#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:58 1632095998 64.1000 2021-09-19 23:58:59 1632095939 64.2000 2021-09-19 23:57:58 1632095878 64.0000 2021-09-19 23:56:58 1632095818 63.8000 2021-09-19 23:55:58 1632095758 63.7000 2021-09-19 23:54:59 1632095699 63.6000 2021-09-19 23:53:58 1632095638 63.3000 2021-09-19 23:52:58 1632095578 63.2000 2021-09-19 23:51:58 1632095518 63.0000 2021-09-19 23:50:59 1632095459 63.0000 2021-09-19 23:49:58 1632095398 62.4000 2021-09-19 23:48:58 1632095338 63.0000 2021-09-19 23:47:58 1632095278 62.6000 2021-09-19 23:46:58 1632095218 62.8000 2021-09-19 23:45:59 1632095159 62.6000 2021-09-19 23:44:58 1632095098 62.6000 2021-09-19 23:43:58 1632095038 63.3000 2021-09-19 23:42:58 1632094978 62.8000 2021-09-19 23:41:59 1632094919 62.4000 2021-09-19 23:40:58 1632094858 62.1000 2021-09-19 23:39:58 1632094798 61.4000 2021-09-19 23:38:58 1632094738 60.8000 2021-09-19 23:37:59 1632094679 60.5000 2021-09-19 23:36:58 1632094618 60.5000 2021-09-19 23:35:58 1632094558 60.2000 2021-09-19 23:34:58 1632094498 59.9000 2021-09-19 23:33:58 1632094438 59.9000 2021-09-19 23:32:59 1632094379 59.9000 2021-09-19 23:31:58 1632094318 59.6000 2021-09-19 23:30:58 1632094258 59.4000 2021-09-19 23:29:58 1632094198 59.3000 2021-09-19 23:28:59 1632094139 59.5000 2021-09-19 23:27:58 1632094078 59.6000 2021-09-19 23:26:58 1632094018 59.3000 2021-09-19 23:25:58 1632093958 59.3000 2021-09-19 23:24:58 1632093898 59.2000 2021-09-19 23:23:59 1632093839 58.8000 2021-09-19 23:22:58 1632093778 58.6000 2021-09-19 23:21:58 1632093718 59.1000 2021-09-19 23:20:58 1632093658 58.6000 2021-09-19 23:19:59 1632093599 58.0000 2021-09-19 23:18:58 1632093538 58.5000 2021-09-19 23:17:58 1632093478 58.2000 2021-09-19 23:16:58 1632093418 58.2000 2021-09-19 23:15:58 1632093358 58.1000 2021-09-19 23:14:58 1632093298 58.1000 2021-09-19 23:13:58 1632093238 58.1000 2021-09-19 23:12:58 1632093178 58.1000 2021-09-19 23:11:58 1632093118 58.1000 2021-09-19 23:10:59 1632093059 58.0000 2021-09-19 23:09:58 1632092998 58.0000 2021-09-19 23:08:58 1632092938 58.1000 2021-09-19 23:07:58 1632092878 58.0000 2021-09-19 23:06:59 1632092819 58.2000 2021-09-19 23:05:58 1632092758 58.5000 2021-09-19 23:04:58 1632092698 58.3000 2021-09-19 23:03:58 1632092638 58.1000 2021-09-19 23:02:58 1632092578 57.6000 2021-09-19 23:01:58 1632092518 57.8000 2021-09-19 23:00:58 1632092458 57.8000 2021-09-19 22:59:58 1632092398 57.4000 2021-09-19 22:58:58 1632092338 57.4000 2021-09-19 22:57:59 1632092279 57.1000 2021-09-19 22:56:58 1632092218 57.1000 2021-09-19 22:55:58 1632092158 57.2000 2021-09-19 22:54:58 1632092098 57.1000 2021-09-19 22:53:59 1632092039 57.0000 2021-09-19 22:52:58 1632091978 57.1000 2021-09-19 22:51:58 1632091918 57.2000 2021-09-19 22:50:58 1632091858 57.0000 2021-09-19 22:49:58 1632091798 57.2000 2021-09-19 22:48:58 1632091738 57.3000 2021-09-19 22:47:58 1632091678 57.3000 2021-09-19 22:46:58 1632091618 57.1000 2021-09-19 22:45:58 1632091558 57.2000 2021-09-19 22:44:59 1632091499 57.0000 2021-09-19 22:43:58 1632091438 57.0000 2021-09-19 22:42:58 1632091378 57.0000 2021-09-19 22:41:58 1632091318 56.9000 2021-09-19 22:40:59 1632091259 57.0000 2021-09-19 22:39:58 1632091198 56.9000 2021-09-19 22:38:58 1632091138 56.8000 2021-09-19 22:37:58 1632091078 56.9000 2021-09-19 22:36:58 1632091018 56.9000 2021-09-19 22:35:59 1632090959 56.9000 2021-09-19 22:34:58 1632090898 56.9000 2021-09-19 22:33:58 1632090838 57.2000 2021-09-19 22:32:58 1632090778 56.9000 2021-09-19 22:31:59 1632090719 56.9000 2021-09-19 22:30:58 1632090658 57.0000 2021-09-19 22:29:58 1632090598 57.4000 2021-09-19 22:28:58 1632090538 57.7000 2021-09-19 22:27:59 1632090479 57.5000 2021-09-19 22:26:58 1632090418 56.9000 2021-09-19 22:25:58 1632090358 56.7000 2021-09-19 22:24:58 1632090298 56.6000 2021-09-19 22:23:58 1632090238 56.5000 2021-09-19 22:22:59 1632090179 56.6000 2021-09-19 22:21:58 1632090118 56.8000 2021-09-19 22:20:58 1632090058 56.8000 2021-09-19 22:19:58 1632089998 57.2000 2021-09-19 22:18:59 1632089939 56.9000 2021-09-19 22:17:58 1632089878 56.8000 2021-09-19 22:16:58 1632089818 56.7000 2021-09-19 22:15:58 1632089758 56.6000 2021-09-19 22:14:58 1632089698 56.8000 2021-09-19 22:13:59 1632089639 56.9000 2021-09-19 22:12:58 1632089578 56.7000 2021-09-19 22:11:58 1632089518 56.7000 2021-09-19 22:09:58 1632089398 57.0000 2021-09-19 22:09:58 1632089398 57.0000 2021-09-19 22:08:58 1632089338 56.9000 2021-09-19 22:07:58 1632089278 57.0000 2021-09-19 22:06:59 1632089219 57.0000 2021-09-19 22:05:58 1632089158 57.2000 2021-09-19 22:04:58 1632089098 57.4000 2021-09-19 22:03:58 1632089038 57.3000 2021-09-19 22:02:59 1632088979 57.5000 2021-09-19 22:01:58 1632088918 57.6000 2021-09-19 22:00:58 1632088858 57.8000 2021-09-19 21:59:58 1632088798 58.1000 2021-09-19 21:58:58 1632088738 58.3000 2021-09-19 21:57:59 1632088679 58.5000 2021-09-19 21:56:58 1632088618 58.8000 2021-09-19 21:55:58 1632088558 59.0000 2021-09-19 21:54:58 1632088498 59.3000 2021-09-19 21:53:59 1632088439 59.9000 2021-09-19 21:52:58 1632088378 60.4000 2021-09-19 21:51:58 1632088318 60.7000 2021-09-19 21:50:58 1632088258 61.4000 2021-09-19 21:49:58 1632088198 61.4000 2021-09-19 21:48:59 1632088139 60.0000 2021-09-19 21:47:58 1632088078 59.5000 2021-09-19 21:46:58 1632088018 58.9000 2021-09-19 21:45:58 1632087958 58.9000 2021-09-19 21:44:59 1632087899 58.7000 2021-09-19 21:43:58 1632087838 58.0000 2021-09-19 21:42:58 1632087778 57.5000 2021-09-19 21:41:58 1632087718 57.4000 2021-09-19 21:40:58 1632087658 57.4000 2021-09-19 21:39:58 1632087598 57.4000 2021-09-19 21:38:58 1632087538 57.6000 2021-09-19 21:37:58 1632087478 57.8000 2021-09-19 21:36:58 1632087418 58.0000 2021-09-19 21:35:59 1632087359 58.2000 2021-09-19 21:34:58 1632087298 58.5000 2021-09-19 21:33:58 1632087238 58.7000 2021-09-19 21:32:58 1632087178 58.9000 2021-09-19 21:31:59 1632087119 59.6000 2021-09-19 21:30:58 1632087058 61.0000 2021-09-19 21:29:58 1632086998 60.2000 2021-09-19 21:28:58 1632086938 61.7000 2021-09-19 21:27:58 1632086878 62.5000 2021-09-19 21:26:59 1632086819 61.3000 2021-09-19 21:25:58 1632086758 61.4000 2021-09-19 21:24:58 1632086698 60.5000 2021-09-19 21:23:58 1632086638 60.8000 2021-09-19 21:22:59 1632086579 60.9000 2021-09-19 21:21:58 1632086518 61.4000 2021-09-19 21:20:58 1632086458 61.5000 2021-09-19 21:19:58 1632086398 62.0000 2021-09-19 21:18:58 1632086338 62.5000 2021-09-19 21:17:59 1632086279 63.2000 2021-09-19 21:16:58 1632086218 63.7000 2021-09-19 21:15:58 1632086158 63.5000 2021-09-19 21:14:58 1632086098 63.9000 2021-09-19 21:13:59 1632086039 64.1000 2021-09-19 21:12:58 1632085978 63.3000 2021-09-19 21:11:58 1632085918 62.9000 2021-09-19 21:10:58 1632085858 63.3000 2021-09-19 21:09:58 1632085798 61.9000 2021-09-19 21:08:59 1632085739 60.6000 2021-09-19 21:07:58 1632085678 59.9000 2021-09-19 21:06:58 1632085618 59.8000 2021-09-19 21:05:58 1632085558 59.1000 2021-09-19 21:04:59 1632085499 58.7000 2021-09-19 21:03:58 1632085438 58.3000 2021-09-19 21:02:58 1632085378 57.8000 2021-09-19 21:01:58 1632085318 57.7000 2021-09-19 21:00:59 1632085259 57.4000 2021-09-19 20:59:58 1632085198 57.3000 2021-09-19 20:58:58 1632085138 57.3000 2021-09-19 20:57:58 1632085078 57.3000 2021-09-19 20:56:58 1632085018 57.5000 2021-09-19 20:55:58 1632084958 58.0000 2021-09-19 20:54:58 1632084898 57.6000 2021-09-19 20:53:58 1632084838 56.6000 2021-09-19 20:52:58 1632084778 56.4000 2021-09-19 20:51:59 1632084719 56.2000 2021-09-19 20:50:58 1632084658 56.0000 2021-09-19 20:49:58 1632084598 55.9000 2021-09-19 20:48:58 1632084538 55.9000 2021-09-19 20:47:59 1632084479 55.7000 2021-09-19 20:46:58 1632084418 55.3000 2021-09-19 20:45:58 1632084358 55.2000 2021-09-19 20:44:58 1632084298 55.1000 2021-09-19 20:43:58 1632084238 55.1000 2021-09-19 20:42:58 1632084178 55.1000 2021-09-19 20:41:58 1632084118 55.2000 2021-09-19 20:40:58 1632084058 55.3000 2021-09-19 20:39:58 1632083998 55.3000 2021-09-19 20:38:59 1632083939 55.4000 2021-09-19 20:37:58 1632083878 55.5000 2021-09-19 20:36:58 1632083818 56.1000 2021-09-19 20:35:58 1632083758 56.5000 2021-09-19 20:34:58 1632083698 56.8000 2021-09-19 20:33:59 1632083639 57.1000 2021-09-19 20:32:58 1632083578 57.4000 2021-09-19 20:31:58 1632083518 57.8000 2021-09-19 20:30:58 1632083458 58.1000 2021-09-19 20:29:59 1632083399 58.4000 2021-09-19 20:28:58 1632083338 58.5000 2021-09-19 20:27:58 1632083278 58.8000 2021-09-19 20:26:58 1632083218 59.4000 2021-09-19 20:25:59 1632083159 59.5000 2021-09-19 20:24:58 1632083098 59.7000 2021-09-19 20:23:58 1632083038 60.0000 2021-09-19 20:22:58 1632082978 60.7000 2021-09-19 20:21:58 1632082918 61.0000 2021-09-19 20:20:59 1632082859 60.7000 2021-09-19 20:19:58 1632082798 60.3000 2021-09-19 20:18:58 1632082738 59.3000 2021-09-19 20:17:58 1632082678 59.1000 2021-09-19 20:16:59 1632082619 59.4000 2021-09-19 20:15:58 1632082558 60.0000 2021-09-19 20:14:58 1632082498 59.8000 2021-09-19 20:13:58 1632082438 59.1000 2021-09-19 20:12:59 1632082379 59.1000 2021-09-19 20:11:58 1632082318 58.9000 2021-09-19 20:10:58 1632082258 59.0000 2021-09-19 20:09:58 1632082198 58.9000 2021-09-19 20:08:58 1632082138 59.4000 2021-09-19 20:07:59 1632082079 59.5000 2021-09-19 20:06:58 1632082018 60.2000 2021-09-19 20:05:58 1632081958 59.9000 2021-09-19 20:04:58 1632081898 60.1000 2021-09-19 20:03:59 1632081839 60.7000 2021-09-19 20:02:58 1632081778 61.1000 2021-09-19 20:01:58 1632081718 61.2000 2021-09-19 20:00:58 1632081658 60.9000 2021-09-19 19:59:59 1632081599 60.9000 2021-09-19 19:58:58 1632081538 61.1000 2021-09-19 19:57:58 1632081478 61.4000 2021-09-19 19:56:58 1632081418 61.4000 2021-09-19 19:55:58 1632081358 61.3000 2021-09-19 19:54:59 1632081299 61.4000 2021-09-19 19:53:58 1632081238 61.4000 2021-09-19 19:52:58 1632081178 60.5000 2021-09-19 19:51:58 1632081118 60.0000 2021-09-19 19:50:59 1632081059 59.6000 2021-09-19 19:49:58 1632080998 58.7000 2021-09-19 19:48:58 1632080938 58.7000 2021-09-19 19:47:58 1632080878 58.3000 2021-09-19 19:46:59 1632080819 58.2000 2021-09-19 19:45:58 1632080758 58.2000 2021-09-19 19:44:58 1632080698 58.2000 2021-09-19 19:43:58 1632080638 58.1000 2021-09-19 19:42:58 1632080578 58.4000 2021-09-19 19:41:59 1632080519 58.3000 2021-09-19 19:40:58 1632080458 58.4000 2021-09-19 19:39:58 1632080398 58.2000 2021-09-19 19:38:58 1632080338 58.0000 2021-09-19 19:37:59 1632080279 58.3000 2021-09-19 19:36:58 1632080218 58.1000 2021-09-19 19:35:58 1632080158 57.7000 2021-09-19 19:34:58 1632080098 57.8000 2021-09-19 19:33:59 1632080039 58.0000 2021-09-19 19:32:58 1632079978 58.1000 2021-09-19 19:31:58 1632079918 57.7000 2021-09-19 19:30:58 1632079858 57.7000 2021-09-19 19:29:58 1632079798 57.8000 2021-09-19 19:28:59 1632079739 58.0000 2021-09-19 19:27:58 1632079678 57.8000 2021-09-19 19:26:58 1632079618 57.7000 2021-09-19 19:25:58 1632079558 57.8000 2021-09-19 19:24:59 1632079499 57.4000 2021-09-19 19:23:58 1632079438 57.1000 2021-09-19 19:22:58 1632079378 56.6000 2021-09-19 19:21:58 1632079318 55.8000 2021-09-19 19:20:59 1632079259 55.2000 2021-09-19 19:19:58 1632079198 54.7000 2021-09-19 19:18:58 1632079138 54.6000 2021-09-19 19:17:58 1632079078 54.0000 2021-09-19 19:16:58 1632079018 53.8000 2021-09-19 19:15:59 1632078959 53.2000 2021-09-19 19:14:58 1632078898 52.5000 2021-09-19 19:13:58 1632078838 52.1000 2021-09-19 19:12:58 1632078778 51.6000 2021-09-19 19:11:59 1632078719 51.3000 2021-09-19 19:10:58 1632078658 51.5000 2021-09-19 19:09:58 1632078598 51.0000 2021-09-19 19:08:58 1632078538 51.9000 2021-09-19 19:07:58 1632078478 51.0000 2021-09-19 19:06:59 1632078419 50.0000 2021-09-19 19:05:58 1632078358 49.9000 2021-09-19 19:04:58 1632078298 50.0000 2021-09-19 19:03:58 1632078238 49.8000 2021-09-19 19:02:59 1632078179 49.9000 2021-09-19 19:01:58 1632078118 49.8000 2021-09-19 19:00:58 1632078058 50.0000 2021-09-19 18:59:58 1632077998 50.4000 2021-09-19 18:58:59 1632077939 50.0000 2021-09-19 18:57:58 1632077878 49.6000 2021-09-19 18:56:58 1632077818 49.1000 2021-09-19 18:55:58 1632077758 48.8000 2021-09-19 18:54:58 1632077698 48.1000 2021-09-19 18:53:59 1632077639 48.0000 2021-09-19 18:52:58 1632077578 47.4000 2021-09-19 18:51:58 1632077518 47.7000 2021-09-19 18:50:58 1632077458 47.9000 2021-09-19 18:49:59 1632077399 47.4000 2021-09-19 18:48:58 1632077338 48.5000 2021-09-19 18:47:58 1632077278 48.1000 2021-09-19 18:46:58 1632077218 47.7000 2021-09-19 18:45:58 1632077158 46.7000 2021-09-19 18:44:59 1632077099 47.1000 2021-09-19 18:43:58 1632077038 47.3000 2021-09-19 18:42:58 1632076978 46.0000 2021-09-19 18:41:58 1632076918 46.2000 2021-09-19 18:40:59 1632076859 45.8000 2021-09-19 18:39:58 1632076798 45.3000 2021-09-19 18:38:58 1632076738 45.2000 2021-09-19 18:37:58 1632076678 45.7000 2021-09-19 18:36:59 1632076619 45.4000 2021-09-19 18:35:58 1632076558 47.1000 2021-09-19 18:34:58 1632076498 45.9000 2021-09-19 18:33:58 1632076438 44.1000 2021-09-19 18:32:58 1632076378 43.9000 2021-09-19 18:31:59 1632076319 44.9000 2021-09-19 18:30:58 1632076258 47.3000 2021-09-19 18:29:58 1632076198 46.3000 2021-09-19 18:28:58 1632076138 44.8000 2021-09-19 18:27:59 1632076079 45.3000 2021-09-19 18:26:58 1632076018 44.9000 2021-09-19 18:25:58 1632075958 45.5000 2021-09-19 18:24:58 1632075898 46.1000 2021-09-19 18:23:59 1632075839 45.4000 2021-09-19 18:22:58 1632075778 45.8000 2021-09-19 18:21:58 1632075718 45.3000 2021-09-19 18:20:58 1632075658 45.2000 2021-09-19 18:19:58 1632075598 45.2000 2021-09-19 18:18:59 1632075539 46.3000 2021-09-19 18:17:58 1632075478 44.9000 2021-09-19 18:16:58 1632075418 46.1000 2021-09-19 18:15:58 1632075358 44.8000 2021-09-19 18:14:59 1632075299 45.6000 2021-09-19 18:13:58 1632075238 46.4000 2021-09-19 18:12:58 1632075178 46.6000 2021-09-19 18:11:58 1632075118 46.6000 2021-09-19 18:10:59 1632075059 46.2000 2021-09-19 18:09:58 1632074998 45.5000 2021-09-19 18:08:58 1632074938 45.8000 2021-09-19 18:07:58 1632074878 45.3000 2021-09-19 18:06:58 1632074818 45.8000 2021-09-19 18:05:59 1632074759 46.5000 2021-09-19 18:04:58 1632074698 46.5000 2021-09-19 18:03:58 1632074638 46.5000 2021-09-19 18:02:58 1632074578 46.3000 2021-09-19 18:01:59 1632074519 46.2000 2021-09-19 18:00:58 1632074458 45.9000 2021-09-19 17:59:58 1632074398 46.5000 2021-09-19 17:58:58 1632074338 46.2000 2021-09-19 17:57:59 1632074279 46.3000 2021-09-19 17:56:58 1632074218 46.3000 2021-09-19 17:55:58 1632074158 45.9000 2021-09-19 17:54:58 1632074098 46.1000 2021-09-19 17:53:58 1632074038 46.0000 2021-09-19 17:52:59 1632073979 46.1000 2021-09-19 17:51:58 1632073918 45.6000 2021-09-19 17:50:58 1632073858 46.3000 2021-09-19 17:49:58 1632073798 46.6000 2021-09-19 17:48:59 1632073739 47.3000 2021-09-19 17:47:58 1632073678 47.6000 2021-09-19 17:46:58 1632073618 47.5000 2021-09-19 17:45:58 1632073558 47.6000 2021-09-19 17:44:58 1632073498 48.0000 2021-09-19 17:43:59 1632073439 47.6000 2021-09-19 17:42:58 1632073378 47.5000 2021-09-19 17:41:58 1632073318 47.8000 2021-09-19 17:40:58 1632073258 48.0000 2021-09-19 17:39:59 1632073199 47.9000 2021-09-19 17:38:58 1632073138 48.2000 2021-09-19 17:37:58 1632073078 48.9000 2021-09-19 17:36:58 1632073018 49.6000 2021-09-19 17:35:59 1632072959 50.6000 2021-09-19 17:34:58 1632072898 47.8000 2021-09-19 17:33:58 1632072838 47.2000 2021-09-19 17:32:58 1632072778 47.1000 2021-09-19 17:31:58 1632072718 45.4000 2021-09-19 17:30:59 1632072659 45.0000 2021-09-19 17:29:58 1632072598 45.0000 2021-09-19 17:28:58 1632072538 45.1000 2021-09-19 17:27:58 1632072478 44.5000 2021-09-19 17:26:59 1632072419 45.1000 2021-09-19 17:25:58 1632072358 45.2000 2021-09-19 17:24:58 1632072298 44.8000 2021-09-19 17:23:58 1632072238 45.1000 2021-09-19 17:22:58 1632072178 45.4000 2021-09-19 17:21:59 1632072119 46.0000 2021-09-19 17:20:58 1632072058 46.4000 2021-09-19 17:19:58 1632071998 45.3000 2021-09-19 17:18:58 1632071938 46.0000 2021-09-19 17:17:59 1632071879 45.8000 2021-09-19 17:16:58 1632071818 45.3000 2021-09-19 17:15:58 1632071758 45.0000 2021-09-19 17:14:58 1632071698 44.9000 2021-09-19 17:13:59 1632071639 44.9000 2021-09-19 17:12:58 1632071578 45.5000 2021-09-19 17:11:58 1632071518 45.5000 2021-09-19 17:10:58 1632071458 45.4000 2021-09-19 17:09:58 1632071398 45.1000 2021-09-19 17:08:59 1632071339 45.0000 2021-09-19 17:07:58 1632071278 44.3000 2021-09-19 17:06:58 1632071218 44.3000 2021-09-19 17:05:58 1632071158 44.0000 2021-09-19 17:04:59 1632071099 43.4000 2021-09-19 17:03:58 1632071038 43.5000 2021-09-19 17:02:58 1632070978 43.7000 2021-09-19 17:01:58 1632070918 43.7000 2021-09-19 17:00:59 1632070859 43.8000 2021-09-19 16:59:58 1632070798 43.0000 2021-09-19 16:58:58 1632070738 43.2000 2021-09-19 16:57:58 1632070678 42.9000 2021-09-19 16:56:58 1632070618 43.7000 2021-09-19 16:55:59 1632070559 43.4000 2021-09-19 16:54:58 1632070498 44.2000 2021-09-19 16:53:58 1632070438 43.8000 2021-09-19 16:52:58 1632070378 43.9000 2021-09-19 16:51:59 1632070319 44.0000 2021-09-19 16:50:58 1632070258 44.8000 2021-09-19 16:49:58 1632070198 44.1000 2021-09-19 16:48:58 1632070138 45.0000 2021-09-19 16:47:58 1632070078 44.5000 2021-09-19 16:46:59 1632070019 45.1000 2021-09-19 16:45:58 1632069958 46.0000 2021-09-19 16:44:58 1632069898 44.4000 2021-09-19 16:43:58 1632069838 44.8000 2021-09-19 16:42:59 1632069779 45.0000 2021-09-19 16:41:58 1632069718 44.3000 2021-09-19 16:40:58 1632069658 45.1000 2021-09-19 16:39:58 1632069598 44.1000 2021-09-19 16:38:58 1632069538 44.6000 2021-09-19 16:37:59 1632069479 44.3000 2021-09-19 16:36:58 1632069418 44.5000 2021-09-19 16:35:58 1632069358 45.4000 2021-09-19 16:34:58 1632069298 45.9000 2021-09-19 16:33:59 1632069239 44.5000 2021-09-19 16:32:58 1632069178 44.5000 2021-09-19 16:31:58 1632069118 43.4000 2021-09-19 16:30:58 1632069058 43.4000 2021-09-19 16:29:59 1632068999 45.3000 2021-09-19 16:28:58 1632068938 43.7000 2021-09-19 16:27:58 1632068878 42.8000 2021-09-19 16:26:58 1632068818 42.1000 2021-09-19 16:25:58 1632068758 43.4000 2021-09-19 16:24:59 1632068699 44.0000 2021-09-19 16:23:58 1632068638 45.5000 2021-09-19 16:22:58 1632068578 44.6000 2021-09-19 16:21:58 1632068518 44.0000 2021-09-19 16:20:59 1632068459 44.1000 2021-09-19 16:19:58 1632068398 43.1000 2021-09-19 16:18:58 1632068338 43.6000 2021-09-19 16:17:58 1632068278 44.0000 2021-09-19 16:16:58 1632068218 42.6000 2021-09-19 16:15:59 1632068159 42.6000 2021-09-19 16:14:58 1632068098 42.8000 2021-09-19 16:13:58 1632068038 41.9000 2021-09-19 16:12:58 1632067978 43.1000 2021-09-19 16:11:59 1632067919 43.5000 2021-09-19 16:10:58 1632067858 42.8000 2021-09-19 16:09:58 1632067798 42.8000 2021-09-19 16:08:58 1632067738 43.1000 2021-09-19 16:07:58 1632067678 43.0000 2021-09-19 16:06:59 1632067619 43.5000 2021-09-19 16:05:58 1632067558 44.9000 2021-09-19 16:04:58 1632067498 42.9000 2021-09-19 16:03:58 1632067438 43.0000 2021-09-19 16:02:59 1632067379 43.7000 2021-09-19 16:01:58 1632067318 41.4000 2021-09-19 16:00:58 1632067258 42.6000 2021-09-19 15:59:58 1632067198 44.0000 2021-09-19 15:58:59 1632067139 45.1000 2021-09-19 15:57:58 1632067078 46.5000 2021-09-19 15:56:58 1632067018 45.7000 2021-09-19 15:55:58 1632066958 43.9000 2021-09-19 15:54:58 1632066898 44.0000 2021-09-19 15:53:59 1632066839 43.9000 2021-09-19 15:52:58 1632066778 42.9000 2021-09-19 15:51:58 1632066718 43.9000 2021-09-19 15:50:58 1632066658 43.9000 2021-09-19 15:49:59 1632066599 42.0000 2021-09-19 15:48:58 1632066538 42.7000 2021-09-19 15:47:58 1632066478 44.4000 2021-09-19 15:46:58 1632066418 45.1000 2021-09-19 15:45:58 1632066358 44.0000 2021-09-19 15:44:59 1632066299 43.0000 2021-09-19 15:43:58 1632066238 42.3000 2021-09-19 15:42:58 1632066178 43.0000 2021-09-19 15:41:58 1632066118 41.5000 2021-09-19 15:40:59 1632066059 41.7000 2021-09-19 15:39:58 1632065998 44.4000 2021-09-19 15:38:58 1632065938 42.7000 2021-09-19 15:37:58 1632065878 42.0000 2021-09-19 15:36:58 1632065818 43.1000 2021-09-19 15:35:58 1632065758 42.7000 2021-09-19 15:34:58 1632065698 42.6000 2021-09-19 15:33:58 1632065638 44.5000 2021-09-19 15:32:58 1632065578 44.3000 2021-09-19 15:31:59 1632065519 40.7000 2021-09-19 15:30:58 1632065458 43.8000 2021-09-19 15:29:58 1632065398 41.9000 2021-09-19 15:28:58 1632065338 43.0000 2021-09-19 15:27:59 1632065279 46.6000 2021-09-19 15:26:58 1632065218 46.5000 2021-09-19 15:25:58 1632065158 46.1000 2021-09-19 15:24:58 1632065098 47.2000 2021-09-19 15:23:58 1632065038 45.8000 2021-09-19 15:22:59 1632064979 49.4000 2021-09-19 15:21:58 1632064918 61.4000 2021-09-19 15:20:58 1632064858 61.5000 2021-09-19 15:19:58 1632064798 61.6000 2021-09-19 15:18:59 1632064739 60.7000 2021-09-19 15:17:58 1632064678 60.1000 2021-09-19 15:16:58 1632064618 64.5000 2021-09-19 15:15:58 1632064558 60.3000 2021-09-19 15:14:59 1632064499 60.3000 2021-09-19 15:13:58 1632064438 59.7000 2021-09-19 15:12:58 1632064378 56.7000 2021-09-19 15:11:58 1632064318 54.1000 2021-09-19 15:10:58 1632064258 55.3000 2021-09-19 15:09:59 1632064199 61.0000 2021-09-19 15:08:58 1632064138 62.1000 2021-09-19 15:07:58 1632064078 58.9000 2021-09-19 15:06:58 1632064018 59.4000 2021-09-19 15:05:59 1632063959 59.0000 2021-09-19 15:04:58 1632063898 63.0000 2021-09-19 15:03:58 1632063838 61.0000 2021-09-19 15:02:58 1632063778 61.5000 2021-09-19 15:01:58 1632063718 56.6000 2021-09-19 15:00:59 1632063659 56.9000 2021-09-19 14:59:58 1632063598 62.0000 2021-09-19 14:58:58 1632063538 60.6000 2021-09-19 14:57:58 1632063478 60.8000 2021-09-19 14:56:59 1632063419 58.8000 2021-09-19 14:55:58 1632063358 56.1000 2021-09-19 14:54:58 1632063298 56.0000 2021-09-19 14:53:58 1632063238 55.1000 2021-09-19 14:52:58 1632063178 54.3000 2021-09-19 14:51:59 1632063119 53.1000 2021-09-19 14:50:58 1632063058 55.2000 2021-09-19 14:49:58 1632062998 54.5000 2021-09-19 14:48:58 1632062938 55.2000 2021-09-19 14:47:59 1632062879 54.8000 2021-09-19 14:46:58 1632062818 55.2000 2021-09-19 14:45:58 1632062758 54.1000 2021-09-19 14:44:58 1632062698 56.1000 2021-09-19 14:43:59 1632062639 52.1000 2021-09-19 14:42:58 1632062578 53.2000 2021-09-19 14:41:58 1632062518 54.0000 2021-09-19 14:40:58 1632062458 57.3000 2021-09-19 14:39:58 1632062398 60.9000 2021-09-19 14:38:59 1632062339 61.6000 2021-09-19 14:37:58 1632062278 63.7000 2021-09-19 14:36:58 1632062218 63.8000 2021-09-19 14:35:58 1632062158 60.6000 2021-09-19 14:34:59 1632062099 59.6000 2021-09-19 14:33:58 1632062038 57.7000 2021-09-19 14:32:58 1632061978 62.6000 2021-09-19 14:31:58 1632061918 62.7000 2021-09-19 14:30:59 1632061859 60.2000 2021-09-19 14:29:58 1632061798 64.0000 2021-09-19 14:28:58 1632061738 62.1000 2021-09-19 14:27:58 1632061678 64.7000 2021-09-19 14:26:58 1632061618 63.7000 2021-09-19 14:25:59 1632061559 61.9000 2021-09-19 14:24:58 1632061498 63.5000 2021-09-19 14:23:58 1632061438 65.3000 2021-09-19 14:22:58 1632061378 62.5000 2021-09-19 14:21:59 1632061319 59.7000 2021-09-19 14:20:58 1632061258 60.8000 2021-09-19 14:19:58 1632061198 63.0000 2021-09-19 14:18:58 1632061138 65.0000 2021-09-19 14:17:59 1632061079 63.9000 2021-09-19 14:16:58 1632061018 64.9000 2021-09-19 14:15:58 1632060958 61.9000 2021-09-19 14:14:58 1632060898 64.1000 2021-09-19 14:13:58 1632060838 65.6000 2021-09-19 14:12:59 1632060779 64.6000 2021-09-19 14:11:58 1632060718 66.8000 2021-09-19 14:10:58 1632060658 69.6000 2021-09-19 14:09:58 1632060598 69.8000 2021-09-19 14:08:59 1632060539 72.2000 2021-09-19 14:07:58 1632060478 70.2000 2021-09-19 14:06:58 1632060418 72.0000 2021-09-19 14:05:58 1632060358 74.9000 2021-09-19 14:04:58 1632060298 76.3000 2021-09-19 14:03:59 1632060239 75.2000 2021-09-19 14:02:58 1632060178 75.0000 2021-09-19 14:01:58 1632060118 75.0000 2021-09-19 14:00:58 1632060058 75.3000 2021-09-19 13:59:59 1632059999 75.4000 2021-09-19 13:58:58 1632059938 74.9000 2021-09-19 13:57:58 1632059878 74.7000 2021-09-19 13:56:58 1632059818 74.7000 2021-09-19 13:55:59 1632059759 74.2000 2021-09-19 13:54:58 1632059698 74.5000 2021-09-19 13:53:58 1632059638 74.8000 2021-09-19 13:52:58 1632059578 74.8000 2021-09-19 13:51:58 1632059518 76.4000 2021-09-19 13:50:59 1632059459 76.2000 2021-09-19 13:49:58 1632059398 75.1000 2021-09-19 13:48:58 1632059338 74.8000 2021-09-19 13:47:58 1632059278 75.0000 2021-09-19 13:46:59 1632059219 74.5000 2021-09-19 13:45:58 1632059158 74.1000 2021-09-19 13:44:58 1632059098 73.2000 2021-09-19 13:43:58 1632059038 74.5000 2021-09-19 13:42:58 1632058978 75.6000 2021-09-19 13:41:59 1632058919 75.0000 2021-09-19 13:40:58 1632058858 74.5000 2021-09-19 13:39:58 1632058798 74.9000 2021-09-19 13:38:58 1632058738 75.2000 2021-09-19 13:37:59 1632058679 74.6000 2021-09-19 13:36:58 1632058618 75.4000 2021-09-19 13:35:58 1632058558 74.8000 2021-09-19 13:34:58 1632058498 75.4000 2021-09-19 13:33:59 1632058439 75.5000 2021-09-19 13:32:58 1632058378 75.9000 2021-09-19 13:31:58 1632058318 75.9000 2021-09-19 13:30:58 1632058258 75.2000 2021-09-19 13:29:58 1632058198 73.2000 2021-09-19 13:28:59 1632058139 73.8000 2021-09-19 13:27:58 1632058078 72.2000 2021-09-19 13:26:58 1632058018 72.4000 2021-09-19 13:25:58 1632057958 73.1000 2021-09-19 13:24:59 1632057899 72.4000 2021-09-19 13:23:58 1632057838 73.3000 2021-09-19 13:22:58 1632057778 72.1000 2021-09-19 13:21:58 1632057718 72.2000 2021-09-19 13:20:59 1632057659 71.4000 2021-09-19 13:19:58 1632057598 71.6000 2021-09-19 13:18:58 1632057538 72.4000 2021-09-19 13:17:58 1632057478 74.6000 2021-09-19 13:16:58 1632057418 76.9000 2021-09-19 13:15:59 1632057359 78.3000 2021-09-19 13:14:58 1632057298 78.6000 2021-09-19 13:13:58 1632057238 77.3000 2021-09-19 13:12:58 1632057178 77.6000 2021-09-19 13:11:59 1632057119 81.0000 2021-09-19 13:10:58 1632057058 80.4000 2021-09-19 13:09:58 1632056998 80.9000 2021-09-19 13:08:58 1632056938 80.3000 2021-09-19 13:07:59 1632056879 80.9000 2021-09-19 13:06:58 1632056818 80.4000 2021-09-19 13:05:58 1632056758 80.8000 2021-09-19 13:04:58 1632056698 79.9000 2021-09-19 13:03:58 1632056638 79.8000 2021-09-19 13:02:59 1632056579 78.6000 2021-09-19 13:01:58 1632056518 79.0000 2021-09-19 13:00:58 1632056458 78.3000 2021-09-19 12:59:58 1632056398 78.0000 2021-09-19 12:58:59 1632056339 79.0000 2021-09-19 12:57:58 1632056278 78.5000 2021-09-19 12:56:58 1632056218 78.0000 2021-09-19 12:55:58 1632056158 77.9000 2021-09-19 12:54:58 1632056098 77.9000 2021-09-19 12:53:59 1632056039 78.3000 2021-09-19 12:52:58 1632055978 78.7000 2021-09-19 12:51:58 1632055918 77.9000 2021-09-19 12:50:58 1632055858 77.4000 2021-09-19 12:49:59 1632055799 77.9000 2021-09-19 12:48:58 1632055738 77.6000 2021-09-19 12:47:58 1632055678 77.0000 2021-09-19 12:46:58 1632055618 75.8000 2021-09-19 12:45:59 1632055559 74.0000 2021-09-19 12:44:58 1632055498 74.8000 2021-09-19 12:43:58 1632055438 74.4000 2021-09-19 12:42:58 1632055378 74.7000 2021-09-19 12:41:58 1632055318 72.4000 2021-09-19 12:40:59 1632055259 70.2000 2021-09-19 12:39:58 1632055198 72.8000 2021-09-19 12:38:58 1632055138 72.5000 2021-09-19 12:37:58 1632055078 71.0000 2021-09-19 12:36:59 1632055019 70.6000 2021-09-19 12:35:58 1632054958 72.5000 2021-09-19 12:34:58 1632054898 72.1000 2021-09-19 12:33:58 1632054838 70.6000 2021-09-19 12:32:58 1632054778 71.5000 2021-09-19 12:31:59 1632054719 70.4000 2021-09-19 12:30:58 1632054658 68.7000 2021-09-19 12:29:58 1632054598 68.9000 2021-09-19 12:28:58 1632054538 67.4000 2021-09-19 12:27:59 1632054479 66.9000 2021-09-19 12:26:58 1632054418 69.4000 2021-09-19 12:25:58 1632054358 67.7000 2021-09-19 12:24:58 1632054298 69.5000 2021-09-19 12:23:59 1632054239 70.1000 2021-09-19 12:22:58 1632054178 71.3000 2021-09-19 12:21:58 1632054118 73.1000 2021-09-19 12:20:58 1632054058 71.8000 2021-09-19 12:19:58 1632053998 73.1000 2021-09-19 12:18:59 1632053939 71.7000 2021-09-19 12:17:58 1632053878 70.6000 2021-09-19 12:16:58 1632053818 71.8000 2021-09-19 12:15:58 1632053758 71.9000 2021-09-19 12:14:59 1632053699 70.9000 2021-09-19 12:13:58 1632053638 71.4000 2021-09-19 12:12:58 1632053578 73.0000 2021-09-19 12:11:58 1632053518 73.6000 2021-09-19 12:10:59 1632053459 72.3000 2021-09-19 12:09:58 1632053398 74.1000 2021-09-19 12:08:58 1632053338 73.6000 2021-09-19 12:07:58 1632053278 73.3000 2021-09-19 12:06:58 1632053218 71.5000 2021-09-19 12:05:59 1632053159 72.4000 2021-09-19 12:04:58 1632053098 71.3000 2021-09-19 12:03:58 1632053038 70.6000 2021-09-19 12:02:58 1632052978 70.3000 2021-09-19 12:01:59 1632052919 71.1000 2021-09-19 12:00:58 1632052858 71.6000 2021-09-19 11:59:58 1632052798 69.8000 2021-09-19 11:58:58 1632052738 70.2000 2021-09-19 11:57:58 1632052678 70.9000 2021-09-19 11:56:59 1632052619 72.2000 2021-09-19 11:55:58 1632052558 70.2000 2021-09-19 11:54:58 1632052498 71.7000 2021-09-19 11:53:58 1632052438 70.3000 2021-09-19 11:52:59 1632052379 69.4000 2021-09-19 11:51:58 1632052318 69.5000 2021-09-19 11:50:58 1632052258 70.1000 2021-09-19 11:49:58 1632052198 71.1000 2021-09-19 11:48:59 1632052139 70.1000 2021-09-19 11:47:58 1632052078 68.8000 2021-09-19 11:46:58 1632052018 69.4000 2021-09-19 11:45:58 1632051958 69.1000 2021-09-19 11:44:58 1632051898 68.3000 2021-09-19 11:43:59 1632051839 71.0000 2021-09-19 11:42:58 1632051778 70.1000 2021-09-19 11:41:58 1632051718 69.8000 2021-09-19 11:40:58 1632051658 70.0000 2021-09-19 11:39:59 1632051599 70.7000 2021-09-19 11:38:58 1632051538 70.4000 2021-09-19 11:37:58 1632051478 72.4000 2021-09-19 11:36:58 1632051418 73.3000 2021-09-19 11:35:59 1632051359 74.5000 2021-09-19 11:34:58 1632051298 73.6000 2021-09-19 11:33:58 1632051238 76.8000 2021-09-19 11:32:58 1632051178 75.8000 2021-09-19 11:31:58 1632051118 77.1000 2021-09-19 11:30:59 1632051059 77.6000 2021-09-19 11:29:58 1632050998 79.8000 2021-09-19 11:28:58 1632050938 78.6000 2021-09-19 11:27:58 1632050878 79.5000 2021-09-19 11:26:59 1632050819 79.7000 2021-09-19 11:25:58 1632050758 80.4000 2021-09-19 11:24:58 1632050698 81.5000 2021-09-19 11:23:58 1632050638 82.4000 2021-09-19 11:22:59 1632050579 81.6000 2021-09-19 11:21:58 1632050518 82.7000 2021-09-19 11:20:58 1632050458 81.9000 2021-09-19 11:19:58 1632050398 83.3000 2021-09-19 11:18:58 1632050338 83.1000 2021-09-19 11:17:59 1632050279 82.6000 2021-09-19 11:16:58 1632050218 83.1000 2021-09-19 11:15:58 1632050158 83.7000 2021-09-19 11:14:58 1632050098 84.2000 2021-09-19 11:13:59 1632050039 83.8000 2021-09-19 11:12:58 1632049978 83.0000 2021-09-19 11:11:58 1632049918 83.4000 2021-09-19 11:10:58 1632049858 83.0000 2021-09-19 11:09:59 1632049799 82.4000 2021-09-19 11:08:58 1632049738 82.9000 2021-09-19 11:07:58 1632049678 82.1000 2021-09-19 11:06:58 1632049618 81.7000 2021-09-19 11:05:58 1632049558 81.7000 2021-09-19 11:04:59 1632049499 82.6000 2021-09-19 11:03:58 1632049438 82.3000 2021-09-19 11:02:58 1632049378 81.7000 2021-09-19 11:01:58 1632049318 81.9000 2021-09-19 11:00:59 1632049259 82.5000 2021-09-19 10:59:58 1632049198 82.3000 2021-09-19 10:58:58 1632049138 82.7000 2021-09-19 10:57:58 1632049078 84.3000 2021-09-19 10:56:58 1632049018 85.5000 2021-09-19 10:55:58 1632048958 85.6000 2021-09-19 10:54:58 1632048898 87.3000 2021-09-19 10:53:58 1632048838 86.9000 2021-09-19 10:52:58 1632048778 86.4000 2021-09-19 10:51:59 1632048719 86.4000 2021-09-19 10:50:58 1632048658 86.4000 2021-09-19 10:49:58 1632048598 87.4000 2021-09-19 10:48:58 1632048538 86.8000 2021-09-19 10:47:59 1632048479 87.4000 2021-09-19 10:46:58 1632048418 86.6000 2021-09-19 10:45:58 1632048358 86.9000 2021-09-19 10:44:58 1632048298 87.6000 2021-09-19 10:43:58 1632048238 89.0000 2021-09-19 10:42:59 1632048179 88.6000 2021-09-19 10:41:58 1632048118 88.6000 2021-09-19 10:40:58 1632048058 88.4000 2021-09-19 10:39:58 1632047998 88.6000 2021-09-19 10:38:59 1632047939 89.0000 2021-09-19 10:37:58 1632047878 88.7000 2021-09-19 10:36:58 1632047818 89.2000 2021-09-19 10:35:58 1632047758 89.1000 2021-09-19 10:34:58 1632047698 88.8000 2021-09-19 10:33:59 1632047639 88.8000 2021-09-19 10:32:58 1632047578 89.0000 2021-09-19 10:31:58 1632047518 89.1000 2021-09-19 10:30:58 1632047458 88.8000 2021-09-19 10:29:59 1632047399 89.3000 2021-09-19 10:28:58 1632047338 89.3000 2021-09-19 10:27:58 1632047278 89.4000 2021-09-19 10:26:58 1632047218 89.5000 2021-09-19 10:25:59 1632047159 89.6000 2021-09-19 10:24:58 1632047098 90.3000 2021-09-19 10:23:58 1632047038 90.1000 2021-09-19 10:22:58 1632046978 90.2000 2021-09-19 10:21:58 1632046918 90.6000 2021-09-19 10:20:59 1632046859 90.4000 2021-09-19 10:19:58 1632046798 90.5000 2021-09-19 10:18:58 1632046738 90.8000 2021-09-19 10:17:58 1632046678 90.6000 2021-09-19 10:16:59 1632046619 90.8000 2021-09-19 10:15:58 1632046558 91.5000 2021-09-19 10:14:58 1632046498 91.4000 2021-09-19 10:13:58 1632046438 91.0000 2021-09-19 10:12:59 1632046379 91.3000 2021-09-19 10:11:58 1632046318 91.0000 2021-09-19 10:10:58 1632046258 91.4000 2021-09-19 10:09:58 1632046198 91.5000 2021-09-19 10:08:58 1632046138 91.5000 2021-09-19 10:07:59 1632046079 91.4000 2021-09-19 10:06:58 1632046018 91.5000 2021-09-19 10:05:58 1632045958 91.7000 2021-09-19 10:04:58 1632045898 91.8000 2021-09-19 10:03:59 1632045839 91.7000 2021-09-19 10:02:58 1632045778 91.5000 2021-09-19 10:01:58 1632045718 91.5000 2021-09-19 10:00:58 1632045658 91.6000 2021-09-19 09:59:59 1632045599 91.5000 2021-09-19 09:58:58 1632045538 91.7000 2021-09-19 09:57:58 1632045478 91.9000 2021-09-19 09:56:58 1632045418 91.8000 2021-09-19 09:55:58 1632045358 91.6000 2021-09-19 09:54:59 1632045299 91.3000 2021-09-19 09:53:58 1632045238 91.2000 2021-09-19 09:52:58 1632045178 91.4000 2021-09-19 09:51:58 1632045118 91.7000 2021-09-19 09:50:59 1632045059 92.2000 2021-09-19 09:49:58 1632044998 92.3000 2021-09-19 09:48:58 1632044938 92.2000 2021-09-19 09:47:58 1632044878 92.4000 2021-09-19 09:46:58 1632044818 92.5000 2021-09-19 09:45:59 1632044759 92.6000 2021-09-19 09:44:58 1632044698 92.7000 2021-09-19 09:43:58 1632044638 92.5000 2021-09-19 09:42:58 1632044578 92.5000 2021-09-19 09:41:59 1632044519 92.6000 2021-09-19 09:40:58 1632044458 92.6000 2021-09-19 09:39:58 1632044398 92.9000 2021-09-19 09:38:58 1632044338 93.2000 2021-09-19 09:37:59 1632044279 93.4000 2021-09-19 09:36:58 1632044218 93.3000 2021-09-19 09:35:58 1632044158 93.2000 2021-09-19 09:34:58 1632044098 93.2000 2021-09-19 09:33:58 1632044038 93.0000 2021-09-19 09:32:59 1632043979 93.2000 2021-09-19 09:31:58 1632043918 93.2000 2021-09-19 09:30:58 1632043858 92.9000 2021-09-19 09:29:58 1632043798 92.8000 2021-09-19 09:28:59 1632043739 93.0000 2021-09-19 09:27:58 1632043678 92.8000 2021-09-19 09:26:58 1632043618 92.3000 2021-09-19 09:25:58 1632043558 92.2000 2021-09-19 09:24:59 1632043499 91.8000 2021-09-19 09:23:58 1632043438 91.5000 2021-09-19 09:22:58 1632043378 91.7000 2021-09-19 09:21:58 1632043318 91.2000 2021-09-19 09:20:58 1632043258 90.2000 2021-09-19 09:19:59 1632043199 90.4000 2021-09-19 09:18:58 1632043138 90.4000 2021-09-19 09:17:58 1632043078 90.6000 2021-09-19 09:16:58 1632043018 90.3000 2021-09-19 09:15:59 1632042959 90.6000 2021-09-19 09:14:58 1632042898 90.8000 2021-09-19 09:13:58 1632042838 91.5000 2021-09-19 09:12:58 1632042778 91.3000 2021-09-19 09:11:59 1632042719 91.7000 2021-09-19 09:10:58 1632042658 91.9000 2021-09-19 09:09:58 1632042598 92.4000 2021-09-19 09:08:58 1632042538 92.9000 2021-09-19 09:07:58 1632042478 92.9000 2021-09-19 09:06:59 1632042419 93.0000 2021-09-19 09:05:58 1632042358 93.2000 2021-09-19 09:04:58 1632042298 93.5000 2021-09-19 09:03:58 1632042238 93.2000 2021-09-19 09:02:59 1632042179 93.2000 2021-09-19 09:01:58 1632042118 93.4000 2021-09-19 09:00:58 1632042058 93.5000 2021-09-19 08:59:58 1632041998 93.8000 2021-09-19 08:58:58 1632041938 94.1000 2021-09-19 08:57:59 1632041879 94.3000 2021-09-19 08:56:58 1632041818 94.6000 2021-09-19 08:55:58 1632041758 94.7000 2021-09-19 08:54:58 1632041698 94.7000 2021-09-19 08:53:59 1632041639 94.5000 2021-09-19 08:52:58 1632041578 94.4000 2021-09-19 08:51:58 1632041518 94.6000 2021-09-19 08:50:58 1632041458 94.8000 2021-09-19 08:49:58 1632041398 95.2000 2021-09-19 08:48:59 1632041339 95.3000 2021-09-19 08:47:58 1632041278 96.2000 2021-09-19 08:46:58 1632041218 96.6000 2021-09-19 08:45:58 1632041158 97.2000 2021-09-19 08:44:59 1632041099 97.5000 2021-09-19 08:43:58 1632041038 98.1000 2021-09-19 08:42:58 1632040978 101.9000 2021-09-19 08:41:58 1632040918 102.0000 2021-09-19 08:40:59 1632040859 102.0000 2021-09-19 08:39:58 1632040798 101.9000 2021-09-19 08:38:58 1632040738 102.0000 2021-09-19 08:37:58 1632040678 102.0000 2021-09-19 08:36:58 1632040618 102.0000 2021-09-19 08:35:59 1632040559 102.0000 2021-09-19 08:34:58 1632040498 102.0000 2021-09-19 08:33:58 1632040438 101.9000 2021-09-19 08:32:58 1632040378 101.8000 2021-09-19 08:31:59 1632040319 102.0000 2021-09-19 08:30:58 1632040258 101.9000 2021-09-19 08:29:58 1632040198 102.0000 2021-09-19 08:28:58 1632040138 102.0000 2021-09-19 08:27:58 1632040078 102.0000 2021-09-19 08:26:59 1632040019 102.0000 2021-09-19 08:25:58 1632039958 102.0000 2021-09-19 08:24:58 1632039898 101.9000 2021-09-19 08:23:58 1632039838 101.8000 2021-09-19 08:22:59 1632039779 102.0000 2021-09-19 08:21:58 1632039718 101.9000 2021-09-19 08:20:58 1632039658 102.0000 2021-09-19 08:19:58 1632039598 102.0000 2021-09-19 08:18:59 1632039539 101.9000 2021-09-19 08:17:58 1632039478 102.0000 2021-09-19 08:16:58 1632039418 102.0000 2021-09-19 08:15:58 1632039358 102.0000 2021-09-19 08:14:58 1632039298 101.9000 2021-09-19 08:13:59 1632039239 102.0000 2021-09-19 08:12:58 1632039178 101.9000 2021-09-19 08:11:58 1632039118 102.0000 2021-09-19 08:10:58 1632039058 102.0000 2021-09-19 08:09:59 1632038999 101.9000 2021-09-19 08:08:58 1632038938 102.0000 2021-09-19 08:07:58 1632038878 102.0000 2021-09-19 08:06:58 1632038818 102.0000 2021-09-19 08:05:58 1632038758 101.9000 2021-09-19 08:04:59 1632038699 102.0000 2021-09-19 08:03:58 1632038638 101.9000 2021-09-19 08:02:58 1632038578 101.8000 2021-09-19 08:01:58 1632038518 102.0000 2021-09-19 08:00:59 1632038459 101.9000 2021-09-19 07:59:58 1632038398 102.0000 2021-09-19 07:58:58 1632038338 102.0000 2021-09-19 07:57:58 1632038278 102.0000 2021-09-19 07:56:59 1632038219 102.0000 2021-09-19 07:55:58 1632038158 102.0000 2021-09-19 07:54:58 1632038098 101.9000 2021-09-19 07:53:58 1632038038 101.8000 2021-09-19 07:52:58 1632037978 102.0000 2021-09-19 07:51:59 1632037919 101.9000 2021-09-19 07:50:58 1632037858 102.0000 2021-09-19 07:49:58 1632037798 102.0000 2021-09-19 07:48:58 1632037738 102.0000 2021-09-19 07:47:59 1632037679 102.0000 2021-09-19 07:46:58 1632037618 102.0000 2021-09-19 07:45:58 1632037558 101.9000 2021-09-19 07:44:58 1632037498 101.8000 2021-09-19 07:43:58 1632037438 102.0000 2021-09-19 07:42:59 1632037379 101.9000 2021-09-19 07:41:58 1632037318 102.0000 2021-09-19 07:40:58 1632037258 102.0000 2021-09-19 07:39:58 1632037198 102.0000 2021-09-19 07:38:59 1632037139 102.0000 2021-09-19 07:37:58 1632037078 102.0000 2021-09-19 07:36:58 1632037018 101.9000 2021-09-19 07:35:58 1632036958 101.9000 2021-09-19 07:34:59 1632036899 102.0000 2021-09-19 07:33:58 1632036838 101.9000 2021-09-19 07:32:58 1632036778 101.8000 2021-09-19 07:31:58 1632036718 102.0000 2021-09-19 07:30:58 1632036658 102.0000 2021-09-19 07:29:59 1632036599 101.8000 2021-09-19 07:28:58 1632036538 102.0000 2021-09-19 07:27:58 1632036478 102.0000 2021-09-19 07:26:58 1632036418 101.9000 2021-09-19 07:25:59 1632036359 102.0000 2021-09-19 07:24:58 1632036298 101.9000 2021-09-19 07:23:58 1632036238 101.8000 2021-09-19 07:22:58 1632036178 102.0000 2021-09-19 07:21:59 1632036119 101.9000 2021-09-19 07:20:58 1632036058 101.8000 2021-09-19 07:19:58 1632035998 102.0000 2021-09-19 07:18:58 1632035938 102.0000 2021-09-19 07:17:58 1632035878 101.9000 2021-09-19 07:16:59 1632035819 102.0000 2021-09-19 07:15:58 1632035758 101.9000 2021-09-19 07:14:58 1632035698 101.8000 2021-09-19 07:13:58 1632035638 102.0000 2021-09-19 07:12:59 1632035579 101.9000 2021-09-19 07:11:58 1632035518 102.0000 2021-09-19 07:10:58 1632035458 102.0000 2021-09-19 07:09:58 1632035398 102.0000 2021-09-19 07:08:58 1632035338 101.9000 2021-09-19 07:07:59 1632035279 102.0000 2021-09-19 07:06:58 1632035218 101.9000 2021-09-19 07:05:58 1632035158 101.8000 2021-09-19 07:04:58 1632035098 101.9000 2021-09-19 07:03:59 1632035039 101.9000 2021-09-19 07:02:58 1632034978 102.0000 2021-09-19 07:01:58 1632034918 101.9000 2021-09-19 07:00:58 1632034858 102.0000 2021-09-19 06:59:59 1632034799 102.0000 2021-09-19 06:58:58 1632034738 102.0000 2021-09-19 06:57:58 1632034678 101.9000 2021-09-19 06:56:58 1632034618 101.8000 2021-09-19 06:55:58 1632034558 101.9000 2021-09-19 06:54:59 1632034499 101.9000 2021-09-19 06:53:58 1632034438 102.0000 2021-09-19 06:52:58 1632034378 101.9000 2021-09-19 06:51:58 1632034318 101.9000 2021-09-19 06:50:59 1632034259 101.9000 2021-09-19 06:49:58 1632034198 101.9000 2021-09-19 06:48:58 1632034138 101.9000 2021-09-19 06:47:58 1632034078 101.9000 2021-09-19 06:46:58 1632034018 102.0000 2021-09-19 06:45:59 1632033959 101.9000 2021-09-19 06:44:58 1632033898 101.9000 2021-09-19 06:43:58 1632033838 102.0000 2021-09-19 06:42:58 1632033778 101.9000 2021-09-19 06:41:59 1632033719 101.9000 2021-09-19 06:40:58 1632033658 102.0000 2021-09-19 06:39:58 1632033598 101.9000 2021-09-19 06:38:58 1632033538 101.8000 2021-09-19 06:37:58 1632033478 102.0000 2021-09-19 06:36:59 1632033419 101.9000 2021-09-19 06:35:58 1632033358 101.8000 2021-09-19 06:34:58 1632033298 101.9000 2021-09-19 06:33:58 1632033238 101.9000 2021-09-19 06:32:59 1632033179 101.9000 2021-09-19 06:31:58 1632033118 102.0000 2021-09-19 06:30:58 1632033058 101.9000 2021-09-19 06:29:58 1632032998 101.8000 2021-09-19 06:28:59 1632032939 101.9000 2021-09-19 06:27:58 1632032878 101.9000 2021-09-19 06:26:58 1632032818 101.7000 2021-09-19 06:25:58 1632032758 101.9000 2021-09-19 06:24:58 1632032698 101.9000 2021-09-19 06:23:59 1632032639 101.9000 2021-09-19 06:22:58 1632032578 101.9000 2021-09-19 06:21:58 1632032518 101.9000 2021-09-19 06:20:58 1632032458 101.9000 2021-09-19 06:19:59 1632032399 101.9000 2021-09-19 06:18:58 1632032338 101.9000 2021-09-19 06:17:58 1632032278 101.9000 2021-09-19 06:16:58 1632032218 102.0000 2021-09-19 06:15:59 1632032159 101.9000 2021-09-19 06:14:58 1632032098 101.8000 2021-09-19 06:13:58 1632032038 101.9000 2021-09-19 06:12:58 1632031978 101.9000 2021-09-19 06:11:58 1632031918 101.9000 2021-09-19 06:10:59 1632031859 101.9000 2021-09-19 06:09:58 1632031798 101.9000 2021-09-19 06:08:58 1632031738 101.9000 2021-09-19 06:07:58 1632031678 102.0000 2021-09-19 06:06:59 1632031619 101.9000 2021-09-19 06:05:58 1632031558 101.8000 2021-09-19 06:04:58 1632031498 101.9000 2021-09-19 06:03:58 1632031438 102.0000 2021-09-19 06:02:58 1632031378 101.9000 2021-09-19 06:01:59 1632031319 101.9000 2021-09-19 06:00:58 1632031258 101.9000 2021-09-19 05:59:58 1632031198 101.9000 2021-09-19 05:58:58 1632031138 101.8000 2021-09-19 05:57:59 1632031079 101.9000 2021-09-19 05:56:58 1632031018 101.9000 2021-09-19 05:55:58 1632030958 101.9000 2021-09-19 05:54:58 1632030898 101.9000 2021-09-19 05:53:59 1632030839 101.9000 2021-09-19 05:52:58 1632030778 101.9000 2021-09-19 05:51:58 1632030718 101.9000 2021-09-19 05:50:58 1632030658 101.9000 2021-09-19 05:49:58 1632030598 101.8000 2021-09-19 05:48:59 1632030539 101.9000 2021-09-19 05:47:58 1632030478 101.9000 2021-09-19 05:46:58 1632030418 101.9000 2021-09-19 05:45:58 1632030358 101.9000 2021-09-19 05:44:59 1632030299 101.9000 2021-09-19 05:43:58 1632030238 101.9000 2021-09-19 05:42:58 1632030178 101.9000 2021-09-19 05:41:58 1632030118 101.9000 2021-09-19 05:40:59 1632030059 101.9000 2021-09-19 05:39:58 1632029998 101.9000 2021-09-19 05:38:58 1632029938 101.9000 2021-09-19 05:37:58 1632029878 101.8000 2021-09-19 05:36:58 1632029818 101.9000 2021-09-19 05:35:59 1632029759 101.9000 2021-09-19 05:34:58 1632029698 101.8000 2021-09-19 05:33:58 1632029638 101.9000 2021-09-19 05:32:58 1632029578 101.9000 2021-09-19 05:31:59 1632029519 101.9000 2021-09-19 05:30:58 1632029458 101.9000 2021-09-19 05:29:58 1632029398 101.9000 2021-09-19 05:28:58 1632029338 101.9000 2021-09-19 05:27:59 1632029279 101.9000 2021-09-19 05:26:58 1632029218 101.9000 2021-09-19 05:25:58 1632029158 101.9000 2021-09-19 05:24:58 1632029098 101.9000 2021-09-19 05:23:58 1632029038 101.9000 2021-09-19 05:22:59 1632028979 101.8000 2021-09-19 05:21:58 1632028918 101.9000 2021-09-19 05:20:58 1632028858 101.9000 2021-09-19 05:19:58 1632028798 101.9000 2021-09-19 05:18:59 1632028739 101.9000 2021-09-19 05:17:58 1632028678 101.9000 2021-09-19 05:16:58 1632028618 101.9000 2021-09-19 05:15:58 1632028558 101.7000 2021-09-19 05:14:59 1632028499 101.9000 2021-09-19 05:13:58 1632028438 101.9000 2021-09-19 05:12:58 1632028378 101.9000 2021-09-19 05:11:58 1632028318 101.9000 2021-09-19 05:10:58 1632028258 101.9000 2021-09-19 05:09:59 1632028199 101.9000 2021-09-19 05:08:58 1632028138 101.9000 2021-09-19 05:07:58 1632028078 101.9000 2021-09-19 05:06:58 1632028018 101.8000 2021-09-19 05:05:59 1632027959 101.9000 2021-09-19 05:04:58 1632027898 101.8000 2021-09-19 05:03:58 1632027838 101.9000 2021-09-19 05:02:58 1632027778 101.9000 2021-09-19 05:01:58 1632027718 101.9000 2021-09-19 05:00:59 1632027659 101.9000 2021-09-19 04:59:58 1632027598 101.9000 2021-09-19 04:58:58 1632027538 101.9000 2021-09-19 04:57:58 1632027478 101.8000 2021-09-19 04:56:59 1632027419 101.9000 2021-09-19 04:55:58 1632027358 101.9000 2021-09-19 04:54:58 1632027298 101.9000 2021-09-19 04:53:58 1632027238 101.9000 2021-09-19 04:52:58 1632027178 101.9000 2021-09-19 04:51:59 1632027119 102.0000 2021-09-19 04:50:58 1632027058 101.9000 2021-09-19 04:49:58 1632026998 101.9000 2021-09-19 04:48:58 1632026938 101.8000 2021-09-19 04:47:59 1632026879 101.9000 2021-09-19 04:46:58 1632026818 101.9000 2021-09-19 04:45:58 1632026758 101.7000 2021-09-19 04:44:58 1632026698 101.9000 2021-09-19 04:43:59 1632026639 101.8000 2021-09-19 04:42:58 1632026578 101.9000 2021-09-19 04:41:58 1632026518 102.0000 2021-09-19 04:40:58 1632026458 101.9000 2021-09-19 04:39:58 1632026398 101.8000 2021-09-19 04:38:59 1632026339 102.0000 2021-09-19 04:37:58 1632026278 101.9000 2021-09-19 04:36:58 1632026218 101.8000 2021-09-19 04:35:58 1632026158 101.9000 2021-09-19 04:34:59 1632026099 101.9000 2021-09-19 04:33:58 1632026038 101.9000 2021-09-19 04:32:58 1632025978 102.0000 2021-09-19 04:31:58 1632025918 102.0000 2021-09-19 04:30:59 1632025859 102.0000 2021-09-19 04:29:58 1632025798 102.0000 2021-09-19 04:28:58 1632025738 102.0000 2021-09-19 04:27:58 1632025678 101.9000 2021-09-19 04:26:58 1632025618 101.9000 2021-09-19 04:25:59 1632025559 101.9000 2021-09-19 04:24:58 1632025498 101.8000 2021-09-19 04:23:58 1632025438 102.0000 2021-09-19 04:22:58 1632025378 102.0000 2021-09-19 04:21:59 1632025319 102.0000 2021-09-19 04:20:58 1632025258 102.0000 2021-09-19 04:19:58 1632025198 101.9000 2021-09-19 04:18:58 1632025138 101.9000 2021-09-19 04:17:58 1632025078 102.0000 2021-09-19 04:16:59 1632025019 102.0000 2021-09-19 04:15:58 1632024958 101.9000 2021-09-19 04:14:58 1632024898 102.0000 2021-09-19 04:13:58 1632024838 102.0000 2021-09-19 04:12:59 1632024779 101.8000 2021-09-19 04:11:58 1632024718 102.0000 2021-09-19 04:10:58 1632024658 102.0000 2021-09-19 04:09:58 1632024598 101.9000 2021-09-19 04:08:59 1632024539 102.0000 2021-09-19 04:07:58 1632024478 102.0000 2021-09-19 04:06:58 1632024418 101.9000 2021-09-19 04:05:58 1632024358 101.9000 2021-09-19 04:04:58 1632024298 102.0000 2021-09-19 04:03:59 1632024239 101.8000 2021-09-19 04:02:58 1632024178 102.0000 2021-09-19 04:01:58 1632024118 102.0000 2021-09-19 04:00:58 1632024058 101.9000 2021-09-19 03:59:59 1632023999 102.0000 2021-09-19 03:58:58 1632023938 101.9000 2021-09-19 03:57:58 1632023878 101.9000 2021-09-19 03:56:58 1632023818 102.0000 2021-09-19 03:55:59 1632023759 101.9000 2021-09-19 03:54:58 1632023698 101.8000 2021-09-19 03:53:58 1632023638 101.9000 2021-09-19 03:52:58 1632023578 102.0000 2021-09-19 03:51:58 1632023518 102.0000 2021-09-19 03:50:59 1632023459 102.0000 2021-09-19 03:49:58 1632023398 102.0000 2021-09-19 03:48:58 1632023338 101.9000 2021-09-19 03:47:58 1632023278 101.9000 2021-09-19 03:46:59 1632023219 101.9000 2021-09-19 03:45:58 1632023158 101.8000 2021-09-19 03:44:58 1632023098 101.9000 2021-09-19 03:43:58 1632023038 101.9000 2021-09-19 03:42:58 1632022978 101.9000 2021-09-19 03:41:59 1632022919 101.9000 2021-09-19 03:40:58 1632022858 101.9000 2021-09-19 03:39:58 1632022798 101.8000 2021-09-19 03:38:58 1632022738 102.0000 2021-09-19 03:37:59 1632022679 101.9000 2021-09-19 03:36:58 1632022618 101.8000 2021-09-19 03:35:58 1632022558 102.0000 2021-09-19 03:34:58 1632022498 102.0000 2021-09-19 03:33:59 1632022439 102.0000 2021-09-19 03:32:58 1632022378 101.9000 2021-09-19 03:31:58 1632022318 101.9000 2021-09-19 03:30:58 1632022258 101.8000 2021-09-19 03:29:58 1632022198 101.9000 2021-09-19 03:28:59 1632022139 101.9000 2021-09-19 03:27:58 1632022078 102.0000 2021-09-19 03:26:58 1632022018 102.0000 2021-09-19 03:25:58 1632021958 102.0000 2021-09-19 03:24:59 1632021899 101.9000 2021-09-19 03:23:58 1632021838 102.0000 2021-09-19 03:22:58 1632021778 101.9000 2021-09-19 03:21:58 1632021718 101.9000 2021-09-19 03:20:58 1632021658 102.0000 2021-09-19 03:19:58 1632021598 101.9000 2021-09-19 03:18:58 1632021538 101.8000 2021-09-19 03:17:58 1632021478 102.0000 2021-09-19 03:16:58 1632021418 101.9000 2021-09-19 03:15:59 1632021359 101.8000 2021-09-19 03:14:58 1632021298 102.0000 2021-09-19 03:13:58 1632021238 101.9000 2021-09-19 03:12:58 1632021178 101.9000 2021-09-19 03:11:59 1632021119 102.0000 2021-09-19 03:10:58 1632021058 101.9000 2021-09-19 03:09:58 1632020998 101.9000 2021-09-19 03:08:58 1632020938 102.0000 2021-09-19 03:07:58 1632020878 102.0000 2021-09-19 03:06:59 1632020819 101.8000 2021-09-19 03:05:58 1632020758 102.0000 2021-09-19 03:04:58 1632020698 102.0000 2021-09-19 03:03:58 1632020638 101.9000 2021-09-19 03:02:59 1632020579 101.9000 2021-09-19 03:01:58 1632020518 101.9000 2021-09-19 03:00:58 1632020458 101.8000 2021-09-19 02:59:58 1632020398 102.0000 2021-09-19 02:58:59 1632020339 101.9000 2021-09-19 02:57:58 1632020278 101.8000 2021-09-19 02:56:58 1632020218 102.0000 2021-09-19 02:55:58 1632020158 102.0000 2021-09-19 02:54:58 1632020098 101.9000 2021-09-19 02:53:59 1632020039 101.9000 2021-09-19 02:52:58 1632019978 102.0000 2021-09-19 02:51:58 1632019918 101.9000 2021-09-19 02:50:58 1632019858 102.0000 2021-09-19 02:49:59 1632019799 101.9000 2021-09-19 02:48:58 1632019738 101.8000 2021-09-19 02:47:58 1632019678 101.9000 2021-09-19 02:46:58 1632019618 102.0000 2021-09-19 02:45:58 1632019558 101.9000 2021-09-19 02:44:59 1632019499 102.0000 2021-09-19 02:43:58 1632019438 102.0000 2021-09-19 02:42:58 1632019378 101.9000 2021-09-19 02:41:58 1632019318 102.0000 2021-09-19 02:40:59 1632019259 101.9000 2021-09-19 02:39:58 1632019198 101.8000 2021-09-19 02:38:58 1632019138 102.0000 2021-09-19 02:37:58 1632019078 102.0000 2021-09-19 02:36:59 1632019019 102.0000 2021-09-19 02:35:58 1632018958 102.0000 2021-09-19 02:34:58 1632018898 102.0000 2021-09-19 02:33:58 1632018838 101.9000 2021-09-19 02:32:58 1632018778 102.0000 2021-09-19 02:31:59 1632018719 101.9000 2021-09-19 02:30:58 1632018658 101.8000 2021-09-19 02:29:58 1632018598 102.0000 2021-09-19 02:28:58 1632018538 102.0000 2021-09-19 02:27:59 1632018479 102.0000 2021-09-19 02:26:58 1632018418 102.0000 2021-09-19 02:25:58 1632018358 102.0000 2021-09-19 02:24:58 1632018298 101.9000 2021-09-19 02:23:59 1632018239 102.0000 2021-09-19 02:22:58 1632018178 101.9000 2021-09-19 02:21:58 1632018118 101.8000 2021-09-19 02:20:58 1632018058 102.0000 2021-09-19 02:19:58 1632017998 102.0000 2021-09-19 02:18:59 1632017939 102.0000 2021-09-19 02:17:58 1632017878 102.0000 2021-09-19 02:16:58 1632017818 101.9000 2021-09-19 02:15:58 1632017758 101.9000 2021-09-19 02:14:59 1632017699 102.0000 2021-09-19 02:13:58 1632017638 101.9000 2021-09-19 02:12:58 1632017578 101.8000 2021-09-19 02:11:58 1632017518 102.0000 2021-09-19 02:10:58 1632017458 101.9000 2021-09-19 02:09:59 1632017399 102.0000 2021-09-19 02:08:58 1632017338 102.0000 2021-09-19 02:07:58 1632017278 102.0000 2021-09-19 02:06:58 1632017218 101.8000 2021-09-19 02:05:59 1632017159 102.0000 2021-09-19 02:04:58 1632017098 101.9000 2021-09-19 02:03:58 1632017038 101.8000 2021-09-19 02:02:58 1632016978 102.0000 2021-09-19 02:01:59 1632016919 101.9000 2021-09-19 02:00:58 1632016858 102.0000 2021-09-19 01:59:58 1632016798 102.0000 2021-09-19 01:58:58 1632016738 97.9000 2021-09-19 01:57:58 1632016678 97.8000 2021-09-19 01:56:59 1632016619 97.8000 2021-09-19 01:55:58 1632016558 97.9000 2021-09-19 01:54:58 1632016498 97.7000 2021-09-19 01:53:58 1632016438 97.6000 2021-09-19 01:52:59 1632016379 97.8000 2021-09-19 01:51:58 1632016318 97.7000 2021-09-19 01:50:58 1632016258 97.8000 2021-09-19 01:49:58 1632016198 97.8000 2021-09-19 01:48:58 1632016138 97.5000 2021-09-19 01:47:59 1632016079 97.4000 2021-09-19 01:46:58 1632016018 96.9000 2021-09-19 01:45:58 1632015958 97.0000 2021-09-19 01:44:58 1632015898 97.0000 2021-09-19 01:43:59 1632015839 97.4000 2021-09-19 01:42:58 1632015778 97.5000 2021-09-19 01:41:58 1632015718 97.3000 2021-09-19 01:40:58 1632015658 97.1000 2021-09-19 01:39:59 1632015599 97.0000 2021-09-19 01:38:58 1632015538 96.9000 2021-09-19 01:37:58 1632015478 97.2000 2021-09-19 01:36:58 1632015418 97.1000 2021-09-19 01:35:58 1632015358 97.2000 2021-09-19 01:34:59 1632015299 97.3000 2021-09-19 01:33:58 1632015238 97.3000 2021-09-19 01:32:58 1632015178 97.1000 2021-09-19 01:31:58 1632015118 97.2000 2021-09-19 01:30:59 1632015059 97.1000 2021-09-19 01:29:58 1632014998 97.2000 2021-09-19 01:28:58 1632014938 97.3000 2021-09-19 01:27:58 1632014878 97.3000 2021-09-19 01:26:58 1632014818 97.2000 2021-09-19 01:25:59 1632014759 97.2000 2021-09-19 01:24:58 1632014698 97.0000 2021-09-19 01:23:58 1632014638 96.9000 2021-09-19 01:22:58 1632014578 97.0000 2021-09-19 01:21:59 1632014519 96.8000 2021-09-19 01:20:58 1632014458 96.7000 2021-09-19 01:19:58 1632014398 96.6000 2021-09-19 01:18:58 1632014338 96.4000 2021-09-19 01:17:59 1632014279 96.4000 2021-09-19 01:16:58 1632014218 96.2000 2021-09-19 01:15:58 1632014158 96.2000 2021-09-19 01:14:58 1632014098 96.2000 2021-09-19 01:13:58 1632014038 96.3000 2021-09-19 01:12:59 1632013979 96.2000 2021-09-19 01:11:58 1632013918 96.1000 2021-09-19 01:10:58 1632013858 96.1000 2021-09-19 01:09:58 1632013798 96.1000 2021-09-19 01:08:59 1632013739 95.9000 2021-09-19 01:07:58 1632013678 95.8000 2021-09-19 01:06:58 1632013618 95.9000 2021-09-19 01:05:58 1632013558 95.8000 2021-09-19 01:04:59 1632013499 96.0000 2021-09-19 01:03:58 1632013438 95.8000 2021-09-19 01:02:58 1632013378 95.8000 2021-09-19 01:01:58 1632013318 96.0000 2021-09-19 01:00:58 1632013258 96.1000 2021-09-19 00:59:59 1632013199 96.2000 2021-09-19 00:58:58 1632013138 96.2000 2021-09-19 00:57:58 1632013078 96.1000 2021-09-19 00:56:58 1632013018 96.1000 2021-09-19 00:55:59 1632012959 96.1000 2021-09-19 00:54:58 1632012898 96.1000 2021-09-19 00:53:58 1632012838 96.0000 2021-09-19 00:52:58 1632012778 96.2000 2021-09-19 00:51:59 1632012719 96.2000 2021-09-19 00:50:58 1632012658 96.2000 2021-09-19 00:49:58 1632012598 96.4000 2021-09-19 00:48:58 1632012538 96.5000 2021-09-19 00:47:59 1632012479 96.4000 2021-09-19 00:46:58 1632012418 96.6000 2021-09-19 00:45:58 1632012358 96.7000 2021-09-19 00:44:58 1632012298 96.7000 2021-09-19 00:43:58 1632012238 96.7000 2021-09-19 00:42:59 1632012179 96.8000 2021-09-19 00:41:58 1632012118 96.9000 2021-09-19 00:40:58 1632012058 97.2000 2021-09-19 00:39:58 1632011998 97.5000 2021-09-19 00:38:59 1632011939 97.8000 2021-09-19 00:37:58 1632011878 97.4000 2021-09-19 00:36:58 1632011818 97.1000 2021-09-19 00:35:58 1632011758 97.0000 2021-09-19 00:34:58 1632011698 97.4000 2021-09-19 00:33:59 1632011639 98.0000 2021-09-19 00:32:58 1632011578 97.9000 2021-09-19 00:31:58 1632011518 97.7000 2021-09-19 00:30:58 1632011458 98.0000 2021-09-19 00:29:59 1632011399 97.6000 2021-09-19 00:28:58 1632011338 97.9000 2021-09-19 00:27:58 1632011278 98.1000 2021-09-19 00:26:58 1632011218 98.0000 2021-09-19 00:25:58 1632011158 101.9000 2021-09-19 00:24:59 1632011099 98.0000 2021-09-19 00:23:58 1632011038 98.0000 2021-09-19 00:22:58 1632010978 97.9000 2021-09-19 00:21:58 1632010918 98.2000 2021-09-19 00:20:59 1632010859 98.0000 2021-09-19 00:19:58 1632010798 102.0000 2021-09-19 00:18:58 1632010738 102.0000 2021-09-19 00:17:58 1632010678 102.0000 2021-09-19 00:16:58 1632010618 101.9000 2021-09-19 00:15:59 1632010559 102.0000 2021-09-19 00:14:58 1632010498 102.0000 2021-09-19 00:13:58 1632010438 101.8000 2021-09-19 00:12:58 1632010378 102.0000 2021-09-19 00:11:59 1632010319 101.9000 2021-09-19 00:10:58 1632010258 102.0000 2021-09-19 00:09:58 1632010198 102.0000 2021-09-19 00:08:58 1632010138 102.0000 2021-09-19 00:07:59 1632010079 102.0000 2021-09-19 00:06:58 1632010018 102.0000 2021-09-19 00:05:58 1632009958 101.9000 2021-09-19 00:04:58 1632009898 101.8000 2021-09-19 00:03:58 1632009838 102.0000 2021-09-19 00:02:59 1632009779 102.0000 2021-09-19 00:01:58 1632009718 97.9000 2021-09-19 00:00:58 1632009658 97.9000