#Date Unixtime Value #------------------------------------------------- 2021-09-22 23:59:58 1632355198 81.0000 2021-09-22 23:58:58 1632355138 80.8000 2021-09-22 23:57:58 1632355078 80.8000 2021-09-22 23:56:59 1632355019 80.8000 2021-09-22 23:55:58 1632354958 80.4000 2021-09-22 23:54:58 1632354898 80.4000 2021-09-22 23:53:58 1632354838 80.4000 2021-09-22 23:52:59 1632354779 80.3000 2021-09-22 23:51:58 1632354718 80.4000 2021-09-22 23:50:58 1632354658 80.4000 2021-09-22 23:49:58 1632354598 80.7000 2021-09-22 23:48:59 1632354539 80.6000 2021-09-22 23:47:58 1632354478 80.6000 2021-09-22 23:46:58 1632354418 80.7000 2021-09-22 23:45:58 1632354358 80.7000 2021-09-22 23:44:58 1632354298 81.0000 2021-09-22 23:43:59 1632354239 81.0000 2021-09-22 23:42:58 1632354178 81.1000 2021-09-22 23:41:58 1632354118 81.0000 2021-09-22 23:40:58 1632354058 81.2000 2021-09-22 23:39:59 1632353999 81.3000 2021-09-22 23:38:58 1632353938 81.5000 2021-09-22 23:37:58 1632353878 81.4000 2021-09-22 23:36:58 1632353818 81.3000 2021-09-22 23:35:58 1632353758 81.3000 2021-09-22 23:34:59 1632353699 81.5000 2021-09-22 23:33:58 1632353638 81.6000 2021-09-22 23:32:58 1632353578 81.8000 2021-09-22 23:31:58 1632353518 81.8000 2021-09-22 23:30:59 1632353459 82.0000 2021-09-22 23:29:58 1632353398 81.9000 2021-09-22 23:28:58 1632353338 82.0000 2021-09-22 23:27:58 1632353278 81.9000 2021-09-22 23:26:58 1632353218 81.9000 2021-09-22 23:25:58 1632353158 81.9000 2021-09-22 23:24:58 1632353098 81.9000 2021-09-22 23:23:58 1632353038 81.8000 2021-09-22 23:22:58 1632352978 81.7000 2021-09-22 23:21:59 1632352919 81.5000 2021-09-22 23:20:58 1632352858 81.8000 2021-09-22 23:19:58 1632352798 81.9000 2021-09-22 23:18:58 1632352738 82.0000 2021-09-22 23:17:59 1632352679 82.0000 2021-09-22 23:16:58 1632352618 82.0000 2021-09-22 23:15:58 1632352558 81.8000 2021-09-22 23:14:58 1632352498 81.7000 2021-09-22 23:13:58 1632352438 81.7000 2021-09-22 23:12:59 1632352379 81.7000 2021-09-22 23:11:58 1632352318 81.3000 2021-09-22 23:10:58 1632352258 81.4000 2021-09-22 23:09:58 1632352198 81.3000 2021-09-22 23:08:59 1632352139 81.1000 2021-09-22 23:07:58 1632352078 80.8000 2021-09-22 23:06:58 1632352018 80.5000 2021-09-22 23:05:58 1632351958 80.2000 2021-09-22 23:04:59 1632351899 80.2000 2021-09-22 23:03:58 1632351838 80.1000 2021-09-22 23:02:58 1632351778 79.7000 2021-09-22 23:01:58 1632351718 79.7000 2021-09-22 23:00:58 1632351658 79.5000 2021-09-22 22:59:59 1632351599 79.2000 2021-09-22 22:58:58 1632351538 79.2000 2021-09-22 22:57:58 1632351478 79.2000 2021-09-22 22:56:58 1632351418 79.1000 2021-09-22 22:55:59 1632351359 79.4000 2021-09-22 22:54:58 1632351298 79.5000 2021-09-22 22:53:58 1632351238 79.6000 2021-09-22 22:52:58 1632351178 79.7000 2021-09-22 22:51:59 1632351119 79.7000 2021-09-22 22:50:58 1632351058 79.6000 2021-09-22 22:49:58 1632350998 79.6000 2021-09-22 22:48:58 1632350938 79.6000 2021-09-22 22:47:58 1632350878 79.5000 2021-09-22 22:46:59 1632350819 79.7000 2021-09-22 22:45:58 1632350758 80.1000 2021-09-22 22:44:58 1632350698 80.0000 2021-09-22 22:43:58 1632350638 79.8000 2021-09-22 22:42:59 1632350579 80.0000 2021-09-22 22:41:58 1632350518 79.8000 2021-09-22 22:40:58 1632350458 80.1000 2021-09-22 22:39:58 1632350398 80.2000 2021-09-22 22:38:58 1632350338 80.1000 2021-09-22 22:37:59 1632350279 79.7000 2021-09-22 22:36:58 1632350218 79.7000 2021-09-22 22:35:58 1632350158 79.7000 2021-09-22 22:34:58 1632350098 79.6000 2021-09-22 22:33:59 1632350039 79.4000 2021-09-22 22:32:58 1632349978 79.3000 2021-09-22 22:31:58 1632349918 79.1000 2021-09-22 22:30:58 1632349858 79.2000 2021-09-22 22:29:59 1632349799 79.3000 2021-09-22 22:28:58 1632349738 79.3000 2021-09-22 22:27:58 1632349678 79.5000 2021-09-22 22:26:58 1632349618 79.6000 2021-09-22 22:25:58 1632349558 79.7000 2021-09-22 22:24:59 1632349499 79.8000 2021-09-22 22:23:58 1632349438 80.1000 2021-09-22 22:22:58 1632349378 80.2000 2021-09-22 22:21:58 1632349318 80.5000 2021-09-22 22:20:59 1632349259 80.5000 2021-09-22 22:19:58 1632349198 80.5000 2021-09-22 22:18:58 1632349138 80.5000 2021-09-22 22:17:58 1632349078 80.6000 2021-09-22 22:16:59 1632349019 80.5000 2021-09-22 22:15:58 1632348958 80.6000 2021-09-22 22:14:58 1632348898 80.8000 2021-09-22 22:13:58 1632348838 80.9000 2021-09-22 22:12:58 1632348778 81.0000 2021-09-22 22:11:59 1632348719 81.0000 2021-09-22 22:10:58 1632348658 81.0000 2021-09-22 22:09:58 1632348598 81.0000 2021-09-22 22:08:58 1632348538 81.2000 2021-09-22 22:07:59 1632348479 81.1000 2021-09-22 22:06:58 1632348418 81.0000 2021-09-22 22:05:58 1632348358 81.0000 2021-09-22 22:04:58 1632348298 81.1000 2021-09-22 22:03:58 1632348238 81.2000 2021-09-22 22:02:58 1632348178 81.3000 2021-09-22 22:01:58 1632348118 81.3000 2021-09-22 22:00:58 1632348058 81.3000 2021-09-22 21:59:58 1632347998 81.3000 2021-09-22 21:58:59 1632347939 81.4000 2021-09-22 21:57:58 1632347878 81.3000 2021-09-22 21:56:58 1632347818 81.4000 2021-09-22 21:55:58 1632347758 81.3000 2021-09-22 21:54:59 1632347699 81.2000 2021-09-22 21:53:58 1632347638 81.0000 2021-09-22 21:52:58 1632347578 80.8000 2021-09-22 21:51:58 1632347518 80.9000 2021-09-22 21:50:58 1632347458 81.0000 2021-09-22 21:49:59 1632347399 81.1000 2021-09-22 21:48:58 1632347338 81.2000 2021-09-22 21:47:58 1632347278 81.2000 2021-09-22 21:46:58 1632347218 81.7000 2021-09-22 21:45:59 1632347159 81.7000 2021-09-22 21:44:58 1632347098 82.2000 2021-09-22 21:43:58 1632347038 82.4000 2021-09-22 21:42:58 1632346978 82.2000 2021-09-22 21:41:59 1632346919 82.4000 2021-09-22 21:40:58 1632346858 82.4000 2021-09-22 21:39:58 1632346798 81.8000 2021-09-22 21:38:58 1632346738 81.6000 2021-09-22 21:37:59 1632346679 81.7000 2021-09-22 21:36:58 1632346618 81.0000 2021-09-22 21:35:58 1632346558 80.4000 2021-09-22 21:34:58 1632346498 80.3000 2021-09-22 21:33:58 1632346438 80.4000 2021-09-22 21:32:59 1632346379 79.6000 2021-09-22 21:31:58 1632346318 79.3000 2021-09-22 21:30:58 1632346258 79.0000 2021-09-22 21:29:58 1632346198 78.9000 2021-09-22 21:28:59 1632346139 78.9000 2021-09-22 21:27:58 1632346078 78.6000 2021-09-22 21:26:58 1632346018 78.6000 2021-09-22 21:25:58 1632345958 78.3000 2021-09-22 21:24:58 1632345898 78.2000 2021-09-22 21:23:59 1632345839 78.2000 2021-09-22 21:22:58 1632345778 78.1000 2021-09-22 21:21:58 1632345718 78.2000 2021-09-22 21:20:58 1632345658 78.3000 2021-09-22 21:19:59 1632345599 78.4000 2021-09-22 21:18:58 1632345538 78.6000 2021-09-22 21:17:58 1632345478 79.1000 2021-09-22 21:16:58 1632345418 79.3000 2021-09-22 21:15:59 1632345359 79.5000 2021-09-22 21:14:58 1632345298 79.5000 2021-09-22 21:13:58 1632345238 79.3000 2021-09-22 21:12:58 1632345178 79.2000 2021-09-22 21:11:58 1632345118 78.9000 2021-09-22 21:10:59 1632345059 78.8000 2021-09-22 21:09:58 1632344998 78.6000 2021-09-22 21:08:58 1632344938 78.6000 2021-09-22 21:07:58 1632344878 78.6000 2021-09-22 21:06:59 1632344819 78.6000 2021-09-22 21:05:58 1632344758 78.6000 2021-09-22 21:04:58 1632344698 78.6000 2021-09-22 21:03:58 1632344638 78.5000 2021-09-22 21:02:58 1632344578 78.5000 2021-09-22 21:01:59 1632344519 78.5000 2021-09-22 21:00:58 1632344458 78.5000 2021-09-22 20:59:58 1632344398 78.5000 2021-09-22 20:58:58 1632344338 78.5000 2021-09-22 20:57:59 1632344279 78.6000 2021-09-22 20:56:58 1632344218 78.7000 2021-09-22 20:55:58 1632344158 78.4000 2021-09-22 20:54:58 1632344098 78.6000 2021-09-22 20:53:58 1632344038 78.5000 2021-09-22 20:52:58 1632343978 78.4000 2021-09-22 20:51:58 1632343918 78.3000 2021-09-22 20:50:58 1632343858 77.8000 2021-09-22 20:49:58 1632343798 77.5000 2021-09-22 20:48:59 1632343739 77.3000 2021-09-22 20:47:58 1632343678 77.4000 2021-09-22 20:46:58 1632343618 77.4000 2021-09-22 20:45:58 1632343558 77.4000 2021-09-22 20:44:59 1632343499 77.3000 2021-09-22 20:43:58 1632343438 77.3000 2021-09-22 20:42:58 1632343378 77.3000 2021-09-22 20:41:58 1632343318 77.3000 2021-09-22 20:40:58 1632343258 77.3000 2021-09-22 20:39:59 1632343199 77.1000 2021-09-22 20:38:58 1632343138 77.3000 2021-09-22 20:37:58 1632343078 77.3000 2021-09-22 20:36:58 1632343018 77.1000 2021-09-22 20:35:59 1632342959 76.7000 2021-09-22 20:34:58 1632342898 76.6000 2021-09-22 20:33:58 1632342838 76.5000 2021-09-22 20:32:58 1632342778 76.7000 2021-09-22 20:31:58 1632342718 76.8000 2021-09-22 20:30:59 1632342659 76.9000 2021-09-22 20:29:58 1632342598 76.9000 2021-09-22 20:28:58 1632342538 76.7000 2021-09-22 20:27:58 1632342478 76.7000 2021-09-22 20:26:59 1632342419 76.6000 2021-09-22 20:25:58 1632342358 76.5000 2021-09-22 20:24:58 1632342298 76.6000 2021-09-22 20:23:58 1632342238 76.5000 2021-09-22 20:22:58 1632342178 76.4000 2021-09-22 20:21:59 1632342119 76.6000 2021-09-22 20:20:58 1632342058 76.6000 2021-09-22 20:19:58 1632341998 76.6000 2021-09-22 20:18:58 1632341938 76.5000 2021-09-22 20:17:59 1632341879 76.4000 2021-09-22 20:16:58 1632341818 76.3000 2021-09-22 20:15:58 1632341758 76.0000 2021-09-22 20:14:58 1632341698 75.8000 2021-09-22 20:13:59 1632341639 75.3000 2021-09-22 20:12:58 1632341578 75.1000 2021-09-22 20:11:58 1632341518 75.1000 2021-09-22 20:10:58 1632341458 75.2000 2021-09-22 20:09:58 1632341398 75.3000 2021-09-22 20:08:59 1632341339 75.2000 2021-09-22 20:07:58 1632341278 75.1000 2021-09-22 20:06:58 1632341218 74.9000 2021-09-22 20:05:58 1632341158 74.9000 2021-09-22 20:04:59 1632341099 74.9000 2021-09-22 20:03:58 1632341038 74.9000 2021-09-22 20:02:58 1632340978 74.5000 2021-09-22 20:01:58 1632340918 74.1000 2021-09-22 20:00:59 1632340859 73.9000 2021-09-22 19:59:58 1632340798 73.9000 2021-09-22 19:58:58 1632340738 73.6000 2021-09-22 19:57:58 1632340678 73.2000 2021-09-22 19:56:58 1632340618 72.7000 2021-09-22 19:55:59 1632340559 72.3000 2021-09-22 19:54:58 1632340498 72.3000 2021-09-22 19:53:58 1632340438 71.9000 2021-09-22 19:52:58 1632340378 71.9000 2021-09-22 19:51:59 1632340319 71.8000 2021-09-22 19:50:58 1632340258 71.8000 2021-09-22 19:49:58 1632340198 71.8000 2021-09-22 19:48:58 1632340138 71.7000 2021-09-22 19:47:58 1632340078 71.8000 2021-09-22 19:46:59 1632340019 71.6000 2021-09-22 19:45:58 1632339958 71.6000 2021-09-22 19:44:58 1632339898 71.6000 2021-09-22 19:43:58 1632339838 71.6000 2021-09-22 19:42:59 1632339779 71.8000 2021-09-22 19:41:58 1632339718 72.1000 2021-09-22 19:40:58 1632339658 72.1000 2021-09-22 19:39:58 1632339598 72.4000 2021-09-22 19:38:59 1632339539 72.3000 2021-09-22 19:37:58 1632339478 72.3000 2021-09-22 19:36:58 1632339418 72.1000 2021-09-22 19:35:58 1632339358 72.2000 2021-09-22 19:34:58 1632339298 72.3000 2021-09-22 19:33:59 1632339239 72.3000 2021-09-22 19:32:58 1632339178 72.5000 2021-09-22 19:31:58 1632339118 72.5000 2021-09-22 19:30:58 1632339058 72.8000 2021-09-22 19:29:59 1632338999 73.0000 2021-09-22 19:28:58 1632338938 73.0000 2021-09-22 19:27:58 1632338878 72.9000 2021-09-22 19:26:58 1632338818 72.9000 2021-09-22 19:25:58 1632338758 72.8000 2021-09-22 19:24:59 1632338699 72.8000 2021-09-22 19:23:58 1632338638 72.6000 2021-09-22 19:22:58 1632338578 72.5000 2021-09-22 19:21:58 1632338518 72.4000 2021-09-22 19:20:59 1632338459 72.3000 2021-09-22 19:19:58 1632338398 72.0000 2021-09-22 19:18:58 1632338338 71.9000 2021-09-22 19:17:58 1632338278 72.1000 2021-09-22 19:16:59 1632338219 72.2000 2021-09-22 19:15:58 1632338158 72.2000 2021-09-22 19:14:58 1632338098 72.2000 2021-09-22 19:13:58 1632338038 72.0000 2021-09-22 19:12:58 1632337978 71.8000 2021-09-22 19:11:59 1632337919 71.7000 2021-09-22 19:10:58 1632337858 71.3000 2021-09-22 19:09:58 1632337798 71.6000 2021-09-22 19:08:58 1632337738 71.3000 2021-09-22 19:07:59 1632337679 71.3000 2021-09-22 19:06:58 1632337618 70.9000 2021-09-22 19:05:58 1632337558 70.6000 2021-09-22 19:04:58 1632337498 70.7000 2021-09-22 19:03:59 1632337439 70.4000 2021-09-22 19:02:58 1632337378 70.5000 2021-09-22 19:01:58 1632337318 70.6000 2021-09-22 19:00:58 1632337258 70.7000 2021-09-22 18:59:58 1632337198 70.7000 2021-09-22 18:58:59 1632337139 70.6000 2021-09-22 18:57:58 1632337078 70.6000 2021-09-22 18:56:58 1632337018 70.7000 2021-09-22 18:55:58 1632336958 70.5000 2021-09-22 18:54:59 1632336899 70.6000 2021-09-22 18:53:58 1632336838 70.6000 2021-09-22 18:52:58 1632336778 70.5000 2021-09-22 18:51:58 1632336718 70.6000 2021-09-22 18:50:58 1632336658 70.5000 2021-09-22 18:49:59 1632336599 70.5000 2021-09-22 18:48:58 1632336538 70.7000 2021-09-22 18:47:58 1632336478 70.3000 2021-09-22 18:46:58 1632336418 70.5000 2021-09-22 18:45:59 1632336359 70.2000 2021-09-22 18:44:58 1632336298 70.1000 2021-09-22 18:43:58 1632336238 70.0000 2021-09-22 18:42:58 1632336178 69.8000 2021-09-22 18:41:59 1632336119 70.0000 2021-09-22 18:40:58 1632336058 70.2000 2021-09-22 18:39:58 1632335998 70.2000 2021-09-22 18:38:58 1632335938 70.3000 2021-09-22 18:37:58 1632335878 70.3000 2021-09-22 18:36:59 1632335819 70.2000 2021-09-22 18:35:58 1632335758 69.7000 2021-09-22 18:34:58 1632335698 71.1000 2021-09-22 18:33:58 1632335638 71.0000 2021-09-22 18:32:59 1632335579 70.8000 2021-09-22 18:31:58 1632335518 71.0000 2021-09-22 18:30:58 1632335458 71.1000 2021-09-22 18:29:58 1632335398 71.4000 2021-09-22 18:28:59 1632335339 71.7000 2021-09-22 18:27:58 1632335278 71.8000 2021-09-22 18:26:58 1632335218 71.4000 2021-09-22 18:25:58 1632335158 71.6000 2021-09-22 18:24:58 1632335098 71.5000 2021-09-22 18:23:59 1632335039 70.9000 2021-09-22 18:22:58 1632334978 71.7000 2021-09-22 18:21:58 1632334918 71.5000 2021-09-22 18:20:58 1632334858 71.0000 2021-09-22 18:19:59 1632334799 71.4000 2021-09-22 18:18:58 1632334738 71.4000 2021-09-22 18:17:58 1632334678 70.7000 2021-09-22 18:16:58 1632334618 70.9000 2021-09-22 18:15:58 1632334558 70.4000 2021-09-22 18:14:59 1632334499 70.5000 2021-09-22 18:13:58 1632334438 70.5000 2021-09-22 18:12:58 1632334378 70.8000 2021-09-22 18:11:58 1632334318 70.7000 2021-09-22 18:10:59 1632334259 70.4000 2021-09-22 18:09:58 1632334198 70.7000 2021-09-22 18:08:58 1632334138 70.6000 2021-09-22 18:07:58 1632334078 71.3000 2021-09-22 18:06:59 1632334019 71.1000 2021-09-22 18:05:58 1632333958 71.6000 2021-09-22 18:04:58 1632333898 71.8000 2021-09-22 18:03:58 1632333838 71.0000 2021-09-22 18:02:58 1632333778 71.5000 2021-09-22 18:01:59 1632333719 71.5000 2021-09-22 18:00:58 1632333658 71.9000 2021-09-22 17:59:58 1632333598 71.7000 2021-09-22 17:58:58 1632333538 71.7000 2021-09-22 17:57:59 1632333479 71.0000 2021-09-22 17:56:58 1632333418 72.5000 2021-09-22 17:55:58 1632333358 72.7000 2021-09-22 17:54:58 1632333298 72.9000 2021-09-22 17:53:58 1632333238 72.6000 2021-09-22 17:52:59 1632333179 72.4000 2021-09-22 17:51:58 1632333118 72.5000 2021-09-22 17:50:58 1632333058 72.5000 2021-09-22 17:49:58 1632332998 72.4000 2021-09-22 17:48:59 1632332939 72.4000 2021-09-22 17:47:58 1632332878 72.3000 2021-09-22 17:46:58 1632332818 72.3000 2021-09-22 17:45:58 1632332758 72.2000 2021-09-22 17:44:58 1632332698 72.3000 2021-09-22 17:43:59 1632332639 72.1000 2021-09-22 17:42:58 1632332578 72.3000 2021-09-22 17:41:58 1632332518 72.4000 2021-09-22 17:40:58 1632332458 72.2000 2021-09-22 17:39:59 1632332399 72.3000 2021-09-22 17:38:58 1632332338 72.3000 2021-09-22 17:37:58 1632332278 72.2000 2021-09-22 17:36:58 1632332218 72.1000 2021-09-22 17:35:58 1632332158 71.9000 2021-09-22 17:34:59 1632332099 71.7000 2021-09-22 17:33:58 1632332038 71.7000 2021-09-22 17:32:58 1632331978 71.6000 2021-09-22 17:31:58 1632331918 71.6000 2021-09-22 17:30:59 1632331859 71.4000 2021-09-22 17:29:58 1632331798 71.1000 2021-09-22 17:28:58 1632331738 71.0000 2021-09-22 17:27:58 1632331678 70.9000 2021-09-22 17:26:59 1632331619 70.6000 2021-09-22 17:25:58 1632331558 70.5000 2021-09-22 17:24:58 1632331498 70.4000 2021-09-22 17:23:58 1632331438 70.3000 2021-09-22 17:22:58 1632331378 70.2000 2021-09-22 17:21:59 1632331319 70.2000 2021-09-22 17:20:58 1632331258 70.1000 2021-09-22 17:19:58 1632331198 69.8000 2021-09-22 17:18:58 1632331138 69.7000 2021-09-22 17:17:59 1632331079 69.4000 2021-09-22 17:16:58 1632331018 69.4000 2021-09-22 17:15:58 1632330958 69.3000 2021-09-22 17:14:58 1632330898 69.2000 2021-09-22 17:13:59 1632330839 68.8000 2021-09-22 17:12:58 1632330778 68.5000 2021-09-22 17:11:58 1632330718 68.7000 2021-09-22 17:10:58 1632330658 68.3000 2021-09-22 17:09:58 1632330598 68.0000 2021-09-22 17:08:59 1632330539 67.9000 2021-09-22 17:07:58 1632330478 67.8000 2021-09-22 17:06:58 1632330418 67.6000 2021-09-22 17:05:58 1632330358 67.5000 2021-09-22 17:04:59 1632330299 67.2000 2021-09-22 17:03:58 1632330238 67.2000 2021-09-22 17:02:58 1632330178 66.9000 2021-09-22 17:01:58 1632330118 66.3000 2021-09-22 17:00:58 1632330058 66.3000 2021-09-22 16:59:59 1632329999 66.0000 2021-09-22 16:58:58 1632329938 65.9000 2021-09-22 16:57:58 1632329878 65.4000 2021-09-22 16:56:58 1632329818 65.7000 2021-09-22 16:55:59 1632329759 65.4000 2021-09-22 16:54:58 1632329698 65.5000 2021-09-22 16:53:58 1632329638 65.6000 2021-09-22 16:52:58 1632329578 64.9000 2021-09-22 16:51:59 1632329519 64.8000 2021-09-22 16:50:58 1632329458 64.7000 2021-09-22 16:49:58 1632329398 64.7000 2021-09-22 16:48:58 1632329338 64.8000 2021-09-22 16:47:58 1632329278 64.1000 2021-09-22 16:46:59 1632329219 64.4000 2021-09-22 16:45:58 1632329158 64.4000 2021-09-22 16:44:58 1632329098 63.9000 2021-09-22 16:43:58 1632329038 63.9000 2021-09-22 16:42:59 1632328979 63.8000 2021-09-22 16:41:58 1632328918 63.4000 2021-09-22 16:40:58 1632328858 63.5000 2021-09-22 16:39:58 1632328798 63.2000 2021-09-22 16:38:58 1632328738 63.1000 2021-09-22 16:37:59 1632328679 62.7000 2021-09-22 16:36:58 1632328618 62.6000 2021-09-22 16:35:58 1632328558 62.7000 2021-09-22 16:34:58 1632328498 62.2000 2021-09-22 16:33:59 1632328439 62.6000 2021-09-22 16:32:58 1632328378 63.0000 2021-09-22 16:31:58 1632328318 62.5000 2021-09-22 16:30:58 1632328258 62.4000 2021-09-22 16:29:59 1632328199 62.1000 2021-09-22 16:28:58 1632328138 62.1000 2021-09-22 16:27:58 1632328078 61.9000 2021-09-22 16:26:58 1632328018 61.3000 2021-09-22 16:25:58 1632327958 60.3000 2021-09-22 16:24:59 1632327899 61.1000 2021-09-22 16:23:58 1632327838 60.5000 2021-09-22 16:22:58 1632327778 60.7000 2021-09-22 16:21:58 1632327718 61.4000 2021-09-22 16:20:59 1632327659 59.3000 2021-09-22 16:19:58 1632327598 59.7000 2021-09-22 16:18:58 1632327538 60.9000 2021-09-22 16:17:58 1632327478 60.4000 2021-09-22 16:16:58 1632327418 60.2000 2021-09-22 16:15:59 1632327359 59.6000 2021-09-22 16:14:58 1632327298 59.9000 2021-09-22 16:13:58 1632327238 59.7000 2021-09-22 16:12:58 1632327178 58.6000 2021-09-22 16:11:59 1632327119 58.1000 2021-09-22 16:10:58 1632327058 57.7000 2021-09-22 16:09:58 1632326998 58.6000 2021-09-22 16:08:58 1632326938 58.8000 2021-09-22 16:07:59 1632326879 58.0000 2021-09-22 16:06:58 1632326818 58.0000 2021-09-22 16:05:58 1632326758 58.5000 2021-09-22 16:04:58 1632326698 58.6000 2021-09-22 16:03:58 1632326638 57.5000 2021-09-22 16:02:59 1632326579 58.8000 2021-09-22 16:01:58 1632326518 58.6000 2021-09-22 16:00:58 1632326458 57.0000 2021-09-22 15:59:58 1632326398 57.8000 2021-09-22 15:58:59 1632326339 59.2000 2021-09-22 15:57:58 1632326278 58.2000 2021-09-22 15:56:58 1632326218 57.5000 2021-09-22 15:55:58 1632326158 57.8000 2021-09-22 15:54:59 1632326099 58.2000 2021-09-22 15:53:58 1632326038 57.5000 2021-09-22 15:52:58 1632325978 57.3000 2021-09-22 15:51:58 1632325918 58.3000 2021-09-22 15:50:59 1632325859 58.8000 2021-09-22 15:49:58 1632325798 57.1000 2021-09-22 15:48:58 1632325738 57.7000 2021-09-22 15:47:58 1632325678 58.6000 2021-09-22 15:46:58 1632325618 57.8000 2021-09-22 15:45:59 1632325559 57.3000 2021-09-22 15:44:58 1632325498 57.3000 2021-09-22 15:43:58 1632325438 58.6000 2021-09-22 15:42:58 1632325378 58.9000 2021-09-22 15:41:59 1632325319 57.5000 2021-09-22 15:40:58 1632325258 59.4000 2021-09-22 15:39:58 1632325198 58.0000 2021-09-22 15:38:58 1632325138 57.0000 2021-09-22 15:37:58 1632325078 57.8000 2021-09-22 15:36:59 1632325019 58.4000 2021-09-22 15:35:58 1632324958 58.1000 2021-09-22 15:34:58 1632324898 58.1000 2021-09-22 15:33:58 1632324838 57.1000 2021-09-22 15:32:59 1632324779 56.7000 2021-09-22 15:31:58 1632324718 57.7000 2021-09-22 15:30:58 1632324658 59.8000 2021-09-22 15:29:58 1632324598 58.9000 2021-09-22 15:28:59 1632324539 57.8000 2021-09-22 15:27:58 1632324478 56.9000 2021-09-22 15:26:58 1632324418 57.1000 2021-09-22 15:25:58 1632324358 57.4000 2021-09-22 15:24:58 1632324298 56.6000 2021-09-22 15:23:59 1632324239 56.8000 2021-09-22 15:22:58 1632324178 56.6000 2021-09-22 15:21:58 1632324118 56.8000 2021-09-22 15:20:58 1632324058 55.8000 2021-09-22 15:19:59 1632323999 56.7000 2021-09-22 15:18:58 1632323938 55.2000 2021-09-22 15:17:58 1632323878 55.1000 2021-09-22 15:16:58 1632323818 54.6000 2021-09-22 15:15:59 1632323759 55.1000 2021-09-22 15:14:58 1632323698 57.0000 2021-09-22 15:13:58 1632323638 55.4000 2021-09-22 15:12:58 1632323578 56.1000 2021-09-22 15:11:58 1632323518 54.9000 2021-09-22 15:10:59 1632323459 56.9000 2021-09-22 15:09:58 1632323398 56.9000 2021-09-22 15:08:58 1632323338 55.4000 2021-09-22 15:07:58 1632323278 55.1000 2021-09-22 15:06:59 1632323219 53.9000 2021-09-22 15:05:58 1632323158 54.1000 2021-09-22 15:04:58 1632323098 53.8000 2021-09-22 15:03:58 1632323038 55.0000 2021-09-22 15:02:58 1632322978 53.5000 2021-09-22 15:01:59 1632322919 52.5000 2021-09-22 15:00:58 1632322858 53.2000 2021-09-22 14:59:58 1632322798 53.6000 2021-09-22 14:58:58 1632322738 53.9000 2021-09-22 14:57:59 1632322679 53.3000 2021-09-22 14:56:58 1632322618 53.0000 2021-09-22 14:55:58 1632322558 53.8000 2021-09-22 14:54:58 1632322498 54.5000 2021-09-22 14:53:59 1632322439 53.6000 2021-09-22 14:52:58 1632322378 53.8000 2021-09-22 14:51:58 1632322318 54.0000 2021-09-22 14:50:58 1632322258 54.1000 2021-09-22 14:49:58 1632322198 54.6000 2021-09-22 14:48:59 1632322139 54.6000 2021-09-22 14:47:58 1632322078 53.9000 2021-09-22 14:46:58 1632322018 55.4000 2021-09-22 14:45:58 1632321958 55.1000 2021-09-22 14:44:59 1632321899 54.9000 2021-09-22 14:43:58 1632321838 54.4000 2021-09-22 14:42:58 1632321778 55.8000 2021-09-22 14:41:58 1632321718 54.7000 2021-09-22 14:40:58 1632321658 55.0000 2021-09-22 14:39:59 1632321599 54.2000 2021-09-22 14:38:58 1632321538 54.9000 2021-09-22 14:37:58 1632321478 54.1000 2021-09-22 14:36:58 1632321418 54.1000 2021-09-22 14:35:59 1632321359 54.6000 2021-09-22 14:34:58 1632321298 54.1000 2021-09-22 14:33:58 1632321238 54.5000 2021-09-22 14:32:58 1632321178 53.7000 2021-09-22 14:31:58 1632321118 56.0000 2021-09-22 14:30:59 1632321059 55.3000 2021-09-22 14:29:58 1632320998 55.9000 2021-09-22 14:28:58 1632320938 55.4000 2021-09-22 14:27:58 1632320878 54.5000 2021-09-22 14:26:59 1632320819 52.5000 2021-09-22 14:25:58 1632320758 51.5000 2021-09-22 14:24:58 1632320698 51.0000 2021-09-22 14:23:58 1632320638 55.9000 2021-09-22 14:22:59 1632320579 53.6000 2021-09-22 14:21:58 1632320518 52.2000 2021-09-22 14:20:58 1632320458 51.7000 2021-09-22 14:19:58 1632320398 52.6000 2021-09-22 14:18:58 1632320338 52.1000 2021-09-22 14:17:59 1632320279 51.7000 2021-09-22 14:16:58 1632320218 52.2000 2021-09-22 14:15:58 1632320158 53.5000 2021-09-22 14:14:58 1632320098 54.0000 2021-09-22 14:13:59 1632320039 52.6000 2021-09-22 14:12:58 1632319978 54.0000 2021-09-22 14:11:58 1632319918 52.6000 2021-09-22 14:10:58 1632319858 52.8000 2021-09-22 14:09:59 1632319799 52.2000 2021-09-22 14:08:58 1632319738 52.9000 2021-09-22 14:07:58 1632319678 52.1000 2021-09-22 14:06:58 1632319618 54.1000 2021-09-22 14:05:58 1632319558 54.6000 2021-09-22 14:04:59 1632319499 53.8000 2021-09-22 14:03:58 1632319438 54.2000 2021-09-22 14:02:58 1632319378 53.7000 2021-09-22 14:01:58 1632319318 53.9000 2021-09-22 14:00:59 1632319259 53.7000 2021-09-22 13:59:58 1632319198 53.9000 2021-09-22 13:58:58 1632319138 53.6000 2021-09-22 13:57:58 1632319078 54.3000 2021-09-22 13:56:58 1632319018 53.6000 2021-09-22 13:55:59 1632318959 54.8000 2021-09-22 13:54:58 1632318898 54.4000 2021-09-22 13:53:58 1632318838 54.3000 2021-09-22 13:52:58 1632318778 54.0000 2021-09-22 13:51:59 1632318719 54.1000 2021-09-22 13:50:58 1632318658 53.7000 2021-09-22 13:49:58 1632318598 55.7000 2021-09-22 13:48:58 1632318538 54.8000 2021-09-22 13:47:59 1632318479 55.0000 2021-09-22 13:46:58 1632318418 54.9000 2021-09-22 13:45:58 1632318358 53.3000 2021-09-22 13:44:58 1632318298 53.6000 2021-09-22 13:43:59 1632318239 53.3000 2021-09-22 13:42:58 1632318178 52.6000 2021-09-22 13:41:58 1632318118 52.7000 2021-09-22 13:40:58 1632318058 52.7000 2021-09-22 13:39:58 1632317998 53.1000 2021-09-22 13:38:59 1632317939 53.0000 2021-09-22 13:37:58 1632317878 52.6000 2021-09-22 13:36:58 1632317818 51.8000 2021-09-22 13:35:58 1632317758 52.3000 2021-09-22 13:34:59 1632317699 50.7000 2021-09-22 13:33:58 1632317638 51.4000 2021-09-22 13:32:58 1632317578 51.6000 2021-09-22 13:31:58 1632317518 51.3000 2021-09-22 13:30:58 1632317458 51.7000 2021-09-22 13:29:59 1632317399 50.5000 2021-09-22 13:28:58 1632317338 50.3000 2021-09-22 13:27:58 1632317278 53.0000 2021-09-22 13:26:58 1632317218 52.3000 2021-09-22 13:25:59 1632317159 51.3000 2021-09-22 13:24:58 1632317098 50.9000 2021-09-22 13:23:58 1632317038 51.5000 2021-09-22 13:22:58 1632316978 52.1000 2021-09-22 13:21:59 1632316919 52.1000 2021-09-22 13:20:58 1632316858 51.7000 2021-09-22 13:19:58 1632316798 51.7000 2021-09-22 13:18:58 1632316738 52.0000 2021-09-22 13:17:58 1632316678 53.6000 2021-09-22 13:16:59 1632316619 51.8000 2021-09-22 13:15:58 1632316558 52.7000 2021-09-22 13:14:58 1632316498 53.2000 2021-09-22 13:13:58 1632316438 52.0000 2021-09-22 13:12:59 1632316379 52.9000 2021-09-22 13:11:58 1632316318 53.0000 2021-09-22 13:10:58 1632316258 52.2000 2021-09-22 13:09:58 1632316198 51.3000 2021-09-22 13:08:59 1632316139 52.3000 2021-09-22 13:07:58 1632316078 53.0000 2021-09-22 13:06:58 1632316018 51.5000 2021-09-22 13:05:58 1632315958 52.6000 2021-09-22 13:04:58 1632315898 52.0000 2021-09-22 13:03:59 1632315839 52.6000 2021-09-22 13:02:58 1632315778 52.3000 2021-09-22 13:01:58 1632315718 52.4000 2021-09-22 13:00:58 1632315658 55.0000 2021-09-22 12:59:59 1632315599 52.3000 2021-09-22 12:58:58 1632315538 52.1000 2021-09-22 12:57:58 1632315478 53.8000 2021-09-22 12:56:58 1632315418 53.3000 2021-09-22 12:55:59 1632315359 50.8000 2021-09-22 12:54:58 1632315298 51.8000 2021-09-22 12:53:58 1632315238 55.1000 2021-09-22 12:52:58 1632315178 54.9000 2021-09-22 12:51:58 1632315118 52.0000 2021-09-22 12:50:59 1632315059 51.1000 2021-09-22 12:49:58 1632314998 52.9000 2021-09-22 12:48:58 1632314938 52.2000 2021-09-22 12:47:58 1632314878 51.7000 2021-09-22 12:46:59 1632314819 54.6000 2021-09-22 12:45:58 1632314758 52.9000 2021-09-22 12:44:58 1632314698 52.4000 2021-09-22 12:43:58 1632314638 51.7000 2021-09-22 12:42:59 1632314579 52.7000 2021-09-22 12:41:58 1632314518 52.5000 2021-09-22 12:40:58 1632314458 52.6000 2021-09-22 12:39:58 1632314398 52.3000 2021-09-22 12:38:58 1632314338 52.8000 2021-09-22 12:37:59 1632314279 53.2000 2021-09-22 12:36:58 1632314218 52.2000 2021-09-22 12:35:58 1632314158 52.2000 2021-09-22 12:34:58 1632314098 52.1000 2021-09-22 12:33:59 1632314039 52.4000 2021-09-22 12:32:58 1632313978 53.2000 2021-09-22 12:31:58 1632313918 52.5000 2021-09-22 12:30:58 1632313858 52.5000 2021-09-22 12:29:59 1632313799 52.6000 2021-09-22 12:28:58 1632313738 51.9000 2021-09-22 12:27:58 1632313678 51.6000 2021-09-22 12:26:58 1632313618 52.4000 2021-09-22 12:25:58 1632313558 52.7000 2021-09-22 12:24:59 1632313499 51.6000 2021-09-22 12:23:58 1632313438 51.9000 2021-09-22 12:22:58 1632313378 50.8000 2021-09-22 12:21:58 1632313318 53.0000 2021-09-22 12:20:59 1632313259 52.7000 2021-09-22 12:19:58 1632313198 52.1000 2021-09-22 12:18:58 1632313138 52.0000 2021-09-22 12:17:58 1632313078 52.2000 2021-09-22 12:16:58 1632313018 51.6000 2021-09-22 12:15:59 1632312959 50.8000 2021-09-22 12:14:58 1632312898 51.5000 2021-09-22 12:13:58 1632312838 53.8000 2021-09-22 12:12:58 1632312778 52.4000 2021-09-22 12:11:59 1632312719 53.2000 2021-09-22 12:10:58 1632312658 52.8000 2021-09-22 12:09:58 1632312598 52.8000 2021-09-22 12:08:58 1632312538 53.0000 2021-09-22 12:07:59 1632312479 53.1000 2021-09-22 12:06:58 1632312418 53.6000 2021-09-22 12:05:58 1632312358 52.7000 2021-09-22 12:04:58 1632312298 52.2000 2021-09-22 12:03:58 1632312238 52.8000 2021-09-22 12:02:59 1632312179 54.4000 2021-09-22 12:01:58 1632312118 52.7000 2021-09-22 12:00:58 1632312058 53.1000 2021-09-22 11:59:58 1632311998 52.1000 2021-09-22 11:58:59 1632311939 53.2000 2021-09-22 11:57:58 1632311878 51.8000 2021-09-22 11:56:58 1632311818 52.0000 2021-09-22 11:55:58 1632311758 52.7000 2021-09-22 11:54:58 1632311698 51.9000 2021-09-22 11:53:59 1632311639 52.0000 2021-09-22 11:52:58 1632311578 51.8000 2021-09-22 11:51:58 1632311518 51.6000 2021-09-22 11:50:58 1632311458 51.7000 2021-09-22 11:49:59 1632311399 52.9000 2021-09-22 11:48:58 1632311338 51.8000 2021-09-22 11:47:58 1632311278 51.0000 2021-09-22 11:46:58 1632311218 53.1000 2021-09-22 11:45:59 1632311159 51.3000 2021-09-22 11:44:58 1632311098 50.6000 2021-09-22 11:43:58 1632311038 50.8000 2021-09-22 11:42:58 1632310978 52.7000 2021-09-22 11:41:58 1632310918 52.0000 2021-09-22 11:40:59 1632310859 52.2000 2021-09-22 11:39:58 1632310798 53.8000 2021-09-22 11:38:58 1632310738 54.0000 2021-09-22 11:37:58 1632310678 53.1000 2021-09-22 11:36:59 1632310619 54.3000 2021-09-22 11:35:58 1632310558 53.6000 2021-09-22 11:34:58 1632310498 54.2000 2021-09-22 11:33:58 1632310438 53.5000 2021-09-22 11:32:58 1632310378 53.8000 2021-09-22 11:31:59 1632310319 53.8000 2021-09-22 11:30:58 1632310258 57.7000 2021-09-22 11:29:58 1632310198 56.8000 2021-09-22 11:28:58 1632310138 55.9000 2021-09-22 11:27:59 1632310079 56.4000 2021-09-22 11:26:58 1632310018 56.3000 2021-09-22 11:25:58 1632309958 56.3000 2021-09-22 11:24:58 1632309898 55.8000 2021-09-22 11:23:59 1632309839 55.4000 2021-09-22 11:22:58 1632309778 55.4000 2021-09-22 11:21:58 1632309718 58.1000 2021-09-22 11:20:58 1632309658 56.7000 2021-09-22 11:19:58 1632309598 56.2000 2021-09-22 11:18:58 1632309538 55.1000 2021-09-22 11:17:58 1632309478 56.5000 2021-09-22 11:16:58 1632309418 54.9000 2021-09-22 11:15:58 1632309358 54.3000 2021-09-22 11:14:59 1632309299 55.1000 2021-09-22 11:13:58 1632309238 54.2000 2021-09-22 11:12:58 1632309178 54.5000 2021-09-22 11:11:58 1632309118 57.4000 2021-09-22 11:10:59 1632309059 58.2000 2021-09-22 11:09:58 1632308998 56.9000 2021-09-22 11:08:58 1632308938 56.8000 2021-09-22 11:07:58 1632308878 56.8000 2021-09-22 11:06:58 1632308818 56.2000 2021-09-22 11:05:59 1632308759 56.8000 2021-09-22 11:04:58 1632308698 56.1000 2021-09-22 11:03:58 1632308638 56.6000 2021-09-22 11:02:58 1632308578 57.0000 2021-09-22 11:01:59 1632308519 55.5000 2021-09-22 11:00:58 1632308458 56.3000 2021-09-22 10:59:58 1632308398 56.5000 2021-09-22 10:58:58 1632308338 56.2000 2021-09-22 10:57:59 1632308279 57.1000 2021-09-22 10:56:58 1632308218 56.6000 2021-09-22 10:55:58 1632308158 57.6000 2021-09-22 10:54:58 1632308098 57.5000 2021-09-22 10:53:58 1632308038 57.7000 2021-09-22 10:52:59 1632307979 58.5000 2021-09-22 10:51:58 1632307918 57.2000 2021-09-22 10:50:58 1632307858 57.5000 2021-09-22 10:49:58 1632307798 58.8000 2021-09-22 10:48:59 1632307739 60.6000 2021-09-22 10:47:58 1632307678 58.9000 2021-09-22 10:46:58 1632307618 58.9000 2021-09-22 10:45:58 1632307558 59.2000 2021-09-22 10:44:58 1632307498 58.8000 2021-09-22 10:43:59 1632307439 60.0000 2021-09-22 10:42:58 1632307378 59.5000 2021-09-22 10:41:58 1632307318 58.8000 2021-09-22 10:40:58 1632307258 60.6000 2021-09-22 10:39:59 1632307199 59.7000 2021-09-22 10:38:58 1632307138 60.0000 2021-09-22 10:37:58 1632307078 59.7000 2021-09-22 10:36:58 1632307018 60.3000 2021-09-22 10:35:59 1632306959 59.7000 2021-09-22 10:34:58 1632306898 59.8000 2021-09-22 10:33:58 1632306838 59.8000 2021-09-22 10:32:58 1632306778 59.5000 2021-09-22 10:31:58 1632306718 59.6000 2021-09-22 10:30:59 1632306659 59.6000 2021-09-22 10:29:58 1632306598 60.2000 2021-09-22 10:28:58 1632306538 62.1000 2021-09-22 10:27:58 1632306478 61.9000 2021-09-22 10:26:59 1632306419 60.0000 2021-09-22 10:25:58 1632306358 60.4000 2021-09-22 10:24:58 1632306298 60.6000 2021-09-22 10:23:58 1632306238 61.6000 2021-09-22 10:22:59 1632306179 60.0000 2021-09-22 10:21:58 1632306118 59.3000 2021-09-22 10:20:58 1632306058 60.9000 2021-09-22 10:19:58 1632305998 60.9000 2021-09-22 10:18:58 1632305938 61.5000 2021-09-22 10:17:59 1632305879 59.3000 2021-09-22 10:16:58 1632305818 60.6000 2021-09-22 10:15:58 1632305758 60.6000 2021-09-22 10:14:58 1632305698 59.2000 2021-09-22 10:13:59 1632305639 64.1000 2021-09-22 10:12:58 1632305578 62.8000 2021-09-22 10:11:58 1632305518 62.5000 2021-09-22 10:10:58 1632305458 61.8000 2021-09-22 10:09:59 1632305399 60.7000 2021-09-22 10:08:58 1632305338 63.8000 2021-09-22 10:07:58 1632305278 62.5000 2021-09-22 10:06:58 1632305218 61.8000 2021-09-22 10:05:58 1632305158 60.9000 2021-09-22 10:04:59 1632305099 62.0000 2021-09-22 10:03:58 1632305038 61.5000 2021-09-22 10:02:58 1632304978 62.5000 2021-09-22 10:01:58 1632304918 63.5000 2021-09-22 10:00:59 1632304859 64.2000 2021-09-22 09:59:58 1632304798 66.0000 2021-09-22 09:58:58 1632304738 63.3000 2021-09-22 09:57:58 1632304678 64.9000 2021-09-22 09:56:58 1632304618 64.7000 2021-09-22 09:55:59 1632304559 63.3000 2021-09-22 09:54:58 1632304498 66.1000 2021-09-22 09:53:58 1632304438 64.4000 2021-09-22 09:52:58 1632304378 61.6000 2021-09-22 09:51:59 1632304319 65.0000 2021-09-22 09:50:58 1632304258 64.2000 2021-09-22 09:49:58 1632304198 62.4000 2021-09-22 09:48:58 1632304138 63.8000 2021-09-22 09:47:59 1632304079 63.8000 2021-09-22 09:46:58 1632304018 65.1000 2021-09-22 09:45:58 1632303958 64.2000 2021-09-22 09:44:58 1632303898 64.8000 2021-09-22 09:43:58 1632303838 65.5000 2021-09-22 09:42:59 1632303779 65.9000 2021-09-22 09:41:58 1632303718 66.3000 2021-09-22 09:40:58 1632303658 66.0000 2021-09-22 09:39:58 1632303598 66.1000 2021-09-22 09:38:59 1632303539 67.0000 2021-09-22 09:37:58 1632303478 65.2000 2021-09-22 09:36:58 1632303418 66.0000 2021-09-22 09:35:58 1632303358 66.3000 2021-09-22 09:34:59 1632303299 66.9000 2021-09-22 09:33:58 1632303238 64.4000 2021-09-22 09:32:58 1632303178 65.2000 2021-09-22 09:31:58 1632303118 66.2000 2021-09-22 09:30:58 1632303058 65.7000 2021-09-22 09:29:59 1632302999 66.9000 2021-09-22 09:28:58 1632302938 67.2000 2021-09-22 09:27:58 1632302878 68.0000 2021-09-22 09:26:58 1632302818 67.4000 2021-09-22 09:25:59 1632302759 67.4000 2021-09-22 09:24:58 1632302698 67.1000 2021-09-22 09:23:58 1632302638 67.9000 2021-09-22 09:22:58 1632302578 67.2000 2021-09-22 09:21:58 1632302518 66.2000 2021-09-22 09:20:59 1632302459 67.2000 2021-09-22 09:19:58 1632302398 66.6000 2021-09-22 09:18:58 1632302338 66.2000 2021-09-22 09:17:58 1632302278 65.1000 2021-09-22 09:16:59 1632302219 65.0000 2021-09-22 09:15:58 1632302158 68.4000 2021-09-22 09:14:58 1632302098 65.2000 2021-09-22 09:13:58 1632302038 64.1000 2021-09-22 09:12:59 1632301979 63.3000 2021-09-22 09:11:58 1632301918 63.2000 2021-09-22 09:10:58 1632301858 64.0000 2021-09-22 09:09:58 1632301798 63.6000 2021-09-22 09:08:58 1632301738 63.9000 2021-09-22 09:07:59 1632301679 64.3000 2021-09-22 09:06:58 1632301618 64.0000 2021-09-22 09:05:58 1632301558 63.2000 2021-09-22 09:04:58 1632301498 61.9000 2021-09-22 09:03:59 1632301439 62.2000 2021-09-22 09:02:58 1632301378 62.0000 2021-09-22 09:01:58 1632301318 62.2000 2021-09-22 09:00:58 1632301258 63.7000 2021-09-22 08:59:59 1632301199 61.9000 2021-09-22 08:58:58 1632301138 61.4000 2021-09-22 08:57:58 1632301078 63.0000 2021-09-22 08:56:58 1632301018 63.7000 2021-09-22 08:55:58 1632300958 64.4000 2021-09-22 08:54:59 1632300899 63.7000 2021-09-22 08:53:58 1632300838 65.4000 2021-09-22 08:52:58 1632300778 65.6000 2021-09-22 08:51:58 1632300718 65.5000 2021-09-22 08:50:59 1632300659 65.3000 2021-09-22 08:49:58 1632300598 66.6000 2021-09-22 08:48:58 1632300538 67.9000 2021-09-22 08:47:58 1632300478 68.6000 2021-09-22 08:46:58 1632300418 68.9000 2021-09-22 08:45:59 1632300359 69.1000 2021-09-22 08:44:58 1632300298 68.6000 2021-09-22 08:43:58 1632300238 72.0000 2021-09-22 08:42:58 1632300178 72.2000 2021-09-22 08:41:59 1632300119 70.9000 2021-09-22 08:40:58 1632300058 71.4000 2021-09-22 08:39:58 1632299998 72.6000 2021-09-22 08:38:58 1632299938 71.4000 2021-09-22 08:37:59 1632299879 70.5000 2021-09-22 08:36:58 1632299818 70.9000 2021-09-22 08:35:58 1632299758 70.4000 2021-09-22 08:34:58 1632299698 70.2000 2021-09-22 08:33:58 1632299638 69.7000 2021-09-22 08:32:59 1632299579 70.3000 2021-09-22 08:31:58 1632299518 71.5000 2021-09-22 08:30:58 1632299458 70.8000 2021-09-22 08:29:58 1632299398 71.7000 2021-09-22 08:28:59 1632299339 72.8000 2021-09-22 08:27:58 1632299278 73.3000 2021-09-22 08:26:58 1632299218 73.5000 2021-09-22 08:25:58 1632299158 73.6000 2021-09-22 08:24:58 1632299098 73.9000 2021-09-22 08:23:59 1632299039 74.0000 2021-09-22 08:22:58 1632298978 74.5000 2021-09-22 08:21:58 1632298918 74.2000 2021-09-22 08:20:58 1632298858 74.9000 2021-09-22 08:19:59 1632298799 76.3000 2021-09-22 08:18:58 1632298738 76.4000 2021-09-22 08:17:58 1632298678 76.0000 2021-09-22 08:16:58 1632298618 75.8000 2021-09-22 08:15:59 1632298559 75.7000 2021-09-22 08:14:58 1632298498 75.3000 2021-09-22 08:13:58 1632298438 76.1000 2021-09-22 08:12:58 1632298378 76.7000 2021-09-22 08:11:59 1632298319 76.3000 2021-09-22 08:10:58 1632298258 76.2000 2021-09-22 08:09:58 1632298198 76.7000 2021-09-22 08:08:58 1632298138 76.8000 2021-09-22 08:07:58 1632298078 76.5000 2021-09-22 08:06:59 1632298019 76.4000 2021-09-22 08:05:58 1632297958 76.6000 2021-09-22 08:04:58 1632297898 76.8000 2021-09-22 08:03:58 1632297838 76.4000 2021-09-22 08:02:59 1632297779 76.7000 2021-09-22 08:01:58 1632297718 76.6000 2021-09-22 08:00:58 1632297658 76.6000 2021-09-22 07:59:58 1632297598 76.9000 2021-09-22 07:58:59 1632297539 76.7000 2021-09-22 07:57:58 1632297478 76.5000 2021-09-22 07:56:58 1632297418 77.2000 2021-09-22 07:55:58 1632297358 77.4000 2021-09-22 07:54:58 1632297298 78.1000 2021-09-22 07:53:59 1632297239 78.4000 2021-09-22 07:52:58 1632297178 79.7000 2021-09-22 07:51:58 1632297118 79.5000 2021-09-22 07:50:58 1632297058 80.4000 2021-09-22 07:49:59 1632296999 80.6000 2021-09-22 07:48:58 1632296938 81.0000 2021-09-22 07:47:58 1632296878 81.7000 2021-09-22 07:46:58 1632296818 82.0000 2021-09-22 07:45:58 1632296758 82.3000 2021-09-22 07:44:59 1632296699 82.2000 2021-09-22 07:43:58 1632296638 82.7000 2021-09-22 07:42:58 1632296578 83.2000 2021-09-22 07:41:58 1632296518 84.1000 2021-09-22 07:40:59 1632296459 84.8000 2021-09-22 07:39:58 1632296398 84.9000 2021-09-22 07:38:58 1632296338 85.4000 2021-09-22 07:37:58 1632296278 85.7000 2021-09-22 07:36:59 1632296219 85.8000 2021-09-22 07:35:58 1632296158 86.0000 2021-09-22 07:34:58 1632296098 86.8000 2021-09-22 07:33:58 1632296038 87.3000 2021-09-22 07:32:58 1632295978 87.2000 2021-09-22 07:31:59 1632295919 87.1000 2021-09-22 07:30:58 1632295858 86.8000 2021-09-22 07:29:58 1632295798 86.6000 2021-09-22 07:28:58 1632295738 86.4000 2021-09-22 07:27:59 1632295679 86.4000 2021-09-22 07:26:58 1632295618 86.9000 2021-09-22 07:25:58 1632295558 86.7000 2021-09-22 07:24:58 1632295498 87.1000 2021-09-22 07:23:59 1632295439 87.5000 2021-09-22 07:22:58 1632295378 87.9000 2021-09-22 07:21:58 1632295318 88.0000 2021-09-22 07:20:58 1632295258 88.5000 2021-09-22 07:19:58 1632295198 88.5000 2021-09-22 07:18:59 1632295139 88.5000 2021-09-22 07:17:58 1632295078 88.4000 2021-09-22 07:16:58 1632295018 88.5000 2021-09-22 07:15:58 1632294958 88.5000 2021-09-22 07:14:59 1632294899 88.4000 2021-09-22 07:13:58 1632294838 88.5000 2021-09-22 07:12:58 1632294778 89.1000 2021-09-22 07:11:58 1632294718 89.5000 2021-09-22 07:10:59 1632294659 89.7000 2021-09-22 07:09:58 1632294598 89.9000 2021-09-22 07:08:58 1632294538 90.1000 2021-09-22 07:07:58 1632294478 89.7000 2021-09-22 07:06:58 1632294418 90.2000 2021-09-22 07:05:59 1632294359 90.5000 2021-09-22 07:04:58 1632294298 90.6000 2021-09-22 07:03:58 1632294238 90.8000 2021-09-22 07:02:58 1632294178 90.6000 2021-09-22 07:01:59 1632294119 90.2000 2021-09-22 07:00:58 1632294058 90.0000 2021-09-22 06:59:58 1632293998 90.5000 2021-09-22 06:58:58 1632293938 90.7000 2021-09-22 06:57:58 1632293878 90.6000 2021-09-22 06:56:59 1632293819 91.3000 2021-09-22 06:55:58 1632293758 91.1000 2021-09-22 06:54:58 1632293698 90.8000 2021-09-22 06:53:58 1632293638 91.4000 2021-09-22 06:52:59 1632293579 91.6000 2021-09-22 06:51:58 1632293518 91.8000 2021-09-22 06:50:58 1632293458 91.5000 2021-09-22 06:49:58 1632293398 91.6000 2021-09-22 06:48:58 1632293338 91.4000 2021-09-22 06:47:59 1632293279 91.4000 2021-09-22 06:46:58 1632293218 91.2000 2021-09-22 06:45:58 1632293158 91.4000 2021-09-22 06:44:58 1632293098 91.5000 2021-09-22 06:43:59 1632293039 91.3000 2021-09-22 06:42:58 1632292978 91.7000 2021-09-22 06:41:58 1632292918 91.3000 2021-09-22 06:40:58 1632292858 91.5000 2021-09-22 06:39:59 1632292799 91.4000 2021-09-22 06:38:58 1632292738 91.4000 2021-09-22 06:37:58 1632292678 91.6000 2021-09-22 06:36:58 1632292618 91.6000 2021-09-22 06:34:58 1632292498 91.9000 2021-09-22 06:34:58 1632292498 91.9000 2021-09-22 06:33:58 1632292438 92.1000 2021-09-22 06:32:58 1632292378 92.5000 2021-09-22 06:31:59 1632292319 93.0000 2021-09-22 06:30:58 1632292258 93.1000 2021-09-22 06:29:58 1632292198 93.1000 2021-09-22 06:28:58 1632292138 92.5000 2021-09-22 06:27:59 1632292079 92.5000 2021-09-22 06:26:58 1632292018 92.7000 2021-09-22 06:25:58 1632291958 92.8000 2021-09-22 06:24:58 1632291898 92.8000 2021-09-22 06:23:59 1632291839 92.8000 2021-09-22 06:22:58 1632291778 92.8000 2021-09-22 06:21:58 1632291718 92.7000 2021-09-22 06:20:58 1632291658 92.8000 2021-09-22 06:19:59 1632291599 92.7000 2021-09-22 06:18:58 1632291538 92.5000 2021-09-22 06:17:58 1632291478 92.7000 2021-09-22 06:16:58 1632291418 92.7000 2021-09-22 06:15:58 1632291358 93.0000 2021-09-22 06:14:59 1632291299 92.8000 2021-09-22 06:13:58 1632291238 92.8000 2021-09-22 06:12:58 1632291178 92.8000 2021-09-22 06:11:58 1632291118 92.9000 2021-09-22 06:10:59 1632291059 93.1000 2021-09-22 06:09:58 1632290998 92.8000 2021-09-22 06:08:58 1632290938 92.6000 2021-09-22 06:07:58 1632290878 92.8000 2021-09-22 06:06:59 1632290819 92.5000 2021-09-22 06:05:58 1632290758 92.3000 2021-09-22 06:04:58 1632290698 92.2000 2021-09-22 06:03:58 1632290638 92.2000 2021-09-22 06:02:58 1632290578 92.2000 2021-09-22 06:01:59 1632290519 92.2000 2021-09-22 06:00:58 1632290458 92.0000 2021-09-22 05:59:58 1632290398 91.9000 2021-09-22 05:58:58 1632290338 91.8000 2021-09-22 05:57:59 1632290279 91.7000 2021-09-22 05:56:58 1632290218 91.7000 2021-09-22 05:55:58 1632290158 91.7000 2021-09-22 05:54:58 1632290098 91.7000 2021-09-22 05:53:58 1632290038 91.7000 2021-09-22 05:52:59 1632289979 91.8000 2021-09-22 05:51:58 1632289918 91.4000 2021-09-22 05:50:58 1632289858 91.4000 2021-09-22 05:49:58 1632289798 91.0000 2021-09-22 05:48:59 1632289739 90.9000 2021-09-22 05:47:58 1632289678 90.5000 2021-09-22 05:46:58 1632289618 90.4000 2021-09-22 05:45:58 1632289558 90.4000 2021-09-22 05:44:59 1632289499 90.1000 2021-09-22 05:43:58 1632289438 90.2000 2021-09-22 05:42:58 1632289378 90.2000 2021-09-22 05:41:58 1632289318 90.2000 2021-09-22 05:40:58 1632289258 90.4000 2021-09-22 05:39:59 1632289199 90.8000 2021-09-22 05:38:58 1632289138 91.7000 2021-09-22 05:37:58 1632289078 92.1000 2021-09-22 05:36:58 1632289018 92.8000 2021-09-22 05:35:59 1632288959 92.8000 2021-09-22 05:34:58 1632288898 93.0000 2021-09-22 05:33:58 1632288838 93.5000 2021-09-22 05:32:58 1632288778 94.0000 2021-09-22 05:31:59 1632288719 94.4000 2021-09-22 05:30:58 1632288658 95.0000 2021-09-22 05:29:58 1632288598 94.9000 2021-09-22 05:28:58 1632288538 94.6000 2021-09-22 05:27:58 1632288478 94.5000 2021-09-22 05:26:59 1632288419 95.1000 2021-09-22 05:25:58 1632288358 94.9000 2021-09-22 05:24:58 1632288298 95.0000 2021-09-22 05:23:58 1632288238 94.9000 2021-09-22 05:22:59 1632288179 94.8000 2021-09-22 05:21:58 1632288118 94.9000 2021-09-22 05:20:58 1632288058 94.8000 2021-09-22 05:19:58 1632287998 94.7000 2021-09-22 05:18:58 1632287938 94.5000 2021-09-22 05:17:59 1632287879 94.4000 2021-09-22 05:16:58 1632287818 94.3000 2021-09-22 05:15:58 1632287758 94.1000 2021-09-22 05:14:58 1632287698 94.3000 2021-09-22 05:13:59 1632287639 94.2000 2021-09-22 05:12:58 1632287578 94.3000 2021-09-22 05:11:58 1632287518 94.4000 2021-09-22 05:10:58 1632287458 94.6000 2021-09-22 05:09:59 1632287399 94.3000 2021-09-22 05:08:58 1632287338 94.3000 2021-09-22 05:07:58 1632287278 94.2000 2021-09-22 05:06:58 1632287218 94.0000 2021-09-22 05:05:58 1632287158 94.0000 2021-09-22 05:04:59 1632287099 94.1000 2021-09-22 05:03:58 1632287038 94.0000 2021-09-22 05:02:58 1632286978 94.1000 2021-09-22 05:01:58 1632286918 94.1000 2021-09-22 05:00:59 1632286859 94.1000 2021-09-22 04:59:58 1632286798 94.1000 2021-09-22 04:58:58 1632286738 94.3000 2021-09-22 04:57:58 1632286678 94.3000 2021-09-22 04:56:58 1632286618 94.4000 2021-09-22 04:55:59 1632286559 94.2000 2021-09-22 04:54:58 1632286498 93.9000 2021-09-22 04:53:58 1632286438 94.0000 2021-09-22 04:52:58 1632286378 93.8000 2021-09-22 04:51:59 1632286319 93.8000 2021-09-22 04:50:58 1632286258 93.7000 2021-09-22 04:49:58 1632286198 93.9000 2021-09-22 04:48:58 1632286138 94.0000 2021-09-22 04:47:58 1632286078 94.3000 2021-09-22 04:46:59 1632286019 94.3000 2021-09-22 04:45:58 1632285958 94.4000 2021-09-22 04:44:58 1632285898 94.1000 2021-09-22 04:43:58 1632285838 94.4000 2021-09-22 04:42:59 1632285779 94.4000 2021-09-22 04:41:58 1632285718 94.6000 2021-09-22 04:40:58 1632285658 94.6000 2021-09-22 04:39:58 1632285598 94.6000 2021-09-22 04:38:59 1632285539 94.4000 2021-09-22 04:37:58 1632285478 94.2000 2021-09-22 04:36:58 1632285418 94.0000 2021-09-22 04:35:58 1632285358 93.7000 2021-09-22 04:34:59 1632285299 93.7000 2021-09-22 04:33:58 1632285238 93.4000 2021-09-22 04:32:58 1632285178 93.0000 2021-09-22 04:31:58 1632285118 93.0000 2021-09-22 04:30:58 1632285058 92.7000 2021-09-22 04:29:59 1632284999 92.4000 2021-09-22 04:28:58 1632284938 92.4000 2021-09-22 04:27:58 1632284878 92.1000 2021-09-22 04:26:58 1632284818 92.0000 2021-09-22 04:25:59 1632284759 91.9000 2021-09-22 04:24:58 1632284698 92.0000 2021-09-22 04:23:58 1632284638 92.3000 2021-09-22 04:22:58 1632284578 92.7000 2021-09-22 04:21:58 1632284518 92.8000 2021-09-22 04:20:59 1632284459 93.0000 2021-09-22 04:19:58 1632284398 93.1000 2021-09-22 04:18:58 1632284338 93.1000 2021-09-22 04:17:58 1632284278 93.2000 2021-09-22 04:16:59 1632284219 93.4000 2021-09-22 04:15:58 1632284158 93.5000 2021-09-22 04:14:58 1632284098 93.0000 2021-09-22 04:13:58 1632284038 93.4000 2021-09-22 04:12:58 1632283978 93.4000 2021-09-22 04:11:59 1632283919 93.0000 2021-09-22 04:10:58 1632283858 93.1000 2021-09-22 04:09:58 1632283798 93.1000 2021-09-22 04:08:58 1632283738 93.1000 2021-09-22 04:07:59 1632283679 93.0000 2021-09-22 04:06:58 1632283618 93.0000 2021-09-22 04:05:58 1632283558 93.0000 2021-09-22 04:04:58 1632283498 93.0000 2021-09-22 04:03:59 1632283439 92.9000 2021-09-22 04:02:58 1632283378 92.6000 2021-09-22 04:01:58 1632283318 92.8000 2021-09-22 04:00:58 1632283258 92.9000 2021-09-22 03:59:58 1632283198 92.9000 2021-09-22 03:58:59 1632283139 92.8000 2021-09-22 03:57:58 1632283078 92.7000 2021-09-22 03:56:58 1632283018 92.6000 2021-09-22 03:55:58 1632282958 92.3000 2021-09-22 03:54:59 1632282899 92.3000 2021-09-22 03:53:58 1632282838 92.1000 2021-09-22 03:52:58 1632282778 91.8000 2021-09-22 03:51:58 1632282718 91.8000 2021-09-22 03:50:59 1632282659 91.7000 2021-09-22 03:49:58 1632282598 91.8000 2021-09-22 03:48:58 1632282538 91.7000 2021-09-22 03:47:58 1632282478 91.8000 2021-09-22 03:46:58 1632282418 91.9000 2021-09-22 03:45:59 1632282359 91.7000 2021-09-22 03:44:58 1632282298 91.8000 2021-09-22 03:43:58 1632282238 91.9000 2021-09-22 03:42:58 1632282178 92.3000 2021-09-22 03:41:59 1632282119 92.3000 2021-09-22 03:40:58 1632282058 92.0000 2021-09-22 03:39:58 1632281998 92.3000 2021-09-22 03:38:58 1632281938 92.3000 2021-09-22 03:37:59 1632281879 92.1000 2021-09-22 03:36:58 1632281818 92.1000 2021-09-22 03:35:58 1632281758 91.9000 2021-09-22 03:34:58 1632281698 91.8000 2021-09-22 03:33:58 1632281638 91.8000 2021-09-22 03:32:59 1632281579 91.7000 2021-09-22 03:31:58 1632281518 91.8000 2021-09-22 03:30:58 1632281458 91.9000 2021-09-22 03:29:58 1632281398 91.8000 2021-09-22 03:28:59 1632281339 91.8000 2021-09-22 03:27:58 1632281278 91.8000 2021-09-22 03:26:58 1632281218 91.7000 2021-09-22 03:25:58 1632281158 91.9000 2021-09-22 03:24:58 1632281098 91.7000 2021-09-22 03:23:58 1632281038 91.8000 2021-09-22 03:22:58 1632280978 91.6000 2021-09-22 03:21:58 1632280918 91.6000 2021-09-22 03:20:58 1632280858 91.3000 2021-09-22 03:19:59 1632280799 91.3000 2021-09-22 03:18:58 1632280738 90.7000 2021-09-22 03:17:58 1632280678 90.6000 2021-09-22 03:16:58 1632280618 89.8000 2021-09-22 03:15:59 1632280559 89.4000 2021-09-22 03:14:58 1632280498 89.2000 2021-09-22 03:13:58 1632280438 89.1000 2021-09-22 03:12:58 1632280378 88.9000 2021-09-22 03:11:58 1632280318 88.7000 2021-09-22 03:10:59 1632280259 88.5000 2021-09-22 03:09:58 1632280198 88.4000 2021-09-22 03:08:58 1632280138 88.4000 2021-09-22 03:07:58 1632280078 87.9000 2021-09-22 03:06:59 1632280019 87.9000 2021-09-22 03:05:58 1632279958 88.0000 2021-09-22 03:04:58 1632279898 87.9000 2021-09-22 03:03:58 1632279838 87.7000 2021-09-22 03:02:59 1632279779 87.4000 2021-09-22 03:01:58 1632279718 87.3000 2021-09-22 03:00:58 1632279658 87.5000 2021-09-22 02:59:58 1632279598 87.5000 2021-09-22 02:58:58 1632279538 87.5000 2021-09-22 02:57:59 1632279479 87.6000 2021-09-22 02:56:58 1632279418 87.6000 2021-09-22 02:55:58 1632279358 87.6000 2021-09-22 02:54:58 1632279298 87.6000 2021-09-22 02:53:59 1632279239 87.8000 2021-09-22 02:52:58 1632279178 87.9000 2021-09-22 02:51:58 1632279118 88.0000 2021-09-22 02:50:58 1632279058 88.3000 2021-09-22 02:49:58 1632278998 88.3000 2021-09-22 02:48:59 1632278939 88.5000 2021-09-22 02:47:58 1632278878 88.6000 2021-09-22 02:46:58 1632278818 88.5000 2021-09-22 02:45:58 1632278758 89.1000 2021-09-22 02:44:59 1632278699 89.1000 2021-09-22 02:43:58 1632278638 89.1000 2021-09-22 02:42:58 1632278578 89.0000 2021-09-22 02:41:58 1632278518 88.9000 2021-09-22 02:40:58 1632278458 88.5000 2021-09-22 02:39:59 1632278399 88.5000 2021-09-22 02:38:58 1632278338 88.4000 2021-09-22 02:37:58 1632278278 88.5000 2021-09-22 02:36:58 1632278218 88.5000 2021-09-22 02:35:59 1632278159 88.3000 2021-09-22 02:34:58 1632278098 88.5000 2021-09-22 02:33:58 1632278038 88.5000 2021-09-22 02:32:58 1632277978 89.0000 2021-09-22 02:31:59 1632277919 88.9000 2021-09-22 02:30:58 1632277858 89.2000 2021-09-22 02:29:58 1632277798 89.4000 2021-09-22 02:28:58 1632277738 89.3000 2021-09-22 02:27:58 1632277678 89.3000 2021-09-22 02:26:59 1632277619 89.1000 2021-09-22 02:25:58 1632277558 89.0000 2021-09-22 02:24:58 1632277498 88.9000 2021-09-22 02:23:58 1632277438 88.9000 2021-09-22 02:22:59 1632277379 89.0000 2021-09-22 02:21:58 1632277318 88.9000 2021-09-22 02:20:58 1632277258 88.9000 2021-09-22 02:19:58 1632277198 89.0000 2021-09-22 02:18:59 1632277139 88.9000 2021-09-22 02:17:58 1632277078 88.9000 2021-09-22 02:16:58 1632277018 88.6000 2021-09-22 02:15:58 1632276958 88.4000 2021-09-22 02:14:58 1632276898 88.6000 2021-09-22 02:13:59 1632276839 88.4000 2021-09-22 02:12:58 1632276778 88.5000 2021-09-22 02:11:58 1632276718 88.3000 2021-09-22 02:10:58 1632276658 88.0000 2021-09-22 02:09:59 1632276599 88.0000 2021-09-22 02:08:58 1632276538 87.7000 2021-09-22 02:07:58 1632276478 87.4000 2021-09-22 02:06:58 1632276418 87.1000 2021-09-22 02:05:59 1632276359 87.2000 2021-09-22 02:04:58 1632276298 87.1000 2021-09-22 02:03:58 1632276238 87.2000 2021-09-22 02:02:58 1632276178 87.3000 2021-09-22 02:01:58 1632276118 87.3000 2021-09-22 02:00:59 1632276059 87.2000 2021-09-22 01:59:58 1632275998 87.3000 2021-09-22 01:58:58 1632275938 87.5000 2021-09-22 01:57:58 1632275878 87.6000 2021-09-22 01:56:59 1632275819 87.7000 2021-09-22 01:55:58 1632275758 87.7000 2021-09-22 01:54:58 1632275698 87.8000 2021-09-22 01:53:58 1632275638 88.0000 2021-09-22 01:52:59 1632275579 88.1000 2021-09-22 01:51:58 1632275518 88.1000 2021-09-22 01:50:58 1632275458 88.1000 2021-09-22 01:49:58 1632275398 88.1000 2021-09-22 01:48:58 1632275338 88.2000 2021-09-22 01:47:59 1632275279 88.0000 2021-09-22 01:46:58 1632275218 87.8000 2021-09-22 01:45:58 1632275158 87.9000 2021-09-22 01:44:58 1632275098 87.7000 2021-09-22 01:43:59 1632275039 87.7000 2021-09-22 01:42:58 1632274978 87.7000 2021-09-22 01:41:58 1632274918 87.7000 2021-09-22 01:40:58 1632274858 87.4000 2021-09-22 01:39:59 1632274799 87.5000 2021-09-22 01:38:58 1632274738 87.4000 2021-09-22 01:37:58 1632274678 87.3000 2021-09-22 01:36:58 1632274618 87.4000 2021-09-22 01:35:58 1632274558 87.4000 2021-09-22 01:34:59 1632274499 87.3000 2021-09-22 01:33:58 1632274438 87.3000 2021-09-22 01:32:58 1632274378 87.3000 2021-09-22 01:31:58 1632274318 87.2000 2021-09-22 01:30:59 1632274259 87.2000 2021-09-22 01:29:58 1632274198 87.1000 2021-09-22 01:28:58 1632274138 87.0000 2021-09-22 01:27:58 1632274078 86.9000 2021-09-22 01:26:58 1632274018 87.1000 2021-09-22 01:25:59 1632273959 86.8000 2021-09-22 01:24:58 1632273898 87.0000 2021-09-22 01:23:58 1632273838 87.0000 2021-09-22 01:22:58 1632273778 86.8000 2021-09-22 01:21:59 1632273719 86.8000 2021-09-22 01:20:58 1632273658 86.8000 2021-09-22 01:19:58 1632273598 86.5000 2021-09-22 01:18:58 1632273538 86.3000 2021-09-22 01:17:59 1632273479 86.4000 2021-09-22 01:16:58 1632273418 86.3000 2021-09-22 01:15:58 1632273358 86.3000 2021-09-22 01:14:58 1632273298 86.2000 2021-09-22 01:13:58 1632273238 86.2000 2021-09-22 01:12:59 1632273179 86.1000 2021-09-22 01:11:58 1632273118 86.1000 2021-09-22 01:10:58 1632273058 86.1000 2021-09-22 01:09:58 1632272998 86.0000 2021-09-22 01:08:59 1632272939 86.1000 2021-09-22 01:07:58 1632272878 86.1000 2021-09-22 01:06:58 1632272818 86.0000 2021-09-22 01:05:58 1632272758 86.2000 2021-09-22 01:04:59 1632272699 86.2000 2021-09-22 01:03:58 1632272638 86.2000 2021-09-22 01:02:58 1632272578 86.2000 2021-09-22 01:01:58 1632272518 86.1000 2021-09-22 01:00:58 1632272458 86.0000 2021-09-22 00:59:59 1632272399 86.1000 2021-09-22 00:58:58 1632272338 86.2000 2021-09-22 00:57:58 1632272278 86.1000 2021-09-22 00:56:58 1632272218 86.3000 2021-09-22 00:55:59 1632272159 86.3000 2021-09-22 00:54:58 1632272098 86.3000 2021-09-22 00:53:58 1632272038 86.5000 2021-09-22 00:52:58 1632271978 86.8000 2021-09-22 00:51:59 1632271919 86.9000 2021-09-22 00:50:58 1632271858 87.1000 2021-09-22 00:49:58 1632271798 87.3000 2021-09-22 00:48:58 1632271738 87.4000 2021-09-22 00:47:58 1632271678 87.3000 2021-09-22 00:46:59 1632271619 87.5000 2021-09-22 00:45:58 1632271558 87.5000 2021-09-22 00:44:58 1632271498 87.7000 2021-09-22 00:43:58 1632271438 88.1000 2021-09-22 00:42:59 1632271379 88.2000 2021-09-22 00:41:58 1632271318 88.4000 2021-09-22 00:40:58 1632271258 88.4000 2021-09-22 00:39:58 1632271198 88.4000 2021-09-22 00:38:58 1632271138 88.3000 2021-09-22 00:37:58 1632271078 88.4000 2021-09-22 00:36:58 1632271018 88.5000 2021-09-22 00:35:58 1632270958 88.4000 2021-09-22 00:34:58 1632270898 88.4000 2021-09-22 00:33:59 1632270839 88.2000 2021-09-22 00:32:58 1632270778 87.6000 2021-09-22 00:31:58 1632270718 87.5000 2021-09-22 00:30:58 1632270658 87.6000 2021-09-22 00:29:59 1632270599 87.5000 2021-09-22 00:28:58 1632270538 87.6000 2021-09-22 00:27:58 1632270478 87.5000 2021-09-22 00:26:58 1632270418 87.6000 2021-09-22 00:25:58 1632270358 87.7000 2021-09-22 00:24:59 1632270299 87.9000 2021-09-22 00:23:58 1632270238 88.1000 2021-09-22 00:22:58 1632270178 88.3000 2021-09-22 00:21:58 1632270118 88.5000 2021-09-22 00:20:59 1632270059 88.5000 2021-09-22 00:19:58 1632269998 89.2000 2021-09-22 00:18:58 1632269938 89.2000 2021-09-22 00:17:58 1632269878 89.1000 2021-09-22 00:16:58 1632269818 89.2000 2021-09-22 00:15:58 1632269758 89.2000 2021-09-22 00:14:58 1632269698 89.4000 2021-09-22 00:13:58 1632269638 89.2000 2021-09-22 00:12:58 1632269578 89.4000 2021-09-22 00:11:59 1632269519 89.3000 2021-09-22 00:10:58 1632269458 89.1000 2021-09-22 00:09:58 1632269398 89.3000 2021-09-22 00:08:58 1632269338 89.0000 2021-09-22 00:07:59 1632269279 88.7000 2021-09-22 00:06:58 1632269218 88.5000 2021-09-22 00:05:58 1632269158 88.2000 2021-09-22 00:04:58 1632269098 87.8000 2021-09-22 00:03:58 1632269038 87.9000 2021-09-22 00:02:59 1632268979 87.5000 2021-09-22 00:01:58 1632268918 87.3000 2021-09-22 00:00:59 1632268859 87.2000