 2021-09-23 15:02:58 1632409378 47.2000 2021-09-23 15:01:58 1632409318 48.2000 2021-09-23 15:00:58 1632409258 47.7000 2021-09-23 14:59:59 1632409199 47.5000 2021-09-23 14:58:58 1632409138 47.2000 2021-09-23 14:57:58 1632409078 47.3000 2021-09-23 14:56:58 1632409018 47.7000 2021-09-23 14:55:59 1632408959 47.1000 2021-09-23 14:54:58 1632408898 46.6000 2021-09-23 14:53:58 1632408838 46.3000 2021-09-23 14:52:58 1632408778 45.9000 2021-09-23 14:51:59 1632408719 47.7000 2021-09-23 14:50:58 1632408658 48.3000 2021-09-23 14:49:58 1632408598 47.8000 2021-09-23 14:48:58 1632408538 47.0000 2021-09-23 14:47:58 1632408478 46.5000 2021-09-23 14:46:59 1632408419 46.4000 2021-09-23 14:45:58 1632408358 46.5000 2021-09-23 14:44:58 1632408298 46.5000 2021-09-23 14:43:58 1632408238 46.4000 2021-09-23 14:42:59 1632408179 46.3000 2021-09-23 14:41:58 1632408118 46.4000 2021-09-23 14:40:58 1632408058 45.7000 2021-09-23 14:39:58 1632407998 45.9000 2021-09-23 14:38:59 1632407939 45.5000 2021-09-23 14:37:58 1632407878 45.4000 2021-09-23 14:36:58 1632407818 46.1000 2021-09-23 14:35:58 1632407758 46.7000 2021-09-23 14:34:58 1632407698 46.2000 2021-09-23 14:33:59 1632407639 46.0000 2021-09-23 14:32:58 1632407578 45.9000 2021-09-23 14:31:58 1632407518 46.4000 2021-09-23 14:30:58 1632407458 45.9000 2021-09-23 14:29:59 1632407399 46.0000 2021-09-23 14:28:58 1632407338 45.6000 2021-09-23 14:27:58 1632407278 46.5000 2021-09-23 14:26:58 1632407218 46.2000 2021-09-23 14:25:59 1632407159 45.3000 2021-09-23 14:24:58 1632407098 45.1000 2021-09-23 14:23:58 1632407038 45.1000 2021-09-23 14:22:58 1632406978 45.2000 2021-09-23 14:21:58 1632406918 45.3000 2021-09-23 14:20:59 1632406859 46.0000 2021-09-23 14:19:58 1632406798 46.4000 2021-09-23 14:18:58 1632406738 46.3000 2021-09-23 14:17:58 1632406678 46.5000 2021-09-23 14:16:59 1632406619 46.6000 2021-09-23 14:15:58 1632406558 45.9000 2021-09-23 14:14:58 1632406498 46.4000 2021-09-23 14:13:58 1632406438 45.8000 2021-09-23 14:12:59 1632406379 46.3000 2021-09-23 14:11:58 1632406318 45.6000 2021-09-23 14:10:58 1632406258 45.9000 2021-09-23 14:09:58 1632406198 45.8000 2021-09-23 14:08:58 1632406138 45.8000 2021-09-23 14:07:59 1632406079 45.8000 2021-09-23 14:06:58 1632406018 45.8000 2021-09-23 14:05:58 1632405958 46.0000 2021-09-23 14:04:58 1632405898 46.1000 2021-09-23 14:03:59 1632405839 45.7000 2021-09-23 14:02:58 1632405778 46.2000 2021-09-23 14:01:58 1632405718 46.9000 2021-09-23 14:00:58 1632405658 45.6000 2021-09-23 13:59:59 1632405599 45.6000 2021-09-23 13:58:58 1632405538 45.8000 2021-09-23 13:57:58 1632405478 45.6000 2021-09-23 13:56:58 1632405418 46.2000 2021-09-23 13:55:58 1632405358 45.7000 2021-09-23 13:54:59 1632405299 45.4000 2021-09-23 13:53:58 1632405238 45.3000 2021-09-23 13:52:58 1632405178 45.5000 2021-09-23 13:51:58 1632405118 46.5000 2021-09-23 13:50:59 1632405059 45.8000 2021-09-23 13:49:58 1632404998 46.1000 2021-09-23 13:48:58 1632404938 46.0000 2021-09-23 13:47:58 1632404878 45.7000 2021-09-23 13:46:58 1632404818 45.8000 2021-09-23 13:45:59 1632404759 46.1000 2021-09-23 13:44:58 1632404698 46.0000 2021-09-23 13:43:58 1632404638 46.2000 2021-09-23 13:42:58 1632404578 45.9000 2021-09-23 13:41:59 1632404519 46.3000 2021-09-23 13:40:58 1632404458 47.6000 2021-09-23 13:39:58 1632404398 46.1000 2021-09-23 13:38:58 1632404338 46.1000 2021-09-23 13:37:59 1632404279 46.3000 2021-09-23 13:36:58 1632404218 46.5000 2021-09-23 13:35:58 1632404158 46.3000 2021-09-23 13:34:58 1632404098 46.2000 2021-09-23 13:33:58 1632404038 46.9000 2021-09-23 13:32:59 1632403979 45.9000 2021-09-23 13:31:58 1632403918 46.1000 2021-09-23 13:30:58 1632403858 45.8000 2021-09-23 13:29:58 1632403798 46.4000 2021-09-23 13:28:59 1632403739 46.1000 2021-09-23 13:27:58 1632403678 45.5000 2021-09-23 13:26:58 1632403618 46.2000 2021-09-23 13:25:58 1632403558 45.5000 2021-09-23 13:24:58 1632403498 47.2000 2021-09-23 13:23:59 1632403439 45.6000 2021-09-23 13:22:58 1632403378 46.3000 2021-09-23 13:21:58 1632403318 45.2000 2021-09-23 13:20:58 1632403258 45.3000 2021-09-23 13:19:59 1632403199 45.1000 2021-09-23 13:18:58 1632403138 45.1000 2021-09-23 13:17:58 1632403078 45.3000 2021-09-23 13:16:58 1632403018 45.9000 2021-09-23 13:15:59 1632402959 46.5000 2021-09-23 13:14:58 1632402898 45.1000 2021-09-23 13:13:58 1632402838 45.0000 2021-09-23 13:12:58 1632402778 44.9000 2021-09-23 13:11:58 1632402718 44.4000 2021-09-23 13:10:59 1632402659 45.1000 2021-09-23 13:09:58 1632402598 45.3000 2021-09-23 13:08:58 1632402538 45.3000 2021-09-23 13:07:58 1632402478 44.4000 2021-09-23 13:06:59 1632402419 44.1000 2021-09-23 13:05:58 1632402358 44.7000 2021-09-23 13:04:58 1632402298 44.7000 2021-09-23 13:03:58 1632402238 44.5000 2021-09-23 13:02:59 1632402179 44.4000 2021-09-23 13:01:58 1632402118 45.1000 2021-09-23 13:00:58 1632402058 44.9000 2021-09-23 12:59:58 1632401998 45.8000 2021-09-23 12:58:58 1632401938 45.8000 2021-09-23 12:57:59 1632401879 45.5000 2021-09-23 12:56:58 1632401818 45.9000 2021-09-23 12:55:58 1632401758 45.3000 2021-09-23 12:54:58 1632401698 45.2000 2021-09-23 12:53:59 1632401639 45.7000 2021-09-23 12:52:58 1632401578 45.0000 2021-09-23 12:51:58 1632401518 45.0000 2021-09-23 12:50:58 1632401458 45.2000 2021-09-23 12:49:58 1632401398 45.8000 2021-09-23 12:48:59 1632401339 44.8000 2021-09-23 12:47:58 1632401278 44.5000 2021-09-23 12:46:58 1632401218 45.1000 2021-09-23 12:45:58 1632401158 44.4000 2021-09-23 12:44:59 1632401099 45.9000 2021-09-23 12:43:58 1632401038 45.6000 2021-09-23 12:42:58 1632400978 46.3000 2021-09-23 12:41:58 1632400918 44.8000 2021-09-23 12:40:59 1632400859 44.3000 2021-09-23 12:39:58 1632400798 44.7000 2021-09-23 12:38:58 1632400738 45.1000 2021-09-23 12:37:58 1632400678 45.5000 2021-09-23 12:36:58 1632400618 45.1000 2021-09-23 12:35:59 1632400559 44.0000 2021-09-23 12:34:58 1632400498 44.5000 2021-09-23 12:33:58 1632400438 44.5000 2021-09-23 12:32:58 1632400378 43.8000 2021-09-23 12:31:59 1632400319 44.2000 2021-09-23 12:30:58 1632400258 44.2000 2021-09-23 12:29:58 1632400198 43.9000 2021-09-23 12:28:58 1632400138 43.4000 2021-09-23 12:27:58 1632400078 45.8000 2021-09-23 12:26:59 1632400019 45.7000 2021-09-23 12:25:58 1632399958 43.8000 2021-09-23 12:24:58 1632399898 43.4000 2021-09-23 12:23:58 1632399838 44.0000 2021-09-23 12:22:59 1632399779 42.9000 2021-09-23 12:21:58 1632399718 42.8000 2021-09-23 12:20:58 1632399658 42.8000 2021-09-23 12:19:58 1632399598 42.5000 2021-09-23 12:18:59 1632399539 44.0000 2021-09-23 12:17:58 1632399478 43.4000 2021-09-23 12:16:58 1632399418 43.2000 2021-09-23 12:15:58 1632399358 43.3000 2021-09-23 12:14:58 1632399298 42.5000 2021-09-23 12:13:59 1632399239 43.3000 2021-09-23 12:12:58 1632399178 42.7000 2021-09-23 12:11:58 1632399118 43.6000 2021-09-23 12:10:58 1632399058 44.8000 2021-09-23 12:09:59 1632398999 44.5000 2021-09-23 12:08:58 1632398938 44.2000 2021-09-23 12:07:58 1632398878 44.8000 2021-09-23 12:06:58 1632398818 44.4000 2021-09-23 12:05:59 1632398759 44.0000 2021-09-23 12:04:58 1632398698 43.4000 2021-09-23 12:03:58 1632398638 43.3000 2021-09-23 12:02:58 1632398578 44.2000 2021-09-23 12:01:58 1632398518 45.8000 2021-09-23 12:00:59 1632398459 45.2000 2021-09-23 11:59:58 1632398398 44.5000 2021-09-23 11:58:58 1632398338 44.7000 2021-09-23 11:57:58 1632398278 44.6000 2021-09-23 11:56:59 1632398219 46.2000 2021-09-23 11:55:58 1632398158 45.2000 2021-09-23 11:54:58 1632398098 45.3000 2021-09-23 11:53:58 1632398038 45.3000 2021-09-23 11:52:58 1632397978 45.6000 2021-09-23 11:51:58 1632397918 45.9000 2021-09-23 11:50:58 1632397858 46.4000 2021-09-23 11:49:58 1632397798 48.1000 2021-09-23 11:48:58 1632397738 46.6000 2021-09-23 11:47:59 1632397679 47.2000 2021-09-23 11:46:58 1632397618 46.8000 2021-09-23 11:45:58 1632397558 47.5000 2021-09-23 11:44:58 1632397498 46.6000 2021-09-23 11:43:59 1632397439 46.3000 2021-09-23 11:42:58 1632397378 46.4000 2021-09-23 11:41:58 1632397318 47.4000 2021-09-23 11:40:58 1632397258 45.9000 2021-09-23 11:39:58 1632397198 47.2000 2021-09-23 11:38:59 1632397139 46.7000 2021-09-23 11:37:58 1632397078 47.6000 2021-09-23 11:36:58 1632397018 46.4000 2021-09-23 11:35:58 1632396958 48.7000 2021-09-23 11:34:59 1632396899 48.5000 2021-09-23 11:33:58 1632396838 48.3000 2021-09-23 11:32:58 1632396778 48.1000 2021-09-23 11:31:58 1632396718 47.9000 2021-09-23 11:30:59 1632396659 47.3000 2021-09-23 11:29:58 1632396598 47.6000 2021-09-23 11:28:58 1632396538 48.0000 2021-09-23 11:27:58 1632396478 48.5000 2021-09-23 11:26:58 1632396418 48.6000 2021-09-23 11:25:59 1632396359 49.2000 2021-09-23 11:24:58 1632396298 48.4000 2021-09-23 11:23:58 1632396238 48.5000 2021-09-23 11:22:58 1632396178 48.9000 2021-09-23 11:21:59 1632396119 47.9000 2021-09-23 11:20:58 1632396058 48.5000 2021-09-23 11:19:58 1632395998 47.2000 2021-09-23 11:18:58 1632395938 47.0000 2021-09-23 11:17:58 1632395878 48.2000 2021-09-23 11:16:59 1632395819 48.8000 2021-09-23 11:15:58 1632395758 48.9000 2021-09-23 11:14:58 1632395698 48.4000 2021-09-23 11:13:58 1632395638 48.4000 2021-09-23 11:12:59 1632395579 48.5000 2021-09-23 11:11:58 1632395518 48.9000 2021-09-23 11:10:58 1632395458 48.7000 2021-09-23 11:09:58 1632395398 48.5000 2021-09-23 11:08:58 1632395338 48.5000 2021-09-23 11:07:59 1632395279 49.9000 2021-09-23 11:06:58 1632395218 49.7000 2021-09-23 11:05:58 1632395158 50.2000 2021-09-23 11:04:58 1632395098 50.8000 2021-09-23 11:03:59 1632395039 49.7000 2021-09-23 11:02:58 1632394978 49.8000 2021-09-23 11:01:58 1632394918 49.6000 2021-09-23 11:00:58 1632394858 50.1000 2021-09-23 10:59:59 1632394799 49.4000 2021-09-23 10:58:58 1632394738 50.1000 2021-09-23 10:57:58 1632394678 50.1000 2021-09-23 10:56:58 1632394618 52.8000 2021-09-23 10:55:58 1632394558 52.2000 2021-09-23 10:54:59 1632394499 51.9000 2021-09-23 10:53:58 1632394438 50.9000 2021-09-23 10:52:58 1632394378 53.2000 2021-09-23 10:51:58 1632394318 52.6000 2021-09-23 10:50:59 1632394259 52.5000 2021-09-23 10:49:58 1632394198 52.7000 2021-09-23 10:48:58 1632394138 53.6000 2021-09-23 10:47:58 1632394078 52.6000 2021-09-23 10:46:59 1632394019 54.4000 2021-09-23 10:45:58 1632393958 54.2000 2021-09-23 10:44:58 1632393898 54.5000 2021-09-23 10:43:58 1632393838 53.3000 2021-09-23 10:42:58 1632393778 53.3000 2021-09-23 10:41:59 1632393719 54.5000 2021-09-23 10:40:58 1632393658 55.1000 2021-09-23 10:39:58 1632393598 53.6000 2021-09-23 10:38:58 1632393538 54.0000 2021-09-23 10:37:59 1632393479 55.8000 2021-09-23 10:36:58 1632393418 54.0000 2021-09-23 10:35:58 1632393358 54.5000 2021-09-23 10:34:58 1632393298 55.4000 2021-09-23 10:33:58 1632393238 53.7000 2021-09-23 10:32:59 1632393179 54.6000 2021-09-23 10:31:58 1632393118 53.2000 2021-09-23 10:30:58 1632393058 53.9000 2021-09-23 10:29:58 1632392998 52.6000 2021-09-23 10:28:59 1632392939 53.3000 2021-09-23 10:27:58 1632392878 54.1000 2021-09-23 10:26:58 1632392818 54.4000 2021-09-23 10:25:58 1632392758 54.7000 2021-09-23 10:24:59 1632392699 54.2000 2021-09-23 10:23:58 1632392638 55.4000 2021-09-23 10:22:58 1632392578 56.2000 2021-09-23 10:21:58 1632392518 53.6000 2021-09-23 10:20:58 1632392458 54.4000 2021-09-23 10:19:59 1632392399 55.9000 2021-09-23 10:18:58 1632392338 56.3000 2021-09-23 10:17:58 1632392278 56.7000 2021-09-23 10:16:58 1632392218 55.4000 2021-09-23 10:15:59 1632392159 55.9000 2021-09-23 10:14:58 1632392098 57.6000 2021-09-23 10:13:58 1632392038 57.7000 2021-09-23 10:12:58 1632391978 58.7000 2021-09-23 10:11:58 1632391918 59.1000 2021-09-23 10:10:59 1632391859 58.8000 2021-09-23 10:09:58 1632391798 58.7000 2021-09-23 10:08:58 1632391738 58.5000 2021-09-23 10:07:58 1632391678 58.0000 2021-09-23 10:06:59 1632391619 57.8000 2021-09-23 10:05:58 1632391558 58.7000 2021-09-23 10:04:58 1632391498 59.1000 2021-09-23 10:03:58 1632391438 60.5000 2021-09-23 10:02:59 1632391379 60.3000 2021-09-23 10:01:58 1632391318 59.9000 2021-09-23 10:00:58 1632391258 59.1000 2021-09-23 09:59:58 1632391198 58.8000 2021-09-23 09:58:58 1632391138 60.3000 2021-09-23 09:57:59 1632391079 60.5000 2021-09-23 09:56:58 1632391018 59.8000 2021-09-23 09:55:58 1632390958 58.5000 2021-09-23 09:54:58 1632390898 60.8000 2021-09-23 09:53:59 1632390839 60.0000 2021-09-23 09:52:58 1632390778 59.8000 2021-09-23 09:51:58 1632390718 58.8000 2021-09-23 09:50:58 1632390658 58.1000 2021-09-23 09:49:58 1632390598 59.1000 2021-09-23 09:48:59 1632390539 60.2000 2021-09-23 09:47:58 1632390478 61.9000 2021-09-23 09:46:58 1632390418 62.5000 2021-09-23 09:45:58 1632390358 62.2000 2021-09-23 09:44:59 1632390299 62.1000 2021-09-23 09:43:58 1632390238 64.0000 2021-09-23 09:42:58 1632390178 63.0000 2021-09-23 09:41:58 1632390118 64.0000 2021-09-23 09:40:59 1632390059 61.4000 2021-09-23 09:39:58 1632389998 63.7000 2021-09-23 09:38:58 1632389938 62.0000 2021-09-23 09:37:58 1632389878 60.8000 2021-09-23 09:36:58 1632389818 61.0000 2021-09-23 09:35:59 1632389759 63.8000 2021-09-23 09:34:58 1632389698 62.8000 2021-09-23 09:33:58 1632389638 62.2000 2021-09-23 09:32:58 1632389578 62.5000 2021-09-23 09:31:59 1632389519 62.0000 2021-09-23 09:30:58 1632389458 62.4000 2021-09-23 09:29:58 1632389398 61.3000 2021-09-23 09:28:58 1632389338 61.4000 2021-09-23 09:27:58 1632389278 61.1000 2021-09-23 09:26:59 1632389219 61.3000 2021-09-23 09:25:58 1632389158 62.6000 2021-09-23 09:24:58 1632389098 63.0000 2021-09-23 09:23:58 1632389038 62.0000 2021-09-23 09:22:59 1632388979 61.3000 2021-09-23 09:21:58 1632388918 63.8000 2021-09-23 09:20:58 1632388858 63.3000 2021-09-23 09:19:58 1632388798 63.1000 2021-09-23 09:18:58 1632388738 62.4000 2021-09-23 09:17:59 1632388679 62.6000 2021-09-23 09:16:58 1632388618 62.7000 2021-09-23 09:15:58 1632388558 62.7000 2021-09-23 09:14:58 1632388498 62.2000 2021-09-23 09:13:59 1632388439 63.4000 2021-09-23 09:12:58 1632388378 64.1000 2021-09-23 09:11:58 1632388318 65.6000 2021-09-23 09:10:58 1632388258 65.7000 2021-09-23 09:09:59 1632388199 65.4000 2021-09-23 09:08:58 1632388138 64.7000 2021-09-23 09:07:58 1632388078 65.4000 2021-09-23 09:06:58 1632388018 67.4000 2021-09-23 09:05:58 1632387958 67.3000 2021-09-23 09:04:59 1632387899 66.9000 2021-09-23 09:03:58 1632387838 68.0000 2021-09-23 09:02:58 1632387778 67.9000 2021-09-23 09:01:58 1632387718 68.5000 2021-09-23 09:00:59 1632387659 68.6000 2021-09-23 08:59:58 1632387598 68.4000 2021-09-23 08:58:58 1632387538 68.8000 2021-09-23 08:57:58 1632387478 68.8000 2021-09-23 08:56:58 1632387418 69.1000 2021-09-23 08:55:59 1632387359 69.3000 2021-09-23 08:54:58 1632387298 69.2000 2021-09-23 08:53:58 1632387238 70.1000 2021-09-23 08:52:58 1632387178 70.5000 2021-09-23 08:51:59 1632387119 71.5000 2021-09-23 08:50:58 1632387058 71.3000 2021-09-23 08:49:58 1632386998 71.3000 2021-09-23 08:48:58 1632386938 70.8000 2021-09-23 08:47:59 1632386879 71.5000 2021-09-23 08:46:58 1632386818 72.7000 2021-09-23 08:45:58 1632386758 72.9000 2021-09-23 08:44:58 1632386698 72.6000 2021-09-23 08:43:58 1632386638 73.6000 2021-09-23 08:42:59 1632386579 73.6000 2021-09-23 08:41:58 1632386518 73.7000 2021-09-23 08:40:58 1632386458 73.8000 2021-09-23 08:39:58 1632386398 73.2000 2021-09-23 08:38:59 1632386339 73.0000 2021-09-23 08:37:58 1632386278 72.8000 2021-09-23 08:36:58 1632386218 72.8000 2021-09-23 08:35:58 1632386158 73.6000 2021-09-23 08:34:59 1632386099 73.8000 2021-09-23 08:33:58 1632386038 73.9000 2021-09-23 08:32:58 1632385978 73.8000 2021-09-23 08:31:58 1632385918 73.8000 2021-09-23 08:30:58 1632385858 73.9000 2021-09-23 08:29:59 1632385799 74.5000 2021-09-23 08:28:58 1632385738 74.6000 2021-09-23 08:27:58 1632385678 75.1000 2021-09-23 08:26:58 1632385618 75.3000 2021-09-23 08:25:59 1632385559 75.9000 2021-09-23 08:24:58 1632385498 75.8000 2021-09-23 08:23:58 1632385438 76.1000 2021-09-23 08:22:58 1632385378 75.2000 2021-09-23 08:21:58 1632385318 75.1000 2021-09-23 08:20:59 1632385259 75.1000 2021-09-23 08:19:58 1632385198 74.7000 2021-09-23 08:18:58 1632385138 74.2000 2021-09-23 08:17:58 1632385078 74.8000 2021-09-23 08:16:59 1632385019 73.9000 2021-09-23 08:15:58 1632384958 74.8000 2021-09-23 08:14:58 1632384898 75.1000 2021-09-23 08:13:58 1632384838 75.1000 2021-09-23 08:12:59 1632384779 74.8000 2021-09-23 08:11:58 1632384718 74.8000 2021-09-23 08:10:58 1632384658 75.2000 2021-09-23 08:09:58 1632384598 75.5000 2021-09-23 08:08:58 1632384538 75.7000 2021-09-23 08:07:59 1632384479 75.9000 2021-09-23 08:06:58 1632384418 76.1000 2021-09-23 08:05:58 1632384358 76.4000 2021-09-23 08:04:58 1632384298 76.7000 2021-09-23 08:03:59 1632384239 78.1000 2021-09-23 08:02:58 1632384178 78.6000 2021-09-23 08:01:58 1632384118 79.0000 2021-09-23 08:00:58 1632384058 78.0000 2021-09-23 07:59:59 1632383999 78.7000 2021-09-23 07:58:58 1632383938 79.1000 2021-09-23 07:57:58 1632383878 79.4000 2021-09-23 07:56:58 1632383818 78.6000 2021-09-23 07:55:58 1632383758 79.2000 2021-09-23 07:54:59 1632383699 79.2000 2021-09-23 07:53:58 1632383638 79.5000 2021-09-23 07:52:58 1632383578 80.2000 2021-09-23 07:51:58 1632383518 80.0000 2021-09-23 07:50:59 1632383459 79.6000 2021-09-23 07:49:58 1632383398 80.3000 2021-09-23 07:48:58 1632383338 80.7000 2021-09-23 07:47:58 1632383278 81.4000 2021-09-23 07:46:58 1632383218 81.8000 2021-09-23 07:45:59 1632383159 81.6000 2021-09-23 07:44:58 1632383098 82.0000 2021-09-23 07:43:58 1632383038 81.5000 2021-09-23 07:42:58 1632382978 81.7000 2021-09-23 07:41:59 1632382919 81.6000 2021-09-23 07:40:58 1632382858 82.2000 2021-09-23 07:39:58 1632382798 81.7000 2021-09-23 07:38:58 1632382738 81.7000 2021-09-23 07:37:59 1632382679 81.5000 2021-09-23 07:36:58 1632382618 81.5000 2021-09-23 07:35:58 1632382558 81.8000 2021-09-23 07:34:58 1632382498 82.0000 2021-09-23 07:33:58 1632382438 81.6000 2021-09-23 07:32:59 1632382379 81.7000 2021-09-23 07:31:58 1632382318 82.0000 2021-09-23 07:30:58 1632382258 81.5000 2021-09-23 07:29:58 1632382198 82.0000 2021-09-23 07:28:59 1632382139 82.2000 2021-09-23 07:27:58 1632382078 82.0000 2021-09-23 07:26:58 1632382018 82.0000 2021-09-23 07:25:58 1632381958 82.3000 2021-09-23 07:24:58 1632381898 82.9000 2021-09-23 07:23:59 1632381839 82.8000 2021-09-23 07:22:58 1632381778 82.6000 2021-09-23 07:21:58 1632381718 82.6000 2021-09-23 07:20:58 1632381658 82.2000 2021-09-23 07:19:59 1632381599 82.4000 2021-09-23 07:18:58 1632381538 82.6000 2021-09-23 07:17:58 1632381478 82.8000 2021-09-23 07:16:58 1632381418 83.0000 2021-09-23 07:15:59 1632381359 82.9000 2021-09-23 07:14:58 1632381298 83.1000 2021-09-23 07:13:58 1632381238 83.7000 2021-09-23 07:12:58 1632381178 83.9000 2021-09-23 07:11:59 1632381119 83.9000 2021-09-23 07:10:58 1632381058 84.0000 2021-09-23 07:09:58 1632380998 84.3000 2021-09-23 07:08:58 1632380938 85.7000 2021-09-23 07:07:58 1632380878 85.6000 2021-09-23 07:06:59 1632380819 85.9000 2021-09-23 07:05:58 1632380758 86.2000 2021-09-23 07:04:58 1632380698 86.2000 2021-09-23 07:03:58 1632380638 86.7000 2021-09-23 07:02:59 1632380579 87.2000 2021-09-23 07:01:58 1632380518 87.4000 2021-09-23 07:00:58 1632380458 88.5000 2021-09-23 06:59:58 1632380398 89.5000 2021-09-23 06:58:58 1632380338 89.7000 2021-09-23 06:57:59 1632380279 90.5000 2021-09-23 06:56:58 1632380218 91.1000 2021-09-23 06:55:58 1632380158 91.5000 2021-09-23 06:54:58 1632380098 91.7000 2021-09-23 06:53:59 1632380039 91.5000 2021-09-23 06:52:58 1632379978 91.8000 2021-09-23 06:51:58 1632379918 91.6000 2021-09-23 06:50:58 1632379858 91.8000 2021-09-23 06:49:59 1632379799 91.8000 2021-09-23 06:48:58 1632379738 91.8000 2021-09-23 06:47:58 1632379678 91.8000 2021-09-23 06:46:58 1632379618 91.7000 2021-09-23 06:45:58 1632379558 91.7000 2021-09-23 06:44:59 1632379499 91.6000 2021-09-23 06:43:58 1632379438 91.6000 2021-09-23 06:42:58 1632379378 91.5000 2021-09-23 06:41:58 1632379318 91.6000 2021-09-23 06:40:59 1632379259 91.6000 2021-09-23 06:39:58 1632379198 91.8000 2021-09-23 06:38:58 1632379138 91.8000 2021-09-23 06:37:58 1632379078 91.9000 2021-09-23 06:36:58 1632379018 91.8000 2021-09-23 06:35:58 1632378958 91.6000 2021-09-23 06:34:58 1632378898 91.3000 2021-09-23 06:33:58 1632378838 91.4000 2021-09-23 06:32:58 1632378778 91.7000 2021-09-23 06:31:59 1632378719 91.5000 2021-09-23 06:30:58 1632378658 91.8000 2021-09-23 06:29:58 1632378598 91.8000 2021-09-23 06:28:58 1632378538 91.8000 2021-09-23 06:27:59 1632378479 91.7000 2021-09-23 06:26:58 1632378418 91.8000 2021-09-23 06:25:58 1632378358 91.8000 2021-09-23 06:24:58 1632378298 91.9000 2021-09-23 06:23:59 1632378239 91.9000 2021-09-23 06:22:58 1632378178 92.0000 2021-09-23 06:21:58 1632378118 92.0000 2021-09-23 06:20:58 1632378058 92.1000 2021-09-23 06:19:58 1632377998 92.0000 2021-09-23 06:18:59 1632377939 92.2000 2021-09-23 06:17:58 1632377878 92.3000 2021-09-23 06:16:58 1632377818 92.5000 2021-09-23 06:15:58 1632377758 92.3000 2021-09-23 06:14:59 1632377699 92.5000 2021-09-23 06:13:58 1632377638 92.3000 2021-09-23 06:12:58 1632377578 92.3000 2021-09-23 06:11:58 1632377518 92.6000 2021-09-23 06:10:58 1632377458 92.8000 2021-09-23 06:09:59 1632377399 93.0000 2021-09-23 06:08:58 1632377338 93.1000 2021-09-23 06:07:58 1632377278 92.8000 2021-09-23 06:06:58 1632377218 92.6000 2021-09-23 06:05:59 1632377159 92.6000 2021-09-23 06:04:58 1632377098 92.6000 2021-09-23 06:03:58 1632377038 92.7000 2021-09-23 06:02:58 1632376978 92.9000 2021-09-23 06:01:59 1632376919 92.9000 2021-09-23 06:00:58 1632376858 92.6000 2021-09-23 05:59:58 1632376798 92.4000 2021-09-23 05:58:58 1632376738 92.4000 2021-09-23 05:57:58 1632376678 92.5000 2021-09-23 05:56:59 1632376619 92.4000 2021-09-23 05:55:58 1632376558 92.3000 2021-09-23 05:54:58 1632376498 92.3000 2021-09-23 05:53:58 1632376438 92.4000 2021-09-23 05:52:59 1632376379 92.6000 2021-09-23 05:51:58 1632376318 92.6000 2021-09-23 05:50:58 1632376258 92.5000 2021-09-23 05:49:58 1632376198 92.4000 2021-09-23 05:48:58 1632376138 92.1000 2021-09-23 05:47:59 1632376079 92.0000 2021-09-23 05:46:58 1632376018 92.1000 2021-09-23 05:45:58 1632375958 92.0000 2021-09-23 05:44:58 1632375898 92.1000 2021-09-23 05:43:59 1632375839 91.9000 2021-09-23 05:42:58 1632375778 91.9000 2021-09-23 05:41:58 1632375718 91.9000 2021-09-23 05:40:58 1632375658 92.0000 2021-09-23 05:39:58 1632375598 91.7000 2021-09-23 05:38:59 1632375539 91.4000 2021-09-23 05:37:58 1632375478 91.7000 2021-09-23 05:36:58 1632375418 91.9000 2021-09-23 05:35:58 1632375358 91.9000 2021-09-23 05:34:59 1632375299 91.9000 2021-09-23 05:33:58 1632375238 91.7000 2021-09-23 05:32:58 1632375178 91.6000 2021-09-23 05:31:58 1632375118 91.9000 2021-09-23 05:30:59 1632375059 92.3000 2021-09-23 05:29:58 1632374998 92.6000 2021-09-23 05:28:58 1632374938 92.7000 2021-09-23 05:27:58 1632374878 92.3000 2021-09-23 05:26:58 1632374818 92.1000 2021-09-23 05:25:59 1632374759 92.0000 2021-09-23 05:24:58 1632374698 91.7000 2021-09-23 05:23:58 1632374638 91.5000 2021-09-23 05:22:58 1632374578 91.7000 2021-09-23 05:21:59 1632374519 91.3000 2021-09-23 05:20:58 1632374458 90.7000 2021-09-23 05:19:58 1632374398 90.7000 2021-09-23 05:18:58 1632374338 90.5000 2021-09-23 05:17:58 1632374278 90.5000 2021-09-23 05:16:59 1632374219 90.6000 2021-09-23 05:15:58 1632374158 90.3000 2021-09-23 05:14:58 1632374098 90.1000 2021-09-23 05:13:58 1632374038 89.6000 2021-09-23 05:12:59 1632373979 90.0000 2021-09-23 05:11:58 1632373918 90.3000 2021-09-23 05:10:58 1632373858 90.4000 2021-09-23 05:09:58 1632373798 90.1000 2021-09-23 05:08:59 1632373739 89.6000 2021-09-23 05:07:58 1632373678 89.5000 2021-09-23 05:06:58 1632373618 89.2000 2021-09-23 05:05:58 1632373558 89.2000 2021-09-23 05:04:58 1632373498 89.6000 2021-09-23 05:03:59 1632373439 90.3000 2021-09-23 05:02:58 1632373378 90.2000 2021-09-23 05:01:58 1632373318 90.0000 2021-09-23 05:00:58 1632373258 90.0000 2021-09-23 04:59:59 1632373199 89.9000 2021-09-23 04:58:58 1632373138 90.2000 2021-09-23 04:57:58 1632373078 90.9000 2021-09-23 04:56:58 1632373018 91.1000 2021-09-23 04:55:59 1632372959 90.7000 2021-09-23 04:54:58 1632372898 90.6000 2021-09-23 04:53:58 1632372838 90.7000 2021-09-23 04:52:58 1632372778 90.5000 2021-09-23 04:51:58 1632372718 90.8000 2021-09-23 04:50:59 1632372659 91.4000 2021-09-23 04:49:58 1632372598 91.6000 2021-09-23 04:48:58 1632372538 91.8000 2021-09-23 04:47:58 1632372478 91.4000 2021-09-23 04:46:59 1632372419 91.0000 2021-09-23 04:45:58 1632372358 90.5000 2021-09-23 04:44:58 1632372298 90.5000 2021-09-23 04:43:58 1632372238 90.8000 2021-09-23 04:42:59 1632372179 91.6000 2021-09-23 04:41:58 1632372118 91.4000 2021-09-23 04:40:58 1632372058 91.3000 2021-09-23 04:39:58 1632371998 91.4000 2021-09-23 04:38:58 1632371938 91.0000 2021-09-23 04:37:59 1632371879 90.5000 2021-09-23 04:36:58 1632371818 90.4000 2021-09-23 04:35:58 1632371758 91.3000 2021-09-23 04:34:58 1632371698 91.4000 2021-09-23 04:33:59 1632371639 91.5000 2021-09-23 04:32:58 1632371578 91.8000 2021-09-23 04:31:58 1632371518 92.2000 2021-09-23 04:30:58 1632371458 92.6000 2021-09-23 04:29:59 1632371399 92.3000 2021-09-23 04:28:58 1632371338 92.3000 2021-09-23 04:27:58 1632371278 92.3000 2021-09-23 04:26:58 1632371218 92.2000 2021-09-23 04:25:58 1632371158 92.6000 2021-09-23 04:24:59 1632371099 92.5000 2021-09-23 04:23:58 1632371038 92.2000 2021-09-23 04:22:58 1632370978 92.2000 2021-09-23 04:21:58 1632370918 91.8000 2021-09-23 04:20:59 1632370859 91.5000 2021-09-23 04:19:58 1632370798 90.8000 2021-09-23 04:18:58 1632370738 90.3000 2021-09-23 04:17:58 1632370678 89.8000 2021-09-23 04:16:59 1632370619 89.5000 2021-09-23 04:15:58 1632370558 90.8000 2021-09-23 04:14:58 1632370498 92.1000 2021-09-23 04:13:58 1632370438 92.6000 2021-09-23 04:12:58 1632370378 93.0000 2021-09-23 04:11:59 1632370319 93.2000 2021-09-23 04:10:58 1632370258 93.1000 2021-09-23 04:09:58 1632370198 93.1000 2021-09-23 04:08:58 1632370138 92.9000 2021-09-23 04:07:59 1632370079 93.5000 2021-09-23 04:06:58 1632370018 92.6000 2021-09-23 04:05:58 1632369958 93.4000 2021-09-23 04:04:58 1632369898 93.5000 2021-09-23 04:03:58 1632369838 93.3000 2021-09-23 04:02:59 1632369779 92.7000 2021-09-23 04:01:58 1632369718 92.2000 2021-09-23 04:00:58 1632369658 91.7000 2021-09-23 03:59:58 1632369598 90.2000 2021-09-23 03:58:59 1632369539 90.6000 2021-09-23 03:57:58 1632369478 90.0000 2021-09-23 03:56:58 1632369418 89.0000 2021-09-23 03:55:58 1632369358 89.2000 2021-09-23 03:54:59 1632369299 88.4000 2021-09-23 03:53:58 1632369238 87.8000 2021-09-23 03:52:58 1632369178 87.9000 2021-09-23 03:51:58 1632369118 89.0000 2021-09-23 03:50:58 1632369058 90.6000 2021-09-23 03:49:59 1632368999 90.8000 2021-09-23 03:48:58 1632368938 91.8000 2021-09-23 03:47:58 1632368878 92.7000 2021-09-23 03:46:58 1632368818 93.0000 2021-09-23 03:45:59 1632368759 93.1000 2021-09-23 03:44:58 1632368698 93.4000 2021-09-23 03:43:58 1632368638 93.5000 2021-09-23 03:42:58 1632368578 93.5000 2021-09-23 03:41:59 1632368519 93.7000 2021-09-23 03:40:58 1632368458 93.7000 2021-09-23 03:39:58 1632368398 93.5000 2021-09-23 03:38:58 1632368338 93.9000 2021-09-23 03:37:58 1632368278 94.1000 2021-09-23 03:36:59 1632368219 94.1000 2021-09-23 03:35:58 1632368158 94.2000 2021-09-23 03:34:58 1632368098 94.2000 2021-09-23 03:33:58 1632368038 94.2000 2021-09-23 03:32:59 1632367979 94.3000 2021-09-23 03:31:58 1632367918 94.4000 2021-09-23 03:30:58 1632367858 94.5000 2021-09-23 03:29:58 1632367798 94.4000 2021-09-23 03:28:59 1632367739 94.8000 2021-09-23 03:27:58 1632367678 95.1000 2021-09-23 03:26:58 1632367618 95.5000 2021-09-23 03:25:58 1632367558 95.7000 2021-09-23 03:24:58 1632367498 95.6000 2021-09-23 03:23:59 1632367439 95.5000 2021-09-23 03:22:58 1632367378 95.0000 2021-09-23 03:21:58 1632367318 94.6000 2021-09-23 03:20:58 1632367258 94.7000 2021-09-23 03:19:59 1632367199 94.5000 2021-09-23 03:18:58 1632367138 94.4000 2021-09-23 03:17:58 1632367078 94.4000 2021-09-23 03:16:58 1632367018 94.8000 2021-09-23 03:15:58 1632366958 95.3000 2021-09-23 03:14:59 1632366899 95.7000 2021-09-23 03:13:58 1632366838 95.6000 2021-09-23 03:12:58 1632366778 95.3000 2021-09-23 03:11:58 1632366718 95.2000 2021-09-23 03:10:59 1632366659 95.3000 2021-09-23 03:09:58 1632366598 95.1000 2021-09-23 03:08:58 1632366538 95.0000 2021-09-23 03:07:58 1632366478 95.2000 2021-09-23 03:06:59 1632366419 95.2000 2021-09-23 03:05:58 1632366358 95.0000 2021-09-23 03:04:58 1632366298 95.5000 2021-09-23 03:03:58 1632366238 95.3000 2021-09-23 03:02:58 1632366178 95.3000 2021-09-23 03:01:59 1632366119 95.1000 2021-09-23 03:00:58 1632366058 94.9000 2021-09-23 02:59:58 1632365998 94.8000 2021-09-23 02:58:58 1632365938 94.8000 2021-09-23 02:57:59 1632365879 94.5000 2021-09-23 02:56:58 1632365818 94.4000 2021-09-23 02:55:58 1632365758 94.5000 2021-09-23 02:54:58 1632365698 94.3000 2021-09-23 02:53:59 1632365639 93.8000 2021-09-23 02:52:58 1632365578 93.8000 2021-09-23 02:51:58 1632365518 93.7000 2021-09-23 02:50:58 1632365458 93.5000 2021-09-23 02:49:58 1632365398 93.1000 2021-09-23 02:48:59 1632365339 92.9000 2021-09-23 02:47:58 1632365278 92.5000 2021-09-23 02:46:58 1632365218 92.6000 2021-09-23 02:45:58 1632365158 92.3000 2021-09-23 02:44:59 1632365099 92.4000 2021-09-23 02:43:58 1632365038 91.9000 2021-09-23 02:42:58 1632364978 92.1000 2021-09-23 02:41:58 1632364918 92.9000 2021-09-23 02:40:58 1632364858 93.3000 2021-09-23 02:39:59 1632364799 93.1000 2021-09-23 02:38:58 1632364738 92.8000 2021-09-23 02:37:58 1632364678 92.9000 2021-09-23 02:36:58 1632364618 92.9000 2021-09-23 02:35:59 1632364559 92.9000 2021-09-23 02:34:58 1632364498 92.8000 2021-09-23 02:33:58 1632364438 92.7000 2021-09-23 02:32:58 1632364378 92.4000 2021-09-23 02:31:58 1632364318 92.5000 2021-09-23 02:30:59 1632364259 92.8000 2021-09-23 02:29:58 1632364198 92.8000 2021-09-23 02:28:58 1632364138 92.8000 2021-09-23 02:27:58 1632364078 92.8000 2021-09-23 02:26:59 1632364019 92.6000 2021-09-23 02:25:58 1632363958 92.8000 2021-09-23 02:24:58 1632363898 92.8000 2021-09-23 02:23:58 1632363838 92.7000 2021-09-23 02:22:59 1632363779 92.6000 2021-09-23 02:21:58 1632363718 92.5000 2021-09-23 02:20:58 1632363658 92.5000 2021-09-23 02:19:58 1632363598 92.4000 2021-09-23 02:18:58 1632363538 92.4000 2021-09-23 02:17:59 1632363479 92.3000 2021-09-23 02:16:58 1632363418 92.1000 2021-09-23 02:15:58 1632363358 91.8000 2021-09-23 02:14:58 1632363298 91.9000 2021-09-23 02:13:59 1632363239 91.6000 2021-09-23 02:12:58 1632363178 91.6000 2021-09-23 02:11:58 1632363118 91.5000 2021-09-23 02:10:58 1632363058 91.2000 2021-09-23 02:09:59 1632362999 91.1000 2021-09-23 02:08:58 1632362938 90.9000 2021-09-23 02:07:58 1632362878 90.8000 2021-09-23 02:06:58 1632362818 90.4000 2021-09-23 02:05:58 1632362758 90.4000 2021-09-23 02:04:59 1632362699 90.1000 2021-09-23 02:03:58 1632362638 89.7000 2021-09-23 02:02:58 1632362578 89.8000 2021-09-23 02:01:58 1632362518 89.7000 2021-09-23 02:00:59 1632362459 89.9000 2021-09-23 01:59:58 1632362398 90.1000 2021-09-23 01:58:58 1632362338 90.5000 2021-09-23 01:57:58 1632362278 90.5000 2021-09-23 01:56:59 1632362219 90.8000 2021-09-23 01:55:58 1632362158 91.4000 2021-09-23 01:54:58 1632362098 91.4000 2021-09-23 01:53:58 1632362038 91.7000 2021-09-23 01:52:58 1632361978 91.7000 2021-09-23 01:51:59 1632361919 91.6000 2021-09-23 01:50:58 1632361858 91.5000 2021-09-23 01:49:58 1632361798 91.1000 2021-09-23 01:48:58 1632361738 90.6000 2021-09-23 01:47:59 1632361679 90.3000 2021-09-23 01:46:58 1632361618 90.1000 2021-09-23 01:45:58 1632361558 89.8000 2021-09-23 01:44:58 1632361498 89.3000 2021-09-23 01:43:59 1632361439 89.0000 2021-09-23 01:42:58 1632361378 88.6000 2021-09-23 01:41:58 1632361318 88.3000 2021-09-23 01:40:58 1632361258 88.4000 2021-09-23 01:39:58 1632361198 88.5000 2021-09-23 01:38:59 1632361139 88.4000 2021-09-23 01:37:58 1632361078 88.5000 2021-09-23 01:36:58 1632361018 88.5000 2021-09-23 01:35:58 1632360958 88.5000 2021-09-23 01:34:59 1632360899 88.5000 2021-09-23 01:33:58 1632360838 88.5000 2021-09-23 01:32:58 1632360778 88.5000 2021-09-23 01:31:58 1632360718 88.3000 2021-09-23 01:30:58 1632360658 88.4000 2021-09-23 01:29:59 1632360599 88.3000 2021-09-23 01:28:58 1632360538 88.2000 2021-09-23 01:27:58 1632360478 88.0000 2021-09-23 01:26:58 1632360418 88.2000 2021-09-23 01:25:59 1632360359 88.3000 2021-09-23 01:24:58 1632360298 88.5000 2021-09-23 01:23:58 1632360238 88.4000 2021-09-23 01:22:58 1632360178 88.3000 2021-09-23 01:21:59 1632360119 88.4000 2021-09-23 01:20:58 1632360058 88.2000 2021-09-23 01:19:58 1632359998 88.0000 2021-09-23 01:18:58 1632359938 87.7000 2021-09-23 01:17:58 1632359878 87.8000 2021-09-23 01:16:59 1632359819 87.8000 2021-09-23 01:15:58 1632359758 87.9000 2021-09-23 01:14:58 1632359698 87.7000 2021-09-23 01:13:58 1632359638 87.6000 2021-09-23 01:12:59 1632359579 87.5000 2021-09-23 01:11:58 1632359518 87.3000 2021-09-23 01:10:58 1632359458 87.3000 2021-09-23 01:09:58 1632359398 87.1000 2021-09-23 01:08:59 1632359339 87.1000 2021-09-23 01:07:58 1632359278 86.8000 2021-09-23 01:06:58 1632359218 86.6000 2021-09-23 01:05:58 1632359158 86.4000 2021-09-23 01:04:58 1632359098 86.2000 2021-09-23 01:03:59 1632359039 86.1000 2021-09-23 01:02:58 1632358978 86.2000 2021-09-23 01:01:58 1632358918 86.3000 2021-09-23 01:00:58 1632358858 86.3000 2021-09-23 00:59:59 1632358799 86.3000 2021-09-23 00:58:58 1632358738 86.1000 2021-09-23 00:57:58 1632358678 85.7000 2021-09-23 00:56:58 1632358618 85.7000 2021-09-23 00:55:59 1632358559 85.5000 2021-09-23 00:54:58 1632358498 85.1000 2021-09-23 00:53:58 1632358438 85.1000 2021-09-23 00:52:58 1632358378 84.9000 2021-09-23 00:51:58 1632358318 84.7000 2021-09-23 00:50:59 1632358259 84.7000 2021-09-23 00:49:58 1632358198 84.2000 2021-09-23 00:48:58 1632358138 83.7000 2021-09-23 00:47:58 1632358078 83.4000 2021-09-23 00:46:59 1632358019 82.7000 2021-09-23 00:45:58 1632357958 82.9000 2021-09-23 00:44:58 1632357898 82.8000 2021-09-23 00:43:58 1632357838 82.5000 2021-09-23 00:42:59 1632357779 82.8000 2021-09-23 00:41:58 1632357718 83.0000 2021-09-23 00:40:58 1632357658 83.1000 2021-09-23 00:39:58 1632357598 83.3000 2021-09-23 00:38:58 1632357538 83.5000 2021-09-23 00:37:59 1632357479 83.6000 2021-09-23 00:36:58 1632357418 83.3000 2021-09-23 00:35:58 1632357358 83.4000 2021-09-23 00:34:58 1632357298 83.8000 2021-09-23 00:33:59 1632357239 83.6000 2021-09-23 00:32:58 1632357178 83.5000 2021-09-23 00:31:58 1632357118 83.7000 2021-09-23 00:30:58 1632357058 83.9000 2021-09-23 00:29:59 1632356999 84.1000 2021-09-23 00:28:58 1632356938 84.3000 2021-09-23 00:27:58 1632356878 84.2000 2021-09-23 00:26:58 1632356818 84.1000 2021-09-23 00:25:58 1632356758 84.1000 2021-09-23 00:24:59 1632356699 83.7000 2021-09-23 00:23:58 1632356638 83.6000 2021-09-23 00:22:58 1632356578 83.6000 2021-09-23 00:21:58 1632356518 83.3000 2021-09-23 00:20:59 1632356459 83.3000 2021-09-23 00:19:58 1632356398 83.2000 2021-09-23 00:18:58 1632356338 83.1000 2021-09-23 00:17:58 1632356278 82.7000 2021-09-23 00:16:58 1632356218 82.7000 2021-09-23 00:15:59 1632356159 82.6000 2021-09-23 00:14:58 1632356098 82.4000 2021-09-23 00:13:58 1632356038 82.3000 2021-09-23 00:12:58 1632355978 82.4000 2021-09-23 00:11:59 1632355919 82.5000 2021-09-23 00:10:58 1632355858 82.2000 2021-09-23 00:09:58 1632355798 81.9000 2021-09-23 00:08:58 1632355738 81.9000 2021-09-23 00:07:59 1632355679 81.8000 2021-09-23 00:06:58 1632355618 81.8000 2021-09-23 00:05:58 1632355558 81.8000 2021-09-23 00:04:58 1632355498 81.9000 2021-09-23 00:03:58 1632355438 81.8000 2021-09-23 00:02:59 1632355379 81.7000 2021-09-23 00:01:59 1632355319 81.5000 2021-09-23 00:00:58 1632355258 81.2000