#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:58 1632268798 87.1000 2021-09-21 23:58:58 1632268738 86.8000 2021-09-21 23:57:58 1632268678 86.7000 2021-09-21 23:56:59 1632268619 86.7000 2021-09-21 23:55:58 1632268558 86.4000 2021-09-21 23:54:58 1632268498 86.3000 2021-09-21 23:53:58 1632268438 86.3000 2021-09-21 23:52:59 1632268379 86.0000 2021-09-21 23:51:58 1632268318 86.1000 2021-09-21 23:50:58 1632268258 86.1000 2021-09-21 23:49:58 1632268198 86.0000 2021-09-21 23:48:58 1632268138 85.9000 2021-09-21 23:47:59 1632268079 86.0000 2021-09-21 23:46:58 1632268018 85.7000 2021-09-21 23:45:58 1632267958 85.6000 2021-09-21 23:44:58 1632267898 85.5000 2021-09-21 23:43:59 1632267839 85.4000 2021-09-21 23:42:58 1632267778 85.2000 2021-09-21 23:41:58 1632267718 85.2000 2021-09-21 23:40:58 1632267658 85.1000 2021-09-21 23:39:59 1632267599 85.1000 2021-09-21 23:38:58 1632267538 85.1000 2021-09-21 23:37:58 1632267478 85.1000 2021-09-21 23:36:58 1632267418 85.0000 2021-09-21 23:35:58 1632267358 85.1000 2021-09-21 23:34:59 1632267299 85.1000 2021-09-21 23:33:58 1632267238 85.0000 2021-09-21 23:32:58 1632267178 85.1000 2021-09-21 23:31:58 1632267118 85.0000 2021-09-21 23:30:59 1632267059 85.1000 2021-09-21 23:29:58 1632266998 84.9000 2021-09-21 23:28:58 1632266938 84.9000 2021-09-21 23:27:58 1632266878 84.9000 2021-09-21 23:26:58 1632266818 85.0000 2021-09-21 23:25:59 1632266759 85.1000 2021-09-21 23:24:58 1632266698 85.0000 2021-09-21 23:23:58 1632266638 85.1000 2021-09-21 23:22:58 1632266578 84.9000 2021-09-21 23:21:59 1632266519 85.2000 2021-09-21 23:20:58 1632266458 85.5000 2021-09-21 23:19:58 1632266398 85.4000 2021-09-21 23:18:58 1632266338 85.1000 2021-09-21 23:17:58 1632266278 85.1000 2021-09-21 23:16:59 1632266219 85.2000 2021-09-21 23:15:58 1632266158 84.9000 2021-09-21 23:14:58 1632266098 84.7000 2021-09-21 23:13:58 1632266038 84.2000 2021-09-21 23:12:59 1632265979 84.4000 2021-09-21 23:11:58 1632265918 84.2000 2021-09-21 23:10:58 1632265858 84.2000 2021-09-21 23:09:58 1632265798 83.6000 2021-09-21 23:08:59 1632265739 83.7000 2021-09-21 23:07:58 1632265678 83.5000 2021-09-21 23:06:58 1632265618 83.5000 2021-09-21 23:05:58 1632265558 83.2000 2021-09-21 23:04:58 1632265498 82.7000 2021-09-21 23:03:59 1632265439 82.6000 2021-09-21 23:02:58 1632265378 82.6000 2021-09-21 23:01:58 1632265318 82.6000 2021-09-21 23:00:58 1632265258 82.7000 2021-09-21 22:59:59 1632265199 83.1000 2021-09-21 22:58:58 1632265138 83.4000 2021-09-21 22:57:58 1632265078 83.8000 2021-09-21 22:56:58 1632265018 83.7000 2021-09-21 22:55:58 1632264958 83.2000 2021-09-21 22:54:59 1632264899 83.0000 2021-09-21 22:53:58 1632264838 82.7000 2021-09-21 22:52:58 1632264778 82.4000 2021-09-21 22:51:58 1632264718 81.7000 2021-09-21 22:50:59 1632264659 81.9000 2021-09-21 22:49:58 1632264598 82.0000 2021-09-21 22:48:58 1632264538 82.0000 2021-09-21 22:47:58 1632264478 82.0000 2021-09-21 22:46:58 1632264418 82.0000 2021-09-21 22:45:59 1632264359 82.3000 2021-09-21 22:44:58 1632264298 82.0000 2021-09-21 22:43:58 1632264238 82.2000 2021-09-21 22:42:58 1632264178 82.2000 2021-09-21 22:41:59 1632264119 82.4000 2021-09-21 22:40:58 1632264058 82.5000 2021-09-21 22:39:58 1632263998 82.4000 2021-09-21 22:38:58 1632263938 82.5000 2021-09-21 22:37:59 1632263879 82.5000 2021-09-21 22:36:58 1632263818 82.5000 2021-09-21 22:35:58 1632263758 82.7000 2021-09-21 22:34:58 1632263698 82.8000 2021-09-21 22:33:59 1632263639 82.6000 2021-09-21 22:32:58 1632263578 82.6000 2021-09-21 22:31:58 1632263518 82.5000 2021-09-21 22:30:58 1632263458 82.3000 2021-09-21 22:29:58 1632263398 82.3000 2021-09-21 22:28:59 1632263339 82.3000 2021-09-21 22:27:58 1632263278 81.9000 2021-09-21 22:26:58 1632263218 81.8000 2021-09-21 22:25:58 1632263158 81.5000 2021-09-21 22:24:59 1632263099 81.1000 2021-09-21 22:23:58 1632263038 80.9000 2021-09-21 22:22:58 1632262978 80.8000 2021-09-21 22:21:58 1632262918 80.2000 2021-09-21 22:20:58 1632262858 80.1000 2021-09-21 22:19:59 1632262799 79.7000 2021-09-21 22:18:58 1632262738 79.6000 2021-09-21 22:17:58 1632262678 79.3000 2021-09-21 22:16:58 1632262618 79.3000 2021-09-21 22:15:59 1632262559 79.5000 2021-09-21 22:14:58 1632262498 79.8000 2021-09-21 22:13:58 1632262438 80.1000 2021-09-21 22:12:58 1632262378 79.6000 2021-09-21 22:11:59 1632262319 79.2000 2021-09-21 22:10:58 1632262258 79.3000 2021-09-21 22:09:58 1632262198 79.2000 2021-09-21 22:08:58 1632262138 79.5000 2021-09-21 22:07:58 1632262078 79.6000 2021-09-21 22:06:59 1632262019 80.2000 2021-09-21 22:05:58 1632261958 80.1000 2021-09-21 22:04:58 1632261898 80.2000 2021-09-21 22:03:58 1632261838 80.4000 2021-09-21 22:02:59 1632261779 80.6000 2021-09-21 22:01:58 1632261718 81.0000 2021-09-21 22:00:58 1632261658 81.1000 2021-09-21 21:59:58 1632261598 81.1000 2021-09-21 21:58:59 1632261539 81.4000 2021-09-21 21:57:58 1632261478 82.0000 2021-09-21 21:56:58 1632261418 81.9000 2021-09-21 21:55:58 1632261358 81.4000 2021-09-21 21:54:58 1632261298 81.4000 2021-09-21 21:53:59 1632261239 81.1000 2021-09-21 21:52:58 1632261178 80.7000 2021-09-21 21:51:58 1632261118 80.6000 2021-09-21 21:50:58 1632261058 79.7000 2021-09-21 21:49:59 1632260999 79.6000 2021-09-21 21:48:58 1632260938 79.5000 2021-09-21 21:47:58 1632260878 79.6000 2021-09-21 21:46:58 1632260818 79.7000 2021-09-21 21:45:59 1632260759 79.4000 2021-09-21 21:44:58 1632260698 79.3000 2021-09-21 21:43:58 1632260638 79.2000 2021-09-21 21:42:58 1632260578 79.2000 2021-09-21 21:41:58 1632260518 79.3000 2021-09-21 21:40:59 1632260459 79.2000 2021-09-21 21:39:58 1632260398 78.9000 2021-09-21 21:38:58 1632260338 78.8000 2021-09-21 21:37:58 1632260278 78.6000 2021-09-21 21:36:59 1632260219 78.3000 2021-09-21 21:35:58 1632260158 77.8000 2021-09-21 21:34:58 1632260098 77.5000 2021-09-21 21:33:58 1632260038 77.2000 2021-09-21 21:32:58 1632259978 76.9000 2021-09-21 21:31:59 1632259919 76.7000 2021-09-21 21:30:58 1632259858 76.6000 2021-09-21 21:29:58 1632259798 76.6000 2021-09-21 21:28:58 1632259738 76.7000 2021-09-21 21:27:59 1632259679 76.6000 2021-09-21 21:26:58 1632259618 76.5000 2021-09-21 21:25:58 1632259558 76.6000 2021-09-21 21:24:58 1632259498 76.5000 2021-09-21 21:23:59 1632259439 76.8000 2021-09-21 21:22:58 1632259378 77.1000 2021-09-21 21:21:58 1632259318 77.4000 2021-09-21 21:20:58 1632259258 77.4000 2021-09-21 21:19:58 1632259198 77.6000 2021-09-21 21:18:59 1632259139 77.6000 2021-09-21 21:17:58 1632259078 77.6000 2021-09-21 21:16:58 1632259018 77.6000 2021-09-21 21:15:58 1632258958 77.9000 2021-09-21 21:14:59 1632258899 77.8000 2021-09-21 21:13:58 1632258838 77.6000 2021-09-21 21:12:58 1632258778 77.7000 2021-09-21 21:11:58 1632258718 77.6000 2021-09-21 21:10:59 1632258659 77.9000 2021-09-21 21:09:58 1632258598 78.0000 2021-09-21 21:08:58 1632258538 78.1000 2021-09-21 21:07:58 1632258478 77.9000 2021-09-21 21:06:58 1632258418 78.0000 2021-09-21 21:05:59 1632258359 77.6000 2021-09-21 21:04:58 1632258298 77.5000 2021-09-21 21:03:58 1632258238 77.5000 2021-09-21 21:02:58 1632258178 77.5000 2021-09-21 21:01:59 1632258119 77.4000 2021-09-21 21:00:58 1632258058 77.0000 2021-09-21 20:59:58 1632257998 76.9000 2021-09-21 20:58:58 1632257938 76.5000 2021-09-21 20:57:58 1632257878 76.3000 2021-09-21 20:56:58 1632257818 76.5000 2021-09-21 20:55:58 1632257758 76.7000 2021-09-21 20:54:58 1632257698 76.6000 2021-09-21 20:53:58 1632257638 76.6000 2021-09-21 20:52:59 1632257579 76.5000 2021-09-21 20:51:58 1632257518 76.4000 2021-09-21 20:50:58 1632257458 76.5000 2021-09-21 20:49:58 1632257398 76.2000 2021-09-21 20:48:59 1632257339 76.0000 2021-09-21 20:47:58 1632257278 75.7000 2021-09-21 20:46:58 1632257218 75.3000 2021-09-21 20:45:58 1632257158 74.7000 2021-09-21 20:44:58 1632257098 74.5000 2021-09-21 20:43:59 1632257039 74.5000 2021-09-21 20:42:58 1632256978 74.3000 2021-09-21 20:41:58 1632256918 74.3000 2021-09-21 20:40:58 1632256858 74.0000 2021-09-21 20:39:59 1632256799 73.9000 2021-09-21 20:38:58 1632256738 73.8000 2021-09-21 20:37:58 1632256678 73.4000 2021-09-21 20:36:58 1632256618 73.5000 2021-09-21 20:35:59 1632256559 73.2000 2021-09-21 20:34:58 1632256498 73.7000 2021-09-21 20:33:58 1632256438 73.5000 2021-09-21 20:32:58 1632256378 73.1000 2021-09-21 20:31:58 1632256318 73.0000 2021-09-21 20:30:59 1632256259 72.9000 2021-09-21 20:29:58 1632256198 73.0000 2021-09-21 20:28:58 1632256138 73.0000 2021-09-21 20:27:58 1632256078 73.0000 2021-09-21 20:26:59 1632256019 72.9000 2021-09-21 20:25:58 1632255958 72.9000 2021-09-21 20:24:58 1632255898 73.1000 2021-09-21 20:23:58 1632255838 72.7000 2021-09-21 20:22:59 1632255779 72.8000 2021-09-21 20:21:58 1632255718 72.6000 2021-09-21 20:20:58 1632255658 72.5000 2021-09-21 20:19:58 1632255598 72.5000 2021-09-21 20:18:58 1632255538 72.1000 2021-09-21 20:17:59 1632255479 72.1000 2021-09-21 20:16:58 1632255418 71.6000 2021-09-21 20:15:58 1632255358 72.2000 2021-09-21 20:14:58 1632255298 72.6000 2021-09-21 20:13:59 1632255239 73.1000 2021-09-21 20:12:58 1632255178 73.1000 2021-09-21 20:11:58 1632255118 73.1000 2021-09-21 20:10:58 1632255058 73.1000 2021-09-21 20:09:59 1632254999 73.1000 2021-09-21 20:08:58 1632254938 73.0000 2021-09-21 20:07:58 1632254878 72.9000 2021-09-21 20:06:58 1632254818 72.7000 2021-09-21 20:05:58 1632254758 72.4000 2021-09-21 20:04:59 1632254699 72.3000 2021-09-21 20:03:58 1632254638 72.2000 2021-09-21 20:02:58 1632254578 72.2000 2021-09-21 20:01:58 1632254518 72.3000 2021-09-21 20:00:59 1632254459 72.6000 2021-09-21 19:59:58 1632254398 72.6000 2021-09-21 19:58:58 1632254338 72.9000 2021-09-21 19:57:58 1632254278 72.9000 2021-09-21 19:56:58 1632254218 73.0000 2021-09-21 19:55:59 1632254159 73.0000 2021-09-21 19:54:58 1632254098 73.1000 2021-09-21 19:53:58 1632254038 73.1000 2021-09-21 19:52:58 1632253978 73.0000 2021-09-21 19:51:59 1632253919 73.1000 2021-09-21 19:50:58 1632253858 73.2000 2021-09-21 19:49:58 1632253798 73.2000 2021-09-21 19:48:58 1632253738 73.3000 2021-09-21 19:47:59 1632253679 73.1000 2021-09-21 19:46:58 1632253618 73.2000 2021-09-21 19:45:58 1632253558 73.1000 2021-09-21 19:44:58 1632253498 73.1000 2021-09-21 19:43:58 1632253438 73.0000 2021-09-21 19:42:59 1632253379 72.9000 2021-09-21 19:41:58 1632253318 73.0000 2021-09-21 19:40:58 1632253258 73.1000 2021-09-21 19:39:58 1632253198 73.0000 2021-09-21 19:38:59 1632253139 73.1000 2021-09-21 19:37:58 1632253078 73.6000 2021-09-21 19:36:58 1632253018 73.7000 2021-09-21 19:35:58 1632252958 73.8000 2021-09-21 19:34:59 1632252899 73.7000 2021-09-21 19:33:58 1632252838 73.6000 2021-09-21 19:32:58 1632252778 73.5000 2021-09-21 19:31:58 1632252718 73.6000 2021-09-21 19:30:58 1632252658 73.5000 2021-09-21 19:29:59 1632252599 73.3000 2021-09-21 19:28:58 1632252538 73.3000 2021-09-21 19:27:58 1632252478 73.2000 2021-09-21 19:26:58 1632252418 73.1000 2021-09-21 19:25:59 1632252359 73.2000 2021-09-21 19:24:58 1632252298 73.1000 2021-09-21 19:23:58 1632252238 73.1000 2021-09-21 19:22:58 1632252178 73.5000 2021-09-21 19:21:58 1632252118 73.0000 2021-09-21 19:20:59 1632252059 72.9000 2021-09-21 19:19:59 1632251999 72.7000 2021-09-21 19:18:58 1632251938 72.5000 2021-09-21 19:17:58 1632251878 72.3000 2021-09-21 19:16:58 1632251818 72.5000 2021-09-21 19:15:58 1632251758 72.0000 2021-09-21 19:14:59 1632251699 71.7000 2021-09-21 19:13:58 1632251638 71.6000 2021-09-21 19:12:58 1632251578 71.4000 2021-09-21 19:11:58 1632251518 71.1000 2021-09-21 19:10:59 1632251459 70.7000 2021-09-21 19:09:58 1632251398 70.9000 2021-09-21 19:08:58 1632251338 70.5000 2021-09-21 19:07:58 1632251278 70.4000 2021-09-21 19:06:59 1632251219 70.4000 2021-09-21 19:05:58 1632251158 70.4000 2021-09-21 19:04:58 1632251098 70.1000 2021-09-21 19:03:58 1632251038 70.2000 2021-09-21 19:02:58 1632250978 70.1000 2021-09-21 19:01:59 1632250919 69.6000 2021-09-21 19:00:58 1632250858 69.3000 2021-09-21 18:59:58 1632250798 69.2000 2021-09-21 18:58:58 1632250738 69.2000 2021-09-21 18:57:59 1632250679 69.1000 2021-09-21 18:56:58 1632250618 68.5000 2021-09-21 18:55:58 1632250558 68.5000 2021-09-21 18:54:58 1632250498 68.7000 2021-09-21 18:53:58 1632250438 68.9000 2021-09-21 18:52:59 1632250379 68.7000 2021-09-21 18:51:58 1632250318 68.6000 2021-09-21 18:50:58 1632250258 68.4000 2021-09-21 18:49:58 1632250198 68.1000 2021-09-21 18:48:59 1632250139 68.3000 2021-09-21 18:47:58 1632250078 68.4000 2021-09-21 18:46:58 1632250018 68.5000 2021-09-21 18:45:58 1632249958 68.3000 2021-09-21 18:44:59 1632249899 68.5000 2021-09-21 18:43:58 1632249838 68.4000 2021-09-21 18:42:58 1632249778 68.4000 2021-09-21 18:41:58 1632249718 68.5000 2021-09-21 18:40:58 1632249658 68.6000 2021-09-21 18:39:59 1632249599 68.6000 2021-09-21 18:38:58 1632249538 68.4000 2021-09-21 18:37:58 1632249478 68.7000 2021-09-21 18:36:58 1632249418 68.4000 2021-09-21 18:35:59 1632249359 68.2000 2021-09-21 18:34:58 1632249298 68.3000 2021-09-21 18:33:58 1632249238 68.1000 2021-09-21 18:32:58 1632249178 68.3000 2021-09-21 18:31:59 1632249119 68.0000 2021-09-21 18:30:58 1632249058 67.7000 2021-09-21 18:29:58 1632248998 67.5000 2021-09-21 18:28:58 1632248938 67.7000 2021-09-21 18:27:58 1632248878 67.6000 2021-09-21 18:26:59 1632248819 67.6000 2021-09-21 18:25:58 1632248758 67.6000 2021-09-21 18:24:58 1632248698 67.6000 2021-09-21 18:23:58 1632248638 67.6000 2021-09-21 18:22:59 1632248579 67.7000 2021-09-21 18:21:58 1632248518 67.8000 2021-09-21 18:20:58 1632248458 67.9000 2021-09-21 18:19:58 1632248398 67.8000 2021-09-21 18:18:59 1632248339 68.0000 2021-09-21 18:17:58 1632248278 68.3000 2021-09-21 18:16:58 1632248218 68.1000 2021-09-21 18:15:58 1632248158 68.4000 2021-09-21 18:14:58 1632248098 68.3000 2021-09-21 18:13:59 1632248039 68.1000 2021-09-21 18:12:58 1632247978 67.9000 2021-09-21 18:11:58 1632247918 67.8000 2021-09-21 18:10:58 1632247858 68.2000 2021-09-21 18:09:59 1632247799 68.3000 2021-09-21 18:08:58 1632247738 68.1000 2021-09-21 18:07:58 1632247678 68.4000 2021-09-21 18:06:58 1632247618 68.2000 2021-09-21 18:05:59 1632247559 68.0000 2021-09-21 18:04:58 1632247498 68.0000 2021-09-21 18:03:58 1632247438 68.0000 2021-09-21 18:02:58 1632247378 67.9000 2021-09-21 18:01:58 1632247318 67.9000 2021-09-21 18:00:59 1632247259 67.4000 2021-09-21 17:59:58 1632247198 67.4000 2021-09-21 17:58:58 1632247138 67.0000 2021-09-21 17:57:58 1632247078 67.1000 2021-09-21 17:56:59 1632247019 67.2000 2021-09-21 17:55:58 1632246958 66.9000 2021-09-21 17:54:58 1632246898 67.0000 2021-09-21 17:53:58 1632246838 67.0000 2021-09-21 17:52:58 1632246778 67.0000 2021-09-21 17:51:58 1632246718 66.4000 2021-09-21 17:50:58 1632246658 66.4000 2021-09-21 17:49:58 1632246598 67.0000 2021-09-21 17:48:58 1632246538 67.4000 2021-09-21 17:47:59 1632246479 67.9000 2021-09-21 17:46:58 1632246418 68.2000 2021-09-21 17:45:58 1632246358 67.4000 2021-09-21 17:44:58 1632246298 67.2000 2021-09-21 17:43:59 1632246239 67.1000 2021-09-21 17:42:58 1632246178 67.1000 2021-09-21 17:41:58 1632246118 66.2000 2021-09-21 17:40:58 1632246058 66.3000 2021-09-21 17:39:58 1632245998 66.0000 2021-09-21 17:38:59 1632245939 65.1000 2021-09-21 17:37:58 1632245878 64.1000 2021-09-21 17:36:58 1632245818 63.5000 2021-09-21 17:35:58 1632245758 63.5000 2021-09-21 17:34:59 1632245699 63.5000 2021-09-21 17:33:58 1632245638 63.8000 2021-09-21 17:32:58 1632245578 63.7000 2021-09-21 17:31:58 1632245518 63.1000 2021-09-21 17:30:58 1632245458 63.2000 2021-09-21 17:29:59 1632245399 63.4000 2021-09-21 17:28:58 1632245338 64.1000 2021-09-21 17:27:58 1632245278 63.7000 2021-09-21 17:26:58 1632245218 63.8000 2021-09-21 17:25:59 1632245159 64.0000 2021-09-21 17:24:58 1632245098 63.7000 2021-09-21 17:23:58 1632245038 64.1000 2021-09-21 17:22:58 1632244978 64.0000 2021-09-21 17:21:59 1632244919 63.7000 2021-09-21 17:20:58 1632244858 63.9000 2021-09-21 17:19:58 1632244798 63.8000 2021-09-21 17:18:58 1632244738 64.1000 2021-09-21 17:17:58 1632244678 63.9000 2021-09-21 17:16:59 1632244619 64.1000 2021-09-21 17:15:58 1632244558 63.8000 2021-09-21 17:14:58 1632244498 64.1000 2021-09-21 17:13:58 1632244438 64.6000 2021-09-21 17:12:59 1632244379 64.3000 2021-09-21 17:11:58 1632244318 64.2000 2021-09-21 17:10:58 1632244258 64.5000 2021-09-21 17:09:58 1632244198 64.1000 2021-09-21 17:08:59 1632244139 64.3000 2021-09-21 17:07:58 1632244078 64.1000 2021-09-21 17:06:58 1632244018 64.7000 2021-09-21 17:05:58 1632243958 65.0000 2021-09-21 17:04:58 1632243898 64.6000 2021-09-21 17:03:59 1632243839 64.7000 2021-09-21 17:02:58 1632243778 64.1000 2021-09-21 17:01:58 1632243718 64.1000 2021-09-21 17:00:58 1632243658 64.1000 2021-09-21 16:59:59 1632243599 64.0000 2021-09-21 16:58:58 1632243538 63.4000 2021-09-21 16:57:58 1632243478 63.8000 2021-09-21 16:56:58 1632243418 63.3000 2021-09-21 16:55:59 1632243359 63.2000 2021-09-21 16:54:58 1632243298 63.0000 2021-09-21 16:53:58 1632243238 62.8000 2021-09-21 16:52:58 1632243178 63.3000 2021-09-21 16:51:58 1632243118 63.3000 2021-09-21 16:50:59 1632243059 63.3000 2021-09-21 16:49:58 1632242998 62.4000 2021-09-21 16:48:58 1632242938 62.6000 2021-09-21 16:47:58 1632242878 63.5000 2021-09-21 16:46:59 1632242819 64.6000 2021-09-21 16:45:58 1632242758 63.6000 2021-09-21 16:44:58 1632242698 63.8000 2021-09-21 16:43:58 1632242638 62.7000 2021-09-21 16:42:59 1632242579 62.7000 2021-09-21 16:41:58 1632242518 62.8000 2021-09-21 16:40:58 1632242458 63.2000 2021-09-21 16:39:58 1632242398 62.8000 2021-09-21 16:38:58 1632242338 62.1000 2021-09-21 16:37:59 1632242279 62.4000 2021-09-21 16:36:58 1632242218 61.9000 2021-09-21 16:35:58 1632242158 61.8000 2021-09-21 16:34:58 1632242098 62.1000 2021-09-21 16:33:59 1632242039 61.5000 2021-09-21 16:32:58 1632241978 60.9000 2021-09-21 16:31:58 1632241918 63.3000 2021-09-21 16:30:58 1632241858 63.2000 2021-09-21 16:29:58 1632241798 61.5000 2021-09-21 16:28:59 1632241739 61.7000 2021-09-21 16:27:58 1632241678 61.5000 2021-09-21 16:26:58 1632241618 62.4000 2021-09-21 16:25:58 1632241558 61.3000 2021-09-21 16:24:59 1632241499 60.8000 2021-09-21 16:23:58 1632241438 61.1000 2021-09-21 16:22:58 1632241378 60.8000 2021-09-21 16:21:58 1632241318 61.4000 2021-09-21 16:20:59 1632241259 61.0000 2021-09-21 16:19:58 1632241198 62.2000 2021-09-21 16:18:58 1632241138 63.4000 2021-09-21 16:17:58 1632241078 63.9000 2021-09-21 16:16:59 1632241019 63.0000 2021-09-21 16:15:58 1632240958 61.6000 2021-09-21 16:14:58 1632240898 60.5000 2021-09-21 16:13:58 1632240838 60.3000 2021-09-21 16:12:58 1632240778 61.4000 2021-09-21 16:11:59 1632240719 62.0000 2021-09-21 16:10:58 1632240658 61.9000 2021-09-21 16:09:58 1632240598 61.0000 2021-09-21 16:08:58 1632240538 61.6000 2021-09-21 16:07:59 1632240479 61.0000 2021-09-21 16:06:58 1632240418 62.0000 2021-09-21 16:05:58 1632240358 60.4000 2021-09-21 16:04:58 1632240298 61.0000 2021-09-21 16:03:59 1632240239 60.5000 2021-09-21 16:02:58 1632240178 61.1000 2021-09-21 16:01:58 1632240118 61.0000 2021-09-21 16:00:58 1632240058 60.5000 2021-09-21 15:59:58 1632239998 59.7000 2021-09-21 15:58:59 1632239939 60.3000 2021-09-21 15:57:58 1632239878 60.4000 2021-09-21 15:56:58 1632239818 61.4000 2021-09-21 15:55:58 1632239758 61.6000 2021-09-21 15:54:59 1632239699 60.6000 2021-09-21 15:53:58 1632239638 60.6000 2021-09-21 15:52:58 1632239578 61.1000 2021-09-21 15:51:58 1632239518 61.0000 2021-09-21 15:50:58 1632239458 61.6000 2021-09-21 15:49:59 1632239399 61.9000 2021-09-21 15:48:58 1632239338 61.9000 2021-09-21 15:47:58 1632239278 61.3000 2021-09-21 15:46:58 1632239218 61.9000 2021-09-21 15:45:59 1632239159 61.1000 2021-09-21 15:44:58 1632239098 60.6000 2021-09-21 15:43:58 1632239038 60.5000 2021-09-21 15:42:58 1632238978 60.8000 2021-09-21 15:41:59 1632238919 61.2000 2021-09-21 15:40:58 1632238858 60.5000 2021-09-21 15:39:58 1632238798 60.6000 2021-09-21 15:38:58 1632238738 59.8000 2021-09-21 15:37:58 1632238678 60.2000 2021-09-21 15:36:59 1632238619 60.9000 2021-09-21 15:35:58 1632238558 60.8000 2021-09-21 15:34:58 1632238498 60.6000 2021-09-21 15:33:58 1632238438 60.2000 2021-09-21 15:32:59 1632238379 60.5000 2021-09-21 15:31:58 1632238318 61.7000 2021-09-21 15:30:58 1632238258 61.2000 2021-09-21 15:29:58 1632238198 61.9000 2021-09-21 15:28:58 1632238138 61.5000 2021-09-21 15:27:59 1632238079 60.9000 2021-09-21 15:26:58 1632238018 60.3000 2021-09-21 15:25:58 1632237958 61.1000 2021-09-21 15:24:58 1632237898 60.5000 2021-09-21 15:23:59 1632237839 60.2000 2021-09-21 15:22:58 1632237778 61.0000 2021-09-21 15:21:58 1632237718 61.1000 2021-09-21 15:20:58 1632237658 60.6000 2021-09-21 15:19:59 1632237599 61.1000 2021-09-21 15:18:58 1632237538 61.5000 2021-09-21 15:17:58 1632237478 61.4000 2021-09-21 15:16:58 1632237418 63.0000 2021-09-21 15:15:58 1632237358 62.2000 2021-09-21 15:14:59 1632237299 61.1000 2021-09-21 15:13:58 1632237238 61.0000 2021-09-21 15:12:58 1632237178 60.4000 2021-09-21 15:11:58 1632237118 60.9000 2021-09-21 15:10:59 1632237059 61.2000 2021-09-21 15:09:58 1632236998 61.4000 2021-09-21 15:08:58 1632236938 61.3000 2021-09-21 15:07:58 1632236878 60.7000 2021-09-21 15:06:58 1632236818 60.4000 2021-09-21 15:05:59 1632236759 60.8000 2021-09-21 15:04:58 1632236698 60.3000 2021-09-21 15:03:58 1632236638 60.6000 2021-09-21 15:02:58 1632236578 61.5000 2021-09-21 15:01:59 1632236519 63.6000 2021-09-21 15:00:58 1632236458 60.6000 2021-09-21 14:59:58 1632236398 61.6000 2021-09-21 14:58:58 1632236338 61.0000 2021-09-21 14:57:59 1632236279 60.9000 2021-09-21 14:56:58 1632236218 61.0000 2021-09-21 14:55:58 1632236158 63.2000 2021-09-21 14:54:58 1632236098 63.8000 2021-09-21 14:53:58 1632236038 61.9000 2021-09-21 14:52:59 1632235979 64.3000 2021-09-21 14:51:58 1632235918 63.2000 2021-09-21 14:50:58 1632235858 62.4000 2021-09-21 14:49:58 1632235798 61.5000 2021-09-21 14:48:59 1632235739 61.9000 2021-09-21 14:47:58 1632235678 64.3000 2021-09-21 14:46:58 1632235618 61.8000 2021-09-21 14:45:58 1632235558 62.8000 2021-09-21 14:44:59 1632235499 63.0000 2021-09-21 14:43:58 1632235438 61.4000 2021-09-21 14:42:58 1632235378 63.0000 2021-09-21 14:41:58 1632235318 63.5000 2021-09-21 14:40:58 1632235258 62.0000 2021-09-21 14:39:59 1632235199 62.1000 2021-09-21 14:38:58 1632235138 61.5000 2021-09-21 14:37:58 1632235078 61.5000 2021-09-21 14:36:58 1632235018 62.2000 2021-09-21 14:35:59 1632234959 62.6000 2021-09-21 14:34:58 1632234898 61.2000 2021-09-21 14:33:58 1632234838 62.9000 2021-09-21 14:32:58 1632234778 62.0000 2021-09-21 14:31:58 1632234718 61.4000 2021-09-21 14:30:59 1632234659 61.3000 2021-09-21 14:29:58 1632234598 60.9000 2021-09-21 14:28:58 1632234538 60.8000 2021-09-21 14:27:58 1632234478 62.8000 2021-09-21 14:26:59 1632234419 63.4000 2021-09-21 14:25:58 1632234358 61.1000 2021-09-21 14:24:58 1632234298 61.4000 2021-09-21 14:23:58 1632234238 61.6000 2021-09-21 14:22:59 1632234179 61.6000 2021-09-21 14:21:58 1632234118 62.1000 2021-09-21 14:20:58 1632234058 62.6000 2021-09-21 14:19:58 1632233998 63.8000 2021-09-21 14:18:58 1632233938 61.3000 2021-09-21 14:17:59 1632233879 62.6000 2021-09-21 14:16:58 1632233818 63.9000 2021-09-21 14:15:58 1632233758 62.6000 2021-09-21 14:14:58 1632233698 62.2000 2021-09-21 14:13:59 1632233639 62.4000 2021-09-21 14:12:58 1632233578 64.1000 2021-09-21 14:11:58 1632233518 60.8000 2021-09-21 14:10:58 1632233458 61.9000 2021-09-21 14:09:58 1632233398 61.7000 2021-09-21 14:08:59 1632233339 61.5000 2021-09-21 14:07:58 1632233278 62.0000 2021-09-21 14:06:58 1632233218 65.2000 2021-09-21 14:05:58 1632233158 63.7000 2021-09-21 14:04:59 1632233099 64.2000 2021-09-21 14:03:58 1632233038 63.6000 2021-09-21 14:02:58 1632232978 63.1000 2021-09-21 14:01:58 1632232918 63.3000 2021-09-21 14:00:59 1632232859 64.1000 2021-09-21 13:59:58 1632232798 63.2000 2021-09-21 13:58:58 1632232738 63.5000 2021-09-21 13:57:58 1632232678 63.6000 2021-09-21 13:56:58 1632232618 63.2000 2021-09-21 13:55:59 1632232559 63.4000 2021-09-21 13:54:58 1632232498 62.2000 2021-09-21 13:53:58 1632232438 61.7000 2021-09-21 13:52:58 1632232378 62.3000 2021-09-21 13:51:59 1632232319 64.2000 2021-09-21 13:50:58 1632232258 65.0000 2021-09-21 13:49:58 1632232198 62.5000 2021-09-21 13:48:58 1632232138 61.8000 2021-09-21 13:47:58 1632232078 63.6000 2021-09-21 13:46:59 1632232019 62.1000 2021-09-21 13:45:58 1632231958 61.6000 2021-09-21 13:44:58 1632231898 63.0000 2021-09-21 13:43:58 1632231838 63.9000 2021-09-21 13:42:59 1632231779 63.6000 2021-09-21 13:41:58 1632231718 62.6000 2021-09-21 13:40:58 1632231658 63.3000 2021-09-21 13:39:58 1632231598 62.5000 2021-09-21 13:38:59 1632231539 63.7000 2021-09-21 13:37:58 1632231478 62.6000 2021-09-21 13:36:58 1632231418 62.8000 2021-09-21 13:35:58 1632231358 63.1000 2021-09-21 13:34:58 1632231298 62.9000 2021-09-21 13:33:59 1632231239 61.4000 2021-09-21 13:32:58 1632231178 63.7000 2021-09-21 13:31:58 1632231118 64.3000 2021-09-21 13:30:58 1632231058 62.1000 2021-09-21 13:29:59 1632230999 61.5000 2021-09-21 13:28:58 1632230938 62.2000 2021-09-21 13:27:58 1632230878 61.7000 2021-09-21 13:26:58 1632230818 63.5000 2021-09-21 13:25:58 1632230758 62.5000 2021-09-21 13:24:59 1632230699 61.4000 2021-09-21 13:23:58 1632230638 60.7000 2021-09-21 13:22:58 1632230578 60.2000 2021-09-21 13:21:58 1632230518 64.4000 2021-09-21 13:20:59 1632230459 60.8000 2021-09-21 13:19:58 1632230398 62.0000 2021-09-21 13:18:58 1632230338 60.3000 2021-09-21 13:17:58 1632230278 61.0000 2021-09-21 13:16:59 1632230219 61.3000 2021-09-21 13:15:58 1632230158 62.8000 2021-09-21 13:14:58 1632230098 61.2000 2021-09-21 13:13:58 1632230038 67.8000 2021-09-21 13:12:58 1632229978 61.0000 2021-09-21 13:11:59 1632229919 62.6000 2021-09-21 13:10:58 1632229858 59.5000 2021-09-21 13:09:58 1632229798 59.4000 2021-09-21 13:08:58 1632229738 58.9000 2021-09-21 13:07:59 1632229679 58.2000 2021-09-21 13:06:58 1632229618 59.1000 2021-09-21 13:05:58 1632229558 60.5000 2021-09-21 13:04:58 1632229498 60.5000 2021-09-21 13:03:59 1632229439 60.2000 2021-09-21 13:02:58 1632229378 59.8000 2021-09-21 13:01:58 1632229318 60.6000 2021-09-21 13:00:58 1632229258 61.1000 2021-09-21 12:59:58 1632229198 61.7000 2021-09-21 12:58:59 1632229139 61.9000 2021-09-21 12:57:58 1632229078 63.4000 2021-09-21 12:56:58 1632229018 65.7000 2021-09-21 12:55:58 1632228958 64.4000 2021-09-21 12:54:59 1632228899 63.8000 2021-09-21 12:53:58 1632228838 64.3000 2021-09-21 12:52:58 1632228778 65.2000 2021-09-21 12:51:58 1632228718 66.5000 2021-09-21 12:50:58 1632228658 65.1000 2021-09-21 12:49:58 1632228598 65.9000 2021-09-21 12:48:58 1632228538 65.1000 2021-09-21 12:47:58 1632228478 67.9000 2021-09-21 12:46:58 1632228418 66.0000 2021-09-21 12:45:59 1632228359 66.7000 2021-09-21 12:44:58 1632228298 68.0000 2021-09-21 12:43:58 1632228238 66.9000 2021-09-21 12:42:58 1632228178 68.3000 2021-09-21 12:41:59 1632228119 66.3000 2021-09-21 12:40:58 1632228058 66.4000 2021-09-21 12:39:58 1632227998 67.1000 2021-09-21 12:38:58 1632227938 67.0000 2021-09-21 12:37:59 1632227879 67.4000 2021-09-21 12:36:58 1632227818 67.3000 2021-09-21 12:35:58 1632227758 68.0000 2021-09-21 12:34:58 1632227698 68.5000 2021-09-21 12:33:58 1632227638 68.3000 2021-09-21 12:32:59 1632227579 68.2000 2021-09-21 12:31:58 1632227518 69.8000 2021-09-21 12:30:58 1632227458 69.4000 2021-09-21 12:29:58 1632227398 68.6000 2021-09-21 12:28:59 1632227339 69.5000 2021-09-21 12:27:58 1632227278 68.9000 2021-09-21 12:26:58 1632227218 68.3000 2021-09-21 12:25:58 1632227158 67.9000 2021-09-21 12:24:59 1632227099 70.3000 2021-09-21 12:23:58 1632227038 69.9000 2021-09-21 12:22:58 1632226978 68.8000 2021-09-21 12:21:58 1632226918 69.7000 2021-09-21 12:20:58 1632226858 70.9000 2021-09-21 12:19:59 1632226799 70.0000 2021-09-21 12:18:58 1632226738 71.9000 2021-09-21 12:17:58 1632226678 68.0000 2021-09-21 12:16:58 1632226618 67.6000 2021-09-21 12:15:59 1632226559 66.9000 2021-09-21 12:14:58 1632226498 66.9000 2021-09-21 12:13:58 1632226438 70.7000 2021-09-21 12:12:58 1632226378 70.5000 2021-09-21 12:11:59 1632226319 68.6000 2021-09-21 12:10:58 1632226258 68.9000 2021-09-21 12:09:58 1632226198 67.0000 2021-09-21 12:08:58 1632226138 64.9000 2021-09-21 12:07:58 1632226078 66.7000 2021-09-21 12:06:59 1632226019 63.4000 2021-09-21 12:05:58 1632225958 61.6000 2021-09-21 12:04:58 1632225898 61.1000 2021-09-21 12:03:58 1632225838 63.1000 2021-09-21 12:02:59 1632225779 60.4000 2021-09-21 12:01:58 1632225718 60.6000 2021-09-21 12:00:58 1632225658 60.5000 2021-09-21 11:59:58 1632225598 60.6000 2021-09-21 11:58:58 1632225538 61.4000 2021-09-21 11:57:59 1632225479 60.8000 2021-09-21 11:56:58 1632225418 60.5000 2021-09-21 11:55:58 1632225358 60.6000 2021-09-21 11:54:58 1632225298 61.5000 2021-09-21 11:53:59 1632225239 61.4000 2021-09-21 11:52:58 1632225178 62.6000 2021-09-21 11:51:58 1632225118 61.4000 2021-09-21 11:50:58 1632225058 61.4000 2021-09-21 11:49:59 1632224999 62.8000 2021-09-21 11:48:58 1632224938 63.0000 2021-09-21 11:47:58 1632224878 62.0000 2021-09-21 11:46:58 1632224818 63.1000 2021-09-21 11:45:58 1632224758 63.3000 2021-09-21 11:44:59 1632224699 62.9000 2021-09-21 11:43:58 1632224638 63.6000 2021-09-21 11:42:58 1632224578 62.8000 2021-09-21 11:41:58 1632224518 62.8000 2021-09-21 11:40:59 1632224459 63.0000 2021-09-21 11:39:58 1632224398 62.8000 2021-09-21 11:38:58 1632224338 63.1000 2021-09-21 11:37:58 1632224278 63.0000 2021-09-21 11:36:58 1632224218 63.5000 2021-09-21 11:35:59 1632224159 63.5000 2021-09-21 11:34:58 1632224098 64.4000 2021-09-21 11:33:58 1632224038 63.3000 2021-09-21 11:32:58 1632223978 63.6000 2021-09-21 11:31:59 1632223919 64.9000 2021-09-21 11:30:58 1632223858 64.2000 2021-09-21 11:29:58 1632223798 63.6000 2021-09-21 11:28:58 1632223738 64.4000 2021-09-21 11:27:59 1632223679 67.0000 2021-09-21 11:26:58 1632223618 63.4000 2021-09-21 11:25:58 1632223558 63.6000 2021-09-21 11:24:58 1632223498 63.1000 2021-09-21 11:23:58 1632223438 65.5000 2021-09-21 11:22:59 1632223379 64.4000 2021-09-21 11:21:58 1632223318 63.4000 2021-09-21 11:20:58 1632223258 62.0000 2021-09-21 11:19:58 1632223198 63.9000 2021-09-21 11:18:59 1632223139 65.2000 2021-09-21 11:17:58 1632223078 63.8000 2021-09-21 11:16:58 1632223018 63.0000 2021-09-21 11:15:58 1632222958 62.8000 2021-09-21 11:14:59 1632222899 62.5000 2021-09-21 11:13:58 1632222838 63.5000 2021-09-21 11:12:58 1632222778 63.7000 2021-09-21 11:11:58 1632222718 63.3000 2021-09-21 11:10:58 1632222658 62.4000 2021-09-21 11:09:59 1632222599 62.2000 2021-09-21 11:08:58 1632222538 62.2000 2021-09-21 11:07:58 1632222478 62.5000 2021-09-21 11:06:58 1632222418 62.6000 2021-09-21 11:05:59 1632222359 63.1000 2021-09-21 11:04:58 1632222298 63.2000 2021-09-21 11:03:58 1632222238 63.2000 2021-09-21 11:02:58 1632222178 62.7000 2021-09-21 11:01:59 1632222119 63.3000 2021-09-21 11:00:58 1632222058 63.9000 2021-09-21 10:59:58 1632221998 64.9000 2021-09-21 10:58:58 1632221938 66.4000 2021-09-21 10:57:58 1632221878 66.7000 2021-09-21 10:56:59 1632221819 64.1000 2021-09-21 10:55:58 1632221758 67.5000 2021-09-21 10:54:58 1632221698 65.8000 2021-09-21 10:53:58 1632221638 65.3000 2021-09-21 10:52:59 1632221579 65.7000 2021-09-21 10:51:58 1632221518 64.6000 2021-09-21 10:50:58 1632221458 64.3000 2021-09-21 10:49:58 1632221398 65.2000 2021-09-21 10:48:58 1632221338 64.2000 2021-09-21 10:47:59 1632221279 65.2000 2021-09-21 10:46:58 1632221218 67.5000 2021-09-21 10:45:58 1632221158 68.4000 2021-09-21 10:44:58 1632221098 68.0000 2021-09-21 10:43:59 1632221039 67.0000 2021-09-21 10:42:58 1632220978 67.1000 2021-09-21 10:41:58 1632220918 67.2000 2021-09-21 10:40:58 1632220858 68.0000 2021-09-21 10:39:59 1632220799 68.1000 2021-09-21 10:38:58 1632220738 68.0000 2021-09-21 10:37:58 1632220678 67.5000 2021-09-21 10:36:58 1632220618 68.1000 2021-09-21 10:35:58 1632220558 68.2000 2021-09-21 10:34:59 1632220499 67.8000 2021-09-21 10:33:58 1632220438 68.0000 2021-09-21 10:32:58 1632220378 68.1000 2021-09-21 10:31:58 1632220318 68.8000 2021-09-21 10:30:59 1632220259 69.3000 2021-09-21 10:29:58 1632220198 69.2000 2021-09-21 10:28:58 1632220138 69.0000 2021-09-21 10:27:58 1632220078 68.9000 2021-09-21 10:26:59 1632220019 68.6000 2021-09-21 10:25:58 1632219958 70.0000 2021-09-21 10:24:58 1632219898 71.0000 2021-09-21 10:23:58 1632219838 70.7000 2021-09-21 10:22:58 1632219778 71.1000 2021-09-21 10:21:59 1632219719 70.6000 2021-09-21 10:20:58 1632219658 71.1000 2021-09-21 10:19:58 1632219598 69.8000 2021-09-21 10:18:58 1632219538 70.3000 2021-09-21 10:17:59 1632219479 69.9000 2021-09-21 10:16:58 1632219418 70.3000 2021-09-21 10:15:58 1632219358 69.7000 2021-09-21 10:14:58 1632219298 70.5000 2021-09-21 10:13:59 1632219239 69.9000 2021-09-21 10:12:58 1632219178 70.4000 2021-09-21 10:11:58 1632219118 71.5000 2021-09-21 10:10:58 1632219058 71.7000 2021-09-21 10:09:58 1632218998 70.7000 2021-09-21 10:08:59 1632218939 72.1000 2021-09-21 10:07:58 1632218878 72.7000 2021-09-21 10:06:58 1632218818 72.2000 2021-09-21 10:05:58 1632218758 72.3000 2021-09-21 10:04:59 1632218699 71.6000 2021-09-21 10:03:58 1632218638 71.1000 2021-09-21 10:02:58 1632218578 72.8000 2021-09-21 10:01:58 1632218518 72.3000 2021-09-21 10:00:59 1632218459 71.6000 2021-09-21 09:59:58 1632218398 73.7000 2021-09-21 09:58:58 1632218338 73.2000 2021-09-21 09:57:58 1632218278 74.8000 2021-09-21 09:56:58 1632218218 73.8000 2021-09-21 09:55:59 1632218159 74.6000 2021-09-21 09:54:58 1632218098 73.6000 2021-09-21 09:53:58 1632218038 72.8000 2021-09-21 09:52:58 1632217978 74.8000 2021-09-21 09:51:59 1632217919 73.6000 2021-09-21 09:50:58 1632217858 73.0000 2021-09-21 09:49:58 1632217798 73.6000 2021-09-21 09:48:58 1632217738 73.2000 2021-09-21 09:47:59 1632217679 73.9000 2021-09-21 09:46:58 1632217618 74.1000 2021-09-21 09:45:58 1632217558 73.1000 2021-09-21 09:44:58 1632217498 74.2000 2021-09-21 09:43:58 1632217438 75.2000 2021-09-21 09:42:59 1632217379 74.8000 2021-09-21 09:41:58 1632217318 73.2000 2021-09-21 09:40:58 1632217258 72.7000 2021-09-21 09:39:58 1632217198 74.6000 2021-09-21 09:38:59 1632217139 73.2000 2021-09-21 09:37:58 1632217078 74.3000 2021-09-21 09:36:58 1632217018 74.3000 2021-09-21 09:35:58 1632216958 75.7000 2021-09-21 09:34:58 1632216898 75.3000 2021-09-21 09:33:59 1632216839 77.2000 2021-09-21 09:32:58 1632216778 78.5000 2021-09-21 09:31:58 1632216718 78.6000 2021-09-21 09:30:58 1632216658 77.5000 2021-09-21 09:29:59 1632216599 76.9000 2021-09-21 09:28:58 1632216538 76.4000 2021-09-21 09:27:58 1632216478 76.6000 2021-09-21 09:26:58 1632216418 76.9000 2021-09-21 09:25:59 1632216359 76.6000 2021-09-21 09:24:58 1632216298 76.9000 2021-09-21 09:23:58 1632216238 77.6000 2021-09-21 09:22:58 1632216178 77.4000 2021-09-21 09:21:58 1632216118 78.0000 2021-09-21 09:20:59 1632216059 77.4000 2021-09-21 09:19:58 1632215998 78.1000 2021-09-21 09:18:58 1632215938 78.8000 2021-09-21 09:17:58 1632215878 79.4000 2021-09-21 09:16:59 1632215819 78.6000 2021-09-21 09:15:58 1632215758 78.3000 2021-09-21 09:14:58 1632215698 78.1000 2021-09-21 09:13:58 1632215638 77.9000 2021-09-21 09:12:59 1632215579 78.6000 2021-09-21 09:11:58 1632215518 79.3000 2021-09-21 09:10:58 1632215458 78.9000 2021-09-21 09:09:58 1632215398 78.6000 2021-09-21 09:08:58 1632215338 78.9000 2021-09-21 09:07:59 1632215279 78.5000 2021-09-21 09:06:58 1632215218 78.6000 2021-09-21 09:05:58 1632215158 80.5000 2021-09-21 09:04:58 1632215098 81.8000 2021-09-21 09:03:59 1632215039 82.3000 2021-09-21 09:02:58 1632214978 82.5000 2021-09-21 09:01:58 1632214918 82.7000 2021-09-21 09:00:58 1632214858 81.8000 2021-09-21 08:59:59 1632214799 81.0000 2021-09-21 08:58:58 1632214738 80.5000 2021-09-21 08:57:58 1632214678 80.2000 2021-09-21 08:56:58 1632214618 80.2000 2021-09-21 08:55:59 1632214559 81.3000 2021-09-21 08:54:58 1632214498 80.7000 2021-09-21 08:53:58 1632214438 81.0000 2021-09-21 08:52:58 1632214378 80.6000 2021-09-21 08:51:58 1632214318 80.8000 2021-09-21 08:50:59 1632214259 80.5000 2021-09-21 08:49:58 1632214198 80.8000 2021-09-21 08:48:58 1632214138 81.0000 2021-09-21 08:47:58 1632214078 81.1000 2021-09-21 08:46:59 1632214019 81.7000 2021-09-21 08:45:58 1632213958 81.7000 2021-09-21 08:44:58 1632213898 81.1000 2021-09-21 08:43:58 1632213838 81.7000 2021-09-21 08:42:59 1632213779 80.9000 2021-09-21 08:41:58 1632213718 80.4000 2021-09-21 08:40:58 1632213658 80.3000 2021-09-21 08:39:58 1632213598 80.2000 2021-09-21 08:38:58 1632213538 80.6000 2021-09-21 08:37:59 1632213479 80.2000 2021-09-21 08:36:58 1632213418 79.8000 2021-09-21 08:35:58 1632213358 79.7000 2021-09-21 08:34:58 1632213298 80.7000 2021-09-21 08:33:58 1632213238 81.3000 2021-09-21 08:32:59 1632213179 81.4000 2021-09-21 08:31:58 1632213118 80.8000 2021-09-21 08:30:58 1632213058 80.5000 2021-09-21 08:29:58 1632212998 81.4000 2021-09-21 08:28:59 1632212939 81.6000 2021-09-21 08:27:58 1632212878 81.1000 2021-09-21 08:26:58 1632212818 82.5000 2021-09-21 08:25:58 1632212758 81.4000 2021-09-21 08:24:59 1632212699 81.8000 2021-09-21 08:23:58 1632212638 81.1000 2021-09-21 08:22:58 1632212578 81.1000 2021-09-21 08:21:58 1632212518 81.3000 2021-09-21 08:20:58 1632212458 80.8000 2021-09-21 08:19:59 1632212399 80.9000 2021-09-21 08:18:58 1632212338 81.0000 2021-09-21 08:17:58 1632212278 81.5000 2021-09-21 08:16:58 1632212218 80.6000 2021-09-21 08:15:59 1632212159 82.0000 2021-09-21 08:14:58 1632212098 81.3000 2021-09-21 08:13:58 1632212038 80.9000 2021-09-21 08:12:58 1632211978 81.1000 2021-09-21 08:11:59 1632211919 80.2000 2021-09-21 08:10:58 1632211858 80.3000 2021-09-21 08:09:58 1632211798 80.2000 2021-09-21 08:08:58 1632211738 80.5000 2021-09-21 08:07:58 1632211678 80.6000 2021-09-21 08:06:59 1632211619 80.4000 2021-09-21 08:05:58 1632211558 80.6000 2021-09-21 08:04:58 1632211498 80.8000 2021-09-21 08:03:58 1632211438 82.0000 2021-09-21 08:02:59 1632211379 81.6000 2021-09-21 08:01:58 1632211318 80.6000 2021-09-21 08:00:58 1632211258 81.9000 2021-09-21 07:59:58 1632211198 81.2000 2021-09-21 07:58:58 1632211138 81.6000 2021-09-21 07:57:59 1632211079 82.4000 2021-09-21 07:56:58 1632211018 81.5000 2021-09-21 07:55:58 1632210958 81.1000 2021-09-21 07:54:58 1632210898 81.9000 2021-09-21 07:53:59 1632210839 82.7000 2021-09-21 07:52:58 1632210778 81.7000 2021-09-21 07:51:58 1632210718 83.1000 2021-09-21 07:50:58 1632210658 81.9000 2021-09-21 07:49:58 1632210598 81.7000 2021-09-21 07:48:58 1632210538 81.2000 2021-09-21 07:47:58 1632210478 81.2000 2021-09-21 07:46:58 1632210418 81.6000 2021-09-21 07:45:58 1632210358 81.6000 2021-09-21 07:44:59 1632210299 81.7000 2021-09-21 07:43:58 1632210238 82.4000 2021-09-21 07:42:58 1632210178 82.6000 2021-09-21 07:41:58 1632210118 81.4000 2021-09-21 07:40:59 1632210059 81.4000 2021-09-21 07:39:58 1632209998 81.2000 2021-09-21 07:38:58 1632209938 81.5000 2021-09-21 07:37:58 1632209878 81.5000 2021-09-21 07:36:58 1632209818 81.3000 2021-09-21 07:35:59 1632209759 82.4000 2021-09-21 07:34:58 1632209698 81.4000 2021-09-21 07:33:58 1632209638 82.8000 2021-09-21 07:32:58 1632209578 82.8000 2021-09-21 07:31:59 1632209519 82.3000 2021-09-21 07:30:58 1632209458 81.6000 2021-09-21 07:29:58 1632209398 81.8000 2021-09-21 07:28:58 1632209338 81.9000 2021-09-21 07:27:59 1632209279 82.6000 2021-09-21 07:26:58 1632209218 82.3000 2021-09-21 07:25:58 1632209158 81.7000 2021-09-21 07:24:58 1632209098 83.1000 2021-09-21 07:23:58 1632209038 82.8000 2021-09-21 07:22:59 1632208979 82.8000 2021-09-21 07:21:58 1632208918 82.2000 2021-09-21 07:20:58 1632208858 81.7000 2021-09-21 07:19:58 1632208798 81.5000 2021-09-21 07:18:59 1632208739 82.0000 2021-09-21 07:17:58 1632208678 81.6000 2021-09-21 07:16:58 1632208618 81.2000 2021-09-21 07:15:58 1632208558 80.6000 2021-09-21 07:14:59 1632208499 80.3000 2021-09-21 07:13:58 1632208438 80.4000 2021-09-21 07:12:58 1632208378 79.6000 2021-09-21 07:11:58 1632208318 78.8000 2021-09-21 07:10:58 1632208258 79.0000 2021-09-21 07:09:59 1632208199 79.2000 2021-09-21 07:08:58 1632208138 79.5000 2021-09-21 07:07:58 1632208078 79.0000 2021-09-21 07:06:58 1632208018 78.8000 2021-09-21 07:05:59 1632207959 78.6000 2021-09-21 07:04:58 1632207898 79.2000 2021-09-21 07:03:58 1632207838 79.8000 2021-09-21 07:02:58 1632207778 78.6000 2021-09-21 07:01:58 1632207718 78.5000 2021-09-21 07:00:59 1632207659 78.7000 2021-09-21 06:59:58 1632207598 78.6000 2021-09-21 06:58:58 1632207538 79.2000 2021-09-21 06:57:58 1632207478 79.2000 2021-09-21 06:56:59 1632207419 78.8000 2021-09-21 06:55:58 1632207358 79.2000 2021-09-21 06:54:58 1632207298 79.3000 2021-09-21 06:53:58 1632207238 79.6000 2021-09-21 06:52:58 1632207178 79.8000 2021-09-21 06:51:59 1632207119 79.5000 2021-09-21 06:50:58 1632207058 79.4000 2021-09-21 06:49:58 1632206998 80.1000 2021-09-21 06:48:58 1632206938 80.3000 2021-09-21 06:47:59 1632206879 80.9000 2021-09-21 06:46:58 1632206818 80.7000 2021-09-21 06:45:58 1632206758 80.4000 2021-09-21 06:44:58 1632206698 80.5000 2021-09-21 06:43:58 1632206638 80.2000 2021-09-21 06:42:59 1632206579 80.9000 2021-09-21 06:41:58 1632206518 80.6000 2021-09-21 06:40:58 1632206458 81.5000 2021-09-21 06:39:58 1632206398 81.6000 2021-09-21 06:38:59 1632206339 81.3000 2021-09-21 06:37:58 1632206278 81.8000 2021-09-21 06:36:58 1632206218 81.7000 2021-09-21 06:35:58 1632206158 82.3000 2021-09-21 06:34:59 1632206099 82.7000 2021-09-21 06:33:58 1632206038 83.0000 2021-09-21 06:32:58 1632205978 83.2000 2021-09-21 06:31:58 1632205918 83.8000 2021-09-21 06:30:58 1632205858 83.7000 2021-09-21 06:29:59 1632205799 83.2000 2021-09-21 06:28:58 1632205738 83.7000 2021-09-21 06:27:58 1632205678 83.9000 2021-09-21 06:26:58 1632205618 84.3000 2021-09-21 06:25:59 1632205559 84.2000 2021-09-21 06:24:58 1632205498 84.8000 2021-09-21 06:23:58 1632205438 84.9000 2021-09-21 06:22:58 1632205378 85.3000 2021-09-21 06:21:58 1632205318 85.6000 2021-09-21 06:20:59 1632205259 86.0000 2021-09-21 06:19:58 1632205198 86.4000 2021-09-21 06:18:58 1632205138 87.1000 2021-09-21 06:17:58 1632205078 87.5000 2021-09-21 06:16:59 1632205019 88.1000 2021-09-21 06:15:58 1632204958 88.4000 2021-09-21 06:14:58 1632204898 88.6000 2021-09-21 06:13:58 1632204838 88.9000 2021-09-21 06:12:59 1632204779 88.9000 2021-09-21 06:11:58 1632204718 89.2000 2021-09-21 06:10:58 1632204658 88.7000 2021-09-21 06:09:58 1632204598 88.6000 2021-09-21 06:08:58 1632204538 88.6000 2021-09-21 06:07:59 1632204479 88.9000 2021-09-21 06:06:58 1632204418 89.1000 2021-09-21 06:05:58 1632204358 89.1000 2021-09-21 06:04:58 1632204298 89.4000 2021-09-21 06:03:59 1632204239 89.3000 2021-09-21 06:02:58 1632204178 89.5000 2021-09-21 06:01:58 1632204118 89.6000 2021-09-21 06:00:58 1632204058 89.6000 2021-09-21 05:59:58 1632203998 89.7000 2021-09-21 05:58:59 1632203939 89.8000 2021-09-21 05:57:58 1632203878 89.8000 2021-09-21 05:56:58 1632203818 90.0000 2021-09-21 05:55:58 1632203758 89.8000 2021-09-21 05:54:59 1632203699 90.1000 2021-09-21 05:53:58 1632203638 89.8000 2021-09-21 05:52:58 1632203578 89.9000 2021-09-21 05:51:58 1632203518 89.8000 2021-09-21 05:50:59 1632203459 89.8000 2021-09-21 05:49:58 1632203398 89.8000 2021-09-21 05:48:58 1632203338 89.6000 2021-09-21 05:47:58 1632203278 89.8000 2021-09-21 05:46:58 1632203218 90.0000 2021-09-21 05:45:59 1632203159 89.9000 2021-09-21 05:44:58 1632203098 89.7000 2021-09-21 05:43:58 1632203038 89.8000 2021-09-21 05:42:58 1632202978 89.9000 2021-09-21 05:41:59 1632202919 89.8000 2021-09-21 05:40:58 1632202858 89.8000 2021-09-21 05:39:58 1632202798 89.8000 2021-09-21 05:38:58 1632202738 89.8000 2021-09-21 05:37:58 1632202678 89.8000 2021-09-21 05:36:59 1632202619 89.8000 2021-09-21 05:35:58 1632202558 89.8000 2021-09-21 05:34:58 1632202498 89.8000 2021-09-21 05:33:58 1632202438 89.9000 2021-09-21 05:32:59 1632202379 90.0000 2021-09-21 05:31:58 1632202318 90.1000 2021-09-21 05:30:58 1632202258 90.0000 2021-09-21 05:29:58 1632202198 90.2000 2021-09-21 05:28:58 1632202138 90.4000 2021-09-21 05:27:59 1632202079 90.7000 2021-09-21 05:26:58 1632202018 90.9000 2021-09-21 05:25:58 1632201958 91.1000 2021-09-21 05:24:58 1632201898 91.3000 2021-09-21 05:23:59 1632201839 91.4000 2021-09-21 05:22:58 1632201778 91.3000 2021-09-21 05:21:58 1632201718 91.5000 2021-09-21 05:20:58 1632201658 91.7000 2021-09-21 05:19:58 1632201598 91.7000 2021-09-21 05:18:58 1632201538 91.8000 2021-09-21 05:17:58 1632201478 92.1000 2021-09-21 05:16:58 1632201418 91.9000 2021-09-21 05:15:58 1632201358 92.2000 2021-09-21 05:14:59 1632201299 92.4000 2021-09-21 05:13:58 1632201238 92.4000 2021-09-21 05:12:58 1632201178 92.5000 2021-09-21 05:11:58 1632201118 92.6000 2021-09-21 05:10:59 1632201059 92.5000 2021-09-21 05:09:58 1632200998 92.6000 2021-09-21 05:08:58 1632200938 92.5000 2021-09-21 05:07:58 1632200878 92.5000 2021-09-21 05:06:58 1632200818 92.6000 2021-09-21 05:05:59 1632200759 92.6000 2021-09-21 05:04:58 1632200698 92.6000 2021-09-21 05:03:58 1632200638 92.7000 2021-09-21 05:02:58 1632200578 92.8000 2021-09-21 05:01:59 1632200519 92.8000 2021-09-21 05:00:58 1632200458 92.7000 2021-09-21 04:59:58 1632200398 92.8000 2021-09-21 04:58:58 1632200338 92.8000 2021-09-21 04:57:59 1632200279 92.7000 2021-09-21 04:56:58 1632200218 92.8000 2021-09-21 04:55:58 1632200158 92.7000 2021-09-21 04:54:58 1632200098 92.7000 2021-09-21 04:53:58 1632200038 92.8000 2021-09-21 04:52:59 1632199979 92.7000 2021-09-21 04:51:58 1632199918 92.7000 2021-09-21 04:50:58 1632199858 92.9000 2021-09-21 04:49:58 1632199798 92.7000 2021-09-21 04:48:59 1632199739 92.7000 2021-09-21 04:47:58 1632199678 92.9000 2021-09-21 04:46:58 1632199618 92.9000 2021-09-21 04:45:58 1632199558 93.0000 2021-09-21 04:44:58 1632199498 93.1000 2021-09-21 04:43:59 1632199439 93.1000 2021-09-21 04:42:58 1632199378 93.1000 2021-09-21 04:41:58 1632199318 93.4000 2021-09-21 04:40:58 1632199258 93.4000 2021-09-21 04:39:59 1632199199 93.2000 2021-09-21 04:38:58 1632199138 93.5000 2021-09-21 04:37:58 1632199078 93.5000 2021-09-21 04:36:58 1632199018 93.5000 2021-09-21 04:35:58 1632198958 93.6000 2021-09-21 04:34:59 1632198899 93.8000 2021-09-21 04:33:58 1632198838 93.9000 2021-09-21 04:32:58 1632198778 93.6000 2021-09-21 04:31:58 1632198718 93.9000 2021-09-21 04:30:59 1632198659 94.0000 2021-09-21 04:29:58 1632198598 94.1000 2021-09-21 04:28:58 1632198538 94.1000 2021-09-21 04:27:58 1632198478 94.4000 2021-09-21 04:26:59 1632198419 94.2000 2021-09-21 04:25:58 1632198358 94.3000 2021-09-21 04:24:58 1632198298 94.3000 2021-09-21 04:23:58 1632198238 94.3000 2021-09-21 04:22:58 1632198178 94.3000 2021-09-21 04:21:59 1632198119 94.5000 2021-09-21 04:20:58 1632198058 94.4000 2021-09-21 04:19:58 1632197998 94.5000 2021-09-21 04:18:58 1632197938 94.6000 2021-09-21 04:17:59 1632197879 94.6000 2021-09-21 04:16:58 1632197818 94.6000 2021-09-21 04:15:58 1632197758 94.5000 2021-09-21 04:14:58 1632197698 94.6000 2021-09-21 04:13:58 1632197638 94.6000 2021-09-21 04:12:59 1632197579 94.7000 2021-09-21 04:11:58 1632197518 94.7000 2021-09-21 04:10:58 1632197458 94.6000 2021-09-21 04:09:58 1632197398 94.6000 2021-09-21 04:08:59 1632197339 94.7000 2021-09-21 04:07:58 1632197278 94.8000 2021-09-21 04:06:58 1632197218 94.7000 2021-09-21 04:05:58 1632197158 94.9000 2021-09-21 04:04:58 1632197098 95.0000 2021-09-21 04:03:59 1632197039 95.0000 2021-09-21 04:02:58 1632196978 95.1000 2021-09-21 04:01:58 1632196918 95.1000 2021-09-21 04:00:58 1632196858 95.1000 2021-09-21 03:59:59 1632196799 95.1000 2021-09-21 03:58:58 1632196738 95.1000 2021-09-21 03:57:58 1632196678 95.0000 2021-09-21 03:56:58 1632196618 95.1000 2021-09-21 03:55:59 1632196559 95.2000 2021-09-21 03:54:58 1632196498 94.9000 2021-09-21 03:53:58 1632196438 95.1000 2021-09-21 03:52:58 1632196378 95.3000 2021-09-21 03:51:58 1632196318 95.3000 2021-09-21 03:50:59 1632196259 95.6000 2021-09-21 03:49:58 1632196198 95.7000 2021-09-21 03:48:58 1632196138 95.7000 2021-09-21 03:47:58 1632196078 95.6000 2021-09-21 03:46:59 1632196019 95.7000 2021-09-21 03:45:58 1632195958 95.8000 2021-09-21 03:44:58 1632195898 95.7000 2021-09-21 03:43:58 1632195838 95.8000 2021-09-21 03:42:59 1632195779 95.9000 2021-09-21 03:41:58 1632195718 95.8000 2021-09-21 03:40:58 1632195658 95.8000 2021-09-21 03:39:58 1632195598 96.0000 2021-09-21 03:38:58 1632195538 96.1000 2021-09-21 03:37:59 1632195479 96.1000 2021-09-21 03:36:58 1632195418 96.1000 2021-09-21 03:35:58 1632195358 96.2000 2021-09-21 03:34:58 1632195298 96.1000 2021-09-21 03:33:59 1632195239 96.0000 2021-09-21 03:32:58 1632195178 96.2000 2021-09-21 03:31:58 1632195118 96.3000 2021-09-21 03:30:58 1632195058 96.3000 2021-09-21 03:29:59 1632194999 96.3000 2021-09-21 03:28:58 1632194938 96.2000 2021-09-21 03:27:58 1632194878 96.2000 2021-09-21 03:26:58 1632194818 96.3000 2021-09-21 03:25:58 1632194758 96.0000 2021-09-21 03:24:59 1632194699 96.3000 2021-09-21 03:23:58 1632194638 96.3000 2021-09-21 03:22:58 1632194578 96.2000 2021-09-21 03:21:58 1632194518 96.3000 2021-09-21 03:20:59 1632194459 96.2000 2021-09-21 03:19:58 1632194398 96.1000 2021-09-21 03:18:58 1632194338 96.2000 2021-09-21 03:17:58 1632194278 96.3000 2021-09-21 03:16:58 1632194218 96.1000 2021-09-21 03:15:59 1632194159 96.1000 2021-09-21 03:14:58 1632194098 96.2000 2021-09-21 03:13:58 1632194038 96.1000 2021-09-21 03:12:58 1632193978 96.1000 2021-09-21 03:11:59 1632193919 96.2000 2021-09-21 03:10:58 1632193858 96.1000 2021-09-21 03:09:58 1632193798 96.1000 2021-09-21 03:08:58 1632193738 95.9000 2021-09-21 03:07:59 1632193679 95.9000 2021-09-21 03:06:58 1632193618 95.8000 2021-09-21 03:05:58 1632193558 95.6000 2021-09-21 03:04:58 1632193498 95.6000 2021-09-21 03:03:58 1632193438 95.4000 2021-09-21 03:02:59 1632193379 95.6000 2021-09-21 03:01:58 1632193318 95.2000 2021-09-21 03:00:58 1632193258 95.1000 2021-09-21 02:59:58 1632193198 95.1000 2021-09-21 02:58:59 1632193139 95.0000 2021-09-21 02:57:58 1632193078 94.7000 2021-09-21 02:56:58 1632193018 94.9000 2021-09-21 02:55:58 1632192958 95.0000 2021-09-21 02:54:58 1632192898 95.0000 2021-09-21 02:53:59 1632192839 94.9000 2021-09-21 02:52:58 1632192778 94.9000 2021-09-21 02:51:58 1632192718 94.9000 2021-09-21 02:50:58 1632192658 94.9000 2021-09-21 02:49:59 1632192599 95.1000 2021-09-21 02:48:58 1632192538 95.0000 2021-09-21 02:47:58 1632192478 95.1000 2021-09-21 02:46:58 1632192418 95.1000 2021-09-21 02:45:59 1632192359 95.1000 2021-09-21 02:44:58 1632192298 94.9000 2021-09-21 02:43:58 1632192238 94.6000 2021-09-21 02:42:58 1632192178 94.7000 2021-09-21 02:41:58 1632192118 94.9000 2021-09-21 02:40:58 1632192058 94.8000 2021-09-21 02:39:58 1632191998 94.7000 2021-09-21 02:38:58 1632191938 94.6000 2021-09-21 02:37:58 1632191878 94.7000 2021-09-21 02:36:59 1632191819 94.9000 2021-09-21 02:35:58 1632191758 94.8000 2021-09-21 02:34:58 1632191698 94.9000 2021-09-21 02:33:58 1632191638 95.0000 2021-09-21 02:32:59 1632191579 94.9000 2021-09-21 02:31:58 1632191518 95.0000 2021-09-21 02:30:58 1632191458 95.0000 2021-09-21 02:29:58 1632191398 95.0000 2021-09-21 02:28:58 1632191338 95.1000 2021-09-21 02:27:59 1632191279 95.2000 2021-09-21 02:26:58 1632191218 95.3000 2021-09-21 02:25:58 1632191158 95.3000 2021-09-21 02:24:58 1632191098 95.4000 2021-09-21 02:23:59 1632191039 95.6000 2021-09-21 02:22:58 1632190978 95.6000 2021-09-21 02:21:58 1632190918 95.5000 2021-09-21 02:20:58 1632190858 95.7000 2021-09-21 02:19:59 1632190799 95.8000 2021-09-21 02:18:58 1632190738 95.8000 2021-09-21 02:17:58 1632190678 95.8000 2021-09-21 02:16:58 1632190618 96.0000 2021-09-21 02:15:58 1632190558 96.0000 2021-09-21 02:14:59 1632190499 96.1000 2021-09-21 02:13:58 1632190438 96.1000 2021-09-21 02:12:58 1632190378 96.1000 2021-09-21 02:11:58 1632190318 96.0000 2021-09-21 02:10:59 1632190259 95.9000 2021-09-21 02:09:58 1632190198 95.8000 2021-09-21 02:08:58 1632190138 95.9000 2021-09-21 02:07:58 1632190078 96.2000 2021-09-21 02:06:58 1632190018 96.2000 2021-09-21 02:05:59 1632189959 96.4000 2021-09-21 02:04:58 1632189898 96.4000 2021-09-21 02:03:58 1632189838 96.4000 2021-09-21 02:02:58 1632189778 96.5000 2021-09-21 02:01:59 1632189719 96.6000 2021-09-21 02:00:58 1632189658 96.7000 2021-09-21 01:59:58 1632189598 96.5000 2021-09-21 01:58:58 1632189538 96.8000 2021-09-21 01:57:59 1632189479 96.9000 2021-09-21 01:56:58 1632189418 96.9000 2021-09-21 01:55:58 1632189358 97.1000 2021-09-21 01:54:58 1632189298 97.1000 2021-09-21 01:53:58 1632189238 97.1000 2021-09-21 01:52:59 1632189179 97.1000 2021-09-21 01:51:58 1632189118 97.3000 2021-09-21 01:50:58 1632189058 97.4000 2021-09-21 01:49:58 1632188998 97.1000 2021-09-21 01:48:59 1632188939 97.5000 2021-09-21 01:47:58 1632188878 97.5000 2021-09-21 01:46:58 1632188818 97.4000 2021-09-21 01:45:58 1632188758 97.8000 2021-09-21 01:44:58 1632188698 97.9000 2021-09-21 01:43:59 1632188639 97.8000 2021-09-21 01:42:58 1632188578 98.0000 2021-09-21 01:41:58 1632188518 98.1000 2021-09-21 01:40:58 1632188458 98.0000 2021-09-21 01:39:59 1632188399 98.6000 2021-09-21 01:38:58 1632188338 101.9000 2021-09-21 01:37:58 1632188278 101.9000 2021-09-21 01:36:58 1632188218 98.1000 2021-09-21 01:35:58 1632188158 98.0000 2021-09-21 01:34:59 1632188099 101.9000 2021-09-21 01:33:58 1632188038 101.9000 2021-09-21 01:32:58 1632187978 101.8000 2021-09-21 01:31:58 1632187918 101.9000 2021-09-21 01:30:59 1632187859 101.9000 2021-09-21 01:29:58 1632187798 101.9000 2021-09-21 01:28:58 1632187738 101.9000 2021-09-21 01:27:58 1632187678 101.9000 2021-09-21 01:26:59 1632187619 101.9000 2021-09-21 01:25:58 1632187558 101.7000 2021-09-21 01:24:58 1632187498 101.9000 2021-09-21 01:23:58 1632187438 101.9000 2021-09-21 01:22:58 1632187378 101.9000 2021-09-21 01:21:59 1632187319 101.9000 2021-09-21 01:20:58 1632187258 101.9000 2021-09-21 01:19:58 1632187198 101.9000 2021-09-21 01:18:58 1632187138 101.8000 2021-09-21 01:17:59 1632187079 101.9000 2021-09-21 01:16:58 1632187018 101.9000 2021-09-21 01:15:58 1632186958 101.9000 2021-09-21 01:14:58 1632186898 101.9000 2021-09-21 01:13:59 1632186839 101.9000 2021-09-21 01:12:58 1632186778 101.8000 2021-09-21 01:11:58 1632186718 101.9000 2021-09-21 01:10:58 1632186658 101.9000 2021-09-21 01:09:58 1632186598 101.9000 2021-09-21 01:08:59 1632186539 101.9000 2021-09-21 01:07:58 1632186478 101.9000 2021-09-21 01:06:58 1632186418 101.9000 2021-09-21 01:05:58 1632186358 101.9000 2021-09-21 01:04:59 1632186299 101.9000 2021-09-21 01:03:58 1632186238 101.9000 2021-09-21 01:02:58 1632186178 101.8000 2021-09-21 01:01:58 1632186118 101.9000 2021-09-21 01:00:58 1632186058 101.9000 2021-09-21 00:59:59 1632185999 101.8000 2021-09-21 00:58:58 1632185938 101.9000 2021-09-21 00:57:58 1632185878 101.9000 2021-09-21 00:56:58 1632185818 101.9000 2021-09-21 00:55:59 1632185759 101.9000 2021-09-21 00:54:58 1632185698 101.9000 2021-09-21 00:53:58 1632185638 101.9000 2021-09-21 00:52:58 1632185578 101.9000 2021-09-21 00:51:59 1632185519 101.9000 2021-09-21 00:50:58 1632185458 101.9000 2021-09-21 00:49:58 1632185398 101.9000 2021-09-21 00:48:58 1632185338 101.7000 2021-09-21 00:47:58 1632185278 101.9000 2021-09-21 00:46:59 1632185219 101.8000 2021-09-21 00:45:58 1632185158 101.7000 2021-09-21 00:44:58 1632185098 101.9000 2021-09-21 00:43:58 1632185038 101.9000 2021-09-21 00:42:59 1632184979 101.9000 2021-09-21 00:41:58 1632184918 101.9000 2021-09-21 00:40:58 1632184858 101.9000 2021-09-21 00:39:58 1632184798 101.9000 2021-09-21 00:38:58 1632184738 101.8000 2021-09-21 00:37:59 1632184679 101.9000 2021-09-21 00:36:58 1632184618 101.9000 2021-09-21 00:35:58 1632184558 101.8000 2021-09-21 00:34:58 1632184498 101.9000 2021-09-21 00:33:59 1632184439 101.9000 2021-09-21 00:32:58 1632184378 101.8000 2021-09-21 00:31:58 1632184318 101.9000 2021-09-21 00:30:58 1632184258 101.9000 2021-09-21 00:29:58 1632184198 101.9000 2021-09-21 00:28:59 1632184139 101.9000 2021-09-21 00:27:58 1632184078 101.9000 2021-09-21 00:26:58 1632184018 101.9000 2021-09-21 00:25:58 1632183958 101.8000 2021-09-21 00:24:59 1632183899 101.9000 2021-09-21 00:23:58 1632183838 101.9000 2021-09-21 00:22:58 1632183778 101.9000 2021-09-21 00:21:58 1632183718 101.9000 2021-09-21 00:20:59 1632183659 101.9000 2021-09-21 00:19:58 1632183598 101.8000 2021-09-21 00:18:58 1632183538 101.9000 2021-09-21 00:17:58 1632183478 101.9000 2021-09-21 00:16:58 1632183418 101.9000 2021-09-21 00:15:59 1632183359 101.9000 2021-09-21 00:14:58 1632183298 101.9000 2021-09-21 00:13:58 1632183238 101.9000 2021-09-21 00:12:58 1632183178 101.8000 2021-09-21 00:11:59 1632183119 101.9000 2021-09-21 00:10:58 1632183058 101.9000 2021-09-21 00:09:58 1632182998 101.8000 2021-09-21 00:08:58 1632182938 101.9000 2021-09-21 00:07:59 1632182879 101.9000 2021-09-21 00:06:58 1632182818 101.8000 2021-09-21 00:05:58 1632182758 101.9000 2021-09-21 00:04:58 1632182698 101.9000 2021-09-21 00:03:58 1632182638 101.9000 2021-09-21 00:02:59 1632182579 101.9000 2021-09-21 00:01:59 1632182519 101.8000 2021-09-21 00:00:58 1632182458 101.9000