#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:59 1632009599 97.8000 2021-09-18 23:58:58 1632009538 97.9000 2021-09-18 23:57:58 1632009478 98.0000 2021-09-18 23:56:58 1632009418 97.5000 2021-09-18 23:55:59 1632009359 97.5000 2021-09-18 23:54:58 1632009298 97.5000 2021-09-18 23:53:58 1632009238 97.2000 2021-09-18 23:52:58 1632009178 97.3000 2021-09-18 23:51:59 1632009119 97.0000 2021-09-18 23:50:58 1632009058 96.9000 2021-09-18 23:49:58 1632008998 96.7000 2021-09-18 23:48:58 1632008938 96.6000 2021-09-18 23:47:58 1632008878 96.4000 2021-09-18 23:46:59 1632008819 96.4000 2021-09-18 23:45:58 1632008758 96.0000 2021-09-18 23:44:58 1632008698 95.8000 2021-09-18 23:43:58 1632008638 95.6000 2021-09-18 23:42:59 1632008579 95.4000 2021-09-18 23:41:58 1632008518 95.3000 2021-09-18 23:40:58 1632008458 95.0000 2021-09-18 23:39:58 1632008398 94.7000 2021-09-18 23:38:58 1632008338 94.5000 2021-09-18 23:37:59 1632008279 94.0000 2021-09-18 23:36:58 1632008218 93.9000 2021-09-18 23:35:58 1632008158 93.6000 2021-09-18 23:34:58 1632008098 94.6000 2021-09-18 23:33:59 1632008039 94.6000 2021-09-18 23:32:58 1632007978 94.6000 2021-09-18 23:31:58 1632007918 94.6000 2021-09-18 23:30:58 1632007858 94.3000 2021-09-18 23:29:58 1632007798 94.4000 2021-09-18 23:28:59 1632007739 94.2000 2021-09-18 23:27:58 1632007678 94.1000 2021-09-18 23:26:58 1632007618 93.9000 2021-09-18 23:25:58 1632007558 93.9000 2021-09-18 23:24:59 1632007499 93.7000 2021-09-18 23:23:58 1632007438 93.7000 2021-09-18 23:22:58 1632007378 93.6000 2021-09-18 23:21:58 1632007318 93.2000 2021-09-18 23:20:59 1632007259 93.5000 2021-09-18 23:19:58 1632007198 93.2000 2021-09-18 23:18:58 1632007138 93.2000 2021-09-18 23:17:58 1632007078 93.1000 2021-09-18 23:16:58 1632007018 92.8000 2021-09-18 23:15:59 1632006959 92.8000 2021-09-18 23:14:58 1632006898 92.8000 2021-09-18 23:13:58 1632006838 92.7000 2021-09-18 23:12:58 1632006778 92.5000 2021-09-18 23:11:59 1632006719 92.3000 2021-09-18 23:10:58 1632006658 92.2000 2021-09-18 23:09:58 1632006598 92.2000 2021-09-18 23:08:58 1632006538 92.2000 2021-09-18 23:07:58 1632006478 92.4000 2021-09-18 23:06:59 1632006419 92.3000 2021-09-18 23:05:58 1632006358 92.4000 2021-09-18 23:04:58 1632006298 92.2000 2021-09-18 23:03:58 1632006238 92.3000 2021-09-18 23:02:59 1632006179 92.5000 2021-09-18 23:01:58 1632006118 92.6000 2021-09-18 23:00:58 1632006058 92.6000 2021-09-18 22:59:58 1632005998 92.7000 2021-09-18 22:58:59 1632005939 92.9000 2021-09-18 22:57:58 1632005878 92.9000 2021-09-18 22:56:58 1632005818 92.8000 2021-09-18 22:55:58 1632005758 92.9000 2021-09-18 22:54:58 1632005698 93.0000 2021-09-18 22:53:59 1632005639 93.0000 2021-09-18 22:52:58 1632005578 93.1000 2021-09-18 22:51:58 1632005518 93.1000 2021-09-18 22:50:58 1632005458 93.1000 2021-09-18 22:49:59 1632005399 93.6000 2021-09-18 22:48:58 1632005338 93.5000 2021-09-18 22:47:58 1632005278 93.5000 2021-09-18 22:46:58 1632005218 93.6000 2021-09-18 22:45:59 1632005159 93.7000 2021-09-18 22:44:58 1632005098 93.5000 2021-09-18 22:43:58 1632005038 93.6000 2021-09-18 22:42:58 1632004978 93.5000 2021-09-18 22:41:58 1632004918 93.2000 2021-09-18 22:40:59 1632004859 93.0000 2021-09-18 22:39:58 1632004798 93.0000 2021-09-18 22:38:58 1632004738 93.0000 2021-09-18 22:37:58 1632004678 93.0000 2021-09-18 22:36:58 1632004618 92.9000 2021-09-18 22:35:59 1632004559 93.0000 2021-09-18 22:34:58 1632004498 93.0000 2021-09-18 22:33:58 1632004438 93.0000 2021-09-18 22:32:58 1632004378 93.0000 2021-09-18 22:31:59 1632004319 92.8000 2021-09-18 22:30:58 1632004258 92.9000 2021-09-18 22:29:58 1632004198 93.0000 2021-09-18 22:28:58 1632004138 92.9000 2021-09-18 22:27:59 1632004079 93.0000 2021-09-18 22:26:58 1632004018 93.1000 2021-09-18 22:25:58 1632003958 93.0000 2021-09-18 22:24:58 1632003898 93.1000 2021-09-18 22:23:59 1632003839 93.2000 2021-09-18 22:22:58 1632003778 93.3000 2021-09-18 22:21:58 1632003718 93.5000 2021-09-18 22:20:58 1632003658 93.6000 2021-09-18 22:19:58 1632003598 93.9000 2021-09-18 22:18:59 1632003539 93.7000 2021-09-18 22:17:58 1632003478 93.7000 2021-09-18 22:16:58 1632003418 93.5000 2021-09-18 22:15:58 1632003358 93.7000 2021-09-18 22:14:59 1632003299 93.7000 2021-09-18 22:13:58 1632003238 93.5000 2021-09-18 22:12:58 1632003178 93.8000 2021-09-18 22:11:58 1632003118 93.7000 2021-09-18 22:10:59 1632003059 93.9000 2021-09-18 22:09:58 1632002998 94.1000 2021-09-18 22:08:58 1632002938 94.0000 2021-09-18 22:07:58 1632002878 94.0000 2021-09-18 22:06:58 1632002818 94.0000 2021-09-18 22:05:59 1632002759 94.0000 2021-09-18 22:04:58 1632002698 94.0000 2021-09-18 22:03:58 1632002638 94.1000 2021-09-18 22:02:58 1632002578 94.1000 2021-09-18 22:01:59 1632002519 94.2000 2021-09-18 22:00:58 1632002458 94.2000 2021-09-18 21:59:58 1632002398 94.2000 2021-09-18 21:58:58 1632002338 94.3000 2021-09-18 21:57:59 1632002279 94.3000 2021-09-18 21:56:58 1632002218 94.2000 2021-09-18 21:55:58 1632002158 94.3000 2021-09-18 21:54:58 1632002098 94.4000 2021-09-18 21:53:58 1632002038 94.4000 2021-09-18 21:52:59 1632001979 94.4000 2021-09-18 21:51:58 1632001918 94.6000 2021-09-18 21:50:58 1632001858 94.7000 2021-09-18 21:49:58 1632001798 94.8000 2021-09-18 21:48:59 1632001739 94.9000 2021-09-18 21:47:58 1632001678 94.7000 2021-09-18 21:46:58 1632001618 94.5000 2021-09-18 21:45:58 1632001558 94.6000 2021-09-18 21:44:58 1632001498 94.4000 2021-09-18 21:43:59 1632001439 94.3000 2021-09-18 21:42:58 1632001378 94.5000 2021-09-18 21:41:58 1632001318 94.3000 2021-09-18 21:40:58 1632001258 94.2000 2021-09-18 21:39:59 1632001199 94.2000 2021-09-18 21:38:58 1632001138 94.1000 2021-09-18 21:37:58 1632001078 94.1000 2021-09-18 21:36:58 1632001018 94.2000 2021-09-18 21:35:58 1632000958 94.2000 2021-09-18 21:34:59 1632000899 94.1000 2021-09-18 21:33:58 1632000838 94.3000 2021-09-18 21:32:58 1632000778 94.3000 2021-09-18 21:31:58 1632000718 94.1000 2021-09-18 21:30:59 1632000659 94.2000 2021-09-18 21:29:58 1632000598 94.3000 2021-09-18 21:28:58 1632000538 94.3000 2021-09-18 21:27:58 1632000478 94.3000 2021-09-18 21:26:59 1632000419 94.3000 2021-09-18 21:25:58 1632000358 94.1000 2021-09-18 21:24:58 1632000298 94.3000 2021-09-18 21:23:58 1632000238 94.3000 2021-09-18 21:22:58 1632000178 94.2000 2021-09-18 21:21:59 1632000119 94.2000 2021-09-18 21:20:58 1632000058 94.2000 2021-09-18 21:19:58 1631999998 94.2000 2021-09-18 21:18:58 1631999938 94.2000 2021-09-18 21:17:59 1631999879 94.1000 2021-09-18 21:16:58 1631999818 93.9000 2021-09-18 21:15:58 1631999758 94.1000 2021-09-18 21:14:58 1631999698 94.0000 2021-09-18 21:13:59 1631999639 93.9000 2021-09-18 21:12:58 1631999578 94.0000 2021-09-18 21:11:58 1631999518 93.9000 2021-09-18 21:10:58 1631999458 93.9000 2021-09-18 21:09:58 1631999398 93.8000 2021-09-18 21:08:59 1631999339 93.8000 2021-09-18 21:07:58 1631999278 93.7000 2021-09-18 21:06:58 1631999218 93.8000 2021-09-18 21:05:58 1631999158 93.7000 2021-09-18 21:04:59 1631999099 93.7000 2021-09-18 21:03:58 1631999038 93.6000 2021-09-18 21:02:58 1631998978 93.6000 2021-09-18 21:01:58 1631998918 93.4000 2021-09-18 21:00:58 1631998858 93.4000 2021-09-18 20:59:59 1631998799 93.2000 2021-09-18 20:58:58 1631998738 93.2000 2021-09-18 20:57:58 1631998678 93.1000 2021-09-18 20:56:58 1631998618 93.1000 2021-09-18 20:55:59 1631998559 93.1000 2021-09-18 20:54:58 1631998498 93.2000 2021-09-18 20:53:58 1631998438 93.2000 2021-09-18 20:52:58 1631998378 93.2000 2021-09-18 20:51:59 1631998319 93.1000 2021-09-18 20:50:58 1631998258 93.2000 2021-09-18 20:49:58 1631998198 93.1000 2021-09-18 20:48:58 1631998138 93.1000 2021-09-18 20:47:58 1631998078 93.1000 2021-09-18 20:46:59 1631998019 93.0000 2021-09-18 20:45:58 1631997958 93.1000 2021-09-18 20:44:58 1631997898 93.1000 2021-09-18 20:43:58 1631997838 92.9000 2021-09-18 20:42:59 1631997779 93.1000 2021-09-18 20:41:58 1631997718 92.9000 2021-09-18 20:40:58 1631997658 92.8000 2021-09-18 20:39:58 1631997598 92.9000 2021-09-18 20:38:58 1631997538 92.8000 2021-09-18 20:37:59 1631997479 92.6000 2021-09-18 20:36:58 1631997418 92.6000 2021-09-18 20:35:58 1631997358 92.5000 2021-09-18 20:34:58 1631997298 92.4000 2021-09-18 20:33:59 1631997239 92.5000 2021-09-18 20:32:58 1631997178 92.4000 2021-09-18 20:31:58 1631997118 92.2000 2021-09-18 20:30:58 1631997058 92.0000 2021-09-18 20:29:58 1631996998 92.0000 2021-09-18 20:28:59 1631996939 92.0000 2021-09-18 20:27:58 1631996878 91.9000 2021-09-18 20:26:58 1631996818 91.8000 2021-09-18 20:25:58 1631996758 91.8000 2021-09-18 20:24:59 1631996699 91.8000 2021-09-18 20:23:58 1631996638 91.8000 2021-09-18 20:22:58 1631996578 91.8000 2021-09-18 20:21:58 1631996518 91.8000 2021-09-18 20:20:58 1631996458 91.8000 2021-09-18 20:19:59 1631996399 91.7000 2021-09-18 20:18:58 1631996338 91.8000 2021-09-18 20:17:58 1631996278 91.8000 2021-09-18 20:16:58 1631996218 91.9000 2021-09-18 20:15:59 1631996159 91.8000 2021-09-18 20:14:58 1631996098 91.9000 2021-09-18 20:13:58 1631996038 91.8000 2021-09-18 20:12:58 1631995978 91.8000 2021-09-18 20:11:59 1631995919 91.8000 2021-09-18 20:10:58 1631995858 91.7000 2021-09-18 20:09:58 1631995798 91.6000 2021-09-18 20:08:58 1631995738 91.2000 2021-09-18 20:07:58 1631995678 90.9000 2021-09-18 20:06:59 1631995619 90.8000 2021-09-18 20:05:58 1631995558 90.6000 2021-09-18 20:04:58 1631995498 90.3000 2021-09-18 20:03:58 1631995438 90.3000 2021-09-18 20:02:59 1631995379 90.1000 2021-09-18 20:01:58 1631995318 89.8000 2021-09-18 20:00:58 1631995258 89.7000 2021-09-18 19:59:58 1631995198 89.6000 2021-09-18 19:58:59 1631995139 89.2000 2021-09-18 19:57:58 1631995078 89.4000 2021-09-18 19:56:58 1631995018 89.4000 2021-09-18 19:55:58 1631994958 89.3000 2021-09-18 19:54:58 1631994898 89.4000 2021-09-18 19:53:59 1631994839 89.5000 2021-09-18 19:52:58 1631994778 89.4000 2021-09-18 19:51:58 1631994718 89.5000 2021-09-18 19:50:58 1631994658 89.5000 2021-09-18 19:49:59 1631994599 89.6000 2021-09-18 19:48:58 1631994538 89.6000 2021-09-18 19:47:58 1631994478 89.6000 2021-09-18 19:46:58 1631994418 89.6000 2021-09-18 19:45:59 1631994359 89.5000 2021-09-18 19:44:58 1631994298 89.6000 2021-09-18 19:43:58 1631994238 89.5000 2021-09-18 19:42:58 1631994178 89.3000 2021-09-18 19:41:58 1631994118 89.2000 2021-09-18 19:40:59 1631994059 89.3000 2021-09-18 19:39:58 1631993998 89.2000 2021-09-18 19:38:58 1631993938 89.3000 2021-09-18 19:37:58 1631993878 89.3000 2021-09-18 19:36:59 1631993819 89.4000 2021-09-18 19:35:58 1631993758 89.4000 2021-09-18 19:34:58 1631993698 89.2000 2021-09-18 19:33:58 1631993638 89.5000 2021-09-18 19:32:58 1631993578 89.2000 2021-09-18 19:31:59 1631993519 89.4000 2021-09-18 19:30:58 1631993458 89.4000 2021-09-18 19:29:58 1631993398 89.3000 2021-09-18 19:28:58 1631993338 89.5000 2021-09-18 19:27:59 1631993279 89.5000 2021-09-18 19:26:58 1631993218 89.3000 2021-09-18 19:25:58 1631993158 89.3000 2021-09-18 19:24:58 1631993098 89.0000 2021-09-18 19:23:59 1631993039 89.0000 2021-09-18 19:22:58 1631992978 88.6000 2021-09-18 19:21:58 1631992918 88.6000 2021-09-18 19:20:58 1631992858 88.4000 2021-09-18 19:19:58 1631992798 88.3000 2021-09-18 19:18:59 1631992739 88.2000 2021-09-18 19:17:58 1631992678 88.3000 2021-09-18 19:16:58 1631992618 88.1000 2021-09-18 19:15:58 1631992558 88.2000 2021-09-18 19:14:59 1631992499 88.0000 2021-09-18 19:13:58 1631992438 87.9000 2021-09-18 19:12:58 1631992378 87.8000 2021-09-18 19:11:58 1631992318 87.7000 2021-09-18 19:10:58 1631992258 87.7000 2021-09-18 19:09:59 1631992199 87.5000 2021-09-18 19:08:58 1631992138 87.3000 2021-09-18 19:07:58 1631992078 87.0000 2021-09-18 19:06:58 1631992018 86.4000 2021-09-18 19:05:59 1631991959 86.1000 2021-09-18 19:04:58 1631991898 85.8000 2021-09-18 19:03:58 1631991838 85.6000 2021-09-18 19:02:58 1631991778 85.6000 2021-09-18 19:01:59 1631991719 85.6000 2021-09-18 19:00:58 1631991658 85.7000 2021-09-18 18:59:58 1631991598 85.7000 2021-09-18 18:58:58 1631991538 85.7000 2021-09-18 18:57:58 1631991478 85.8000 2021-09-18 18:56:59 1631991419 85.9000 2021-09-18 18:55:58 1631991358 85.7000 2021-09-18 18:54:58 1631991298 85.6000 2021-09-18 18:53:58 1631991238 85.5000 2021-09-18 18:52:59 1631991179 85.6000 2021-09-18 18:51:58 1631991118 85.4000 2021-09-18 18:50:58 1631991058 85.4000 2021-09-18 18:49:58 1631990998 85.3000 2021-09-18 18:48:58 1631990938 85.5000 2021-09-18 18:47:59 1631990879 85.4000 2021-09-18 18:46:58 1631990818 85.2000 2021-09-18 18:45:58 1631990758 85.3000 2021-09-18 18:44:58 1631990698 85.3000 2021-09-18 18:43:59 1631990639 84.9000 2021-09-18 18:42:58 1631990578 84.8000 2021-09-18 18:41:58 1631990518 84.9000 2021-09-18 18:40:58 1631990458 84.8000 2021-09-18 18:39:59 1631990399 84.6000 2021-09-18 18:38:58 1631990338 84.3000 2021-09-18 18:37:58 1631990278 84.4000 2021-09-18 18:36:58 1631990218 84.8000 2021-09-18 18:35:58 1631990158 84.9000 2021-09-18 18:34:59 1631990099 84.9000 2021-09-18 18:33:58 1631990038 85.0000 2021-09-18 18:32:58 1631989978 85.3000 2021-09-18 18:31:58 1631989918 85.3000 2021-09-18 18:30:59 1631989859 85.3000 2021-09-18 18:29:58 1631989798 85.4000 2021-09-18 18:28:58 1631989738 85.5000 2021-09-18 18:27:58 1631989678 85.4000 2021-09-18 18:26:58 1631989618 85.2000 2021-09-18 18:25:59 1631989559 85.3000 2021-09-18 18:24:58 1631989498 85.1000 2021-09-18 18:23:58 1631989438 85.2000 2021-09-18 18:22:58 1631989378 85.0000 2021-09-18 18:21:59 1631989319 84.9000 2021-09-18 18:20:58 1631989258 84.8000 2021-09-18 18:19:58 1631989198 84.6000 2021-09-18 18:18:58 1631989138 84.7000 2021-09-18 18:17:59 1631989079 84.9000 2021-09-18 18:16:58 1631989018 85.0000 2021-09-18 18:15:58 1631988958 84.8000 2021-09-18 18:14:58 1631988898 85.0000 2021-09-18 18:13:58 1631988838 85.0000 2021-09-18 18:12:59 1631988779 85.4000 2021-09-18 18:11:58 1631988718 85.6000 2021-09-18 18:10:58 1631988658 86.1000 2021-09-18 18:09:58 1631988598 86.5000 2021-09-18 18:08:59 1631988539 86.8000 2021-09-18 18:07:58 1631988478 86.9000 2021-09-18 18:06:58 1631988418 87.4000 2021-09-18 18:05:58 1631988358 87.6000 2021-09-18 18:04:59 1631988299 87.9000 2021-09-18 18:03:58 1631988238 88.2000 2021-09-18 18:02:58 1631988178 88.6000 2021-09-18 18:01:58 1631988118 89.0000 2021-09-18 18:00:58 1631988058 89.2000 2021-09-18 17:59:59 1631987999 89.8000 2021-09-18 17:58:58 1631987938 90.0000 2021-09-18 17:57:58 1631987878 90.1000 2021-09-18 17:56:58 1631987818 90.4000 2021-09-18 17:55:59 1631987759 90.3000 2021-09-18 17:54:58 1631987698 90.5000 2021-09-18 17:53:58 1631987638 90.6000 2021-09-18 17:52:58 1631987578 90.7000 2021-09-18 17:51:58 1631987518 90.9000 2021-09-18 17:50:59 1631987459 90.9000 2021-09-18 17:49:58 1631987398 90.9000 2021-09-18 17:48:58 1631987338 91.2000 2021-09-18 17:47:58 1631987278 90.9000 2021-09-18 17:46:59 1631987219 90.9000 2021-09-18 17:45:58 1631987158 90.8000 2021-09-18 17:44:58 1631987098 90.8000 2021-09-18 17:43:58 1631987038 90.5000 2021-09-18 17:42:59 1631986979 90.4000 2021-09-18 17:41:58 1631986918 90.3000 2021-09-18 17:40:58 1631986858 90.4000 2021-09-18 17:39:58 1631986798 90.2000 2021-09-18 17:38:58 1631986738 90.2000 2021-09-18 17:37:59 1631986679 90.0000 2021-09-18 17:36:58 1631986618 90.1000 2021-09-18 17:35:58 1631986558 90.0000 2021-09-18 17:34:58 1631986498 89.8000 2021-09-18 17:33:59 1631986439 89.8000 2021-09-18 17:32:58 1631986378 89.7000 2021-09-18 17:31:58 1631986318 89.4000 2021-09-18 17:30:58 1631986258 89.3000 2021-09-18 17:29:59 1631986199 89.5000 2021-09-18 17:28:58 1631986138 89.3000 2021-09-18 17:27:58 1631986078 89.4000 2021-09-18 17:26:58 1631986018 89.1000 2021-09-18 17:25:58 1631985958 89.3000 2021-09-18 17:24:59 1631985899 89.2000 2021-09-18 17:23:58 1631985838 88.8000 2021-09-18 17:22:58 1631985778 88.6000 2021-09-18 17:21:58 1631985718 88.5000 2021-09-18 17:20:59 1631985659 88.6000 2021-09-18 17:19:58 1631985598 88.5000 2021-09-18 17:18:58 1631985538 88.6000 2021-09-18 17:17:58 1631985478 88.3000 2021-09-18 17:16:58 1631985418 88.3000 2021-09-18 17:15:59 1631985359 88.5000 2021-09-18 17:14:58 1631985298 88.5000 2021-09-18 17:13:58 1631985238 88.5000 2021-09-18 17:12:58 1631985178 88.7000 2021-09-18 17:11:59 1631985119 89.3000 2021-09-18 17:10:58 1631985058 89.4000 2021-09-18 17:09:58 1631984998 89.4000 2021-09-18 17:08:58 1631984938 89.4000 2021-09-18 17:07:59 1631984879 89.7000 2021-09-18 17:06:58 1631984818 90.3000 2021-09-18 17:05:58 1631984758 90.2000 2021-09-18 17:04:58 1631984698 90.2000 2021-09-18 17:03:58 1631984638 90.2000 2021-09-18 17:02:59 1631984579 90.2000 2021-09-18 17:01:58 1631984518 90.1000 2021-09-18 17:00:58 1631984458 90.0000 2021-09-18 16:59:58 1631984398 90.1000 2021-09-18 16:58:59 1631984339 89.8000 2021-09-18 16:57:58 1631984278 90.2000 2021-09-18 16:56:58 1631984218 90.1000 2021-09-18 16:55:58 1631984158 90.1000 2021-09-18 16:54:59 1631984099 90.3000 2021-09-18 16:53:58 1631984038 90.2000 2021-09-18 16:52:58 1631983978 90.2000 2021-09-18 16:51:58 1631983918 90.3000 2021-09-18 16:50:58 1631983858 90.2000 2021-09-18 16:49:59 1631983799 90.0000 2021-09-18 16:48:58 1631983738 90.2000 2021-09-18 16:47:58 1631983678 89.9000 2021-09-18 16:46:58 1631983618 89.7000 2021-09-18 16:45:59 1631983559 89.8000 2021-09-18 16:44:58 1631983498 89.6000 2021-09-18 16:43:58 1631983438 89.3000 2021-09-18 16:42:58 1631983378 89.0000 2021-09-18 16:41:58 1631983318 88.7000 2021-09-18 16:40:59 1631983259 88.6000 2021-09-18 16:39:58 1631983198 88.3000 2021-09-18 16:38:58 1631983138 88.0000 2021-09-18 16:37:58 1631983078 87.6000 2021-09-18 16:36:59 1631983019 87.3000 2021-09-18 16:35:58 1631982958 86.8000 2021-09-18 16:34:58 1631982898 86.5000 2021-09-18 16:33:58 1631982838 85.7000 2021-09-18 16:32:58 1631982778 85.4000 2021-09-18 16:31:59 1631982719 84.9000 2021-09-18 16:30:58 1631982658 84.4000 2021-09-18 16:29:58 1631982598 84.4000 2021-09-18 16:28:58 1631982538 83.6000 2021-09-18 16:27:59 1631982479 83.0000 2021-09-18 16:26:58 1631982418 82.1000 2021-09-18 16:25:58 1631982358 81.9000 2021-09-18 16:24:58 1631982298 80.9000 2021-09-18 16:23:59 1631982239 80.6000 2021-09-18 16:22:58 1631982178 80.4000 2021-09-18 16:21:58 1631982118 79.9000 2021-09-18 16:20:58 1631982058 79.8000 2021-09-18 16:19:58 1631981998 79.8000 2021-09-18 16:18:59 1631981939 79.6000 2021-09-18 16:17:58 1631981878 79.8000 2021-09-18 16:16:58 1631981818 79.5000 2021-09-18 16:15:58 1631981758 79.9000 2021-09-18 16:14:59 1631981699 79.6000 2021-09-18 16:13:58 1631981638 78.8000 2021-09-18 16:12:58 1631981578 78.4000 2021-09-18 16:11:58 1631981518 78.7000 2021-09-18 16:10:59 1631981459 78.5000 2021-09-18 16:09:58 1631981398 78.8000 2021-09-18 16:08:58 1631981338 78.7000 2021-09-18 16:07:58 1631981278 77.7000 2021-09-18 16:06:58 1631981218 78.4000 2021-09-18 16:05:59 1631981159 76.9000 2021-09-18 16:04:58 1631981098 77.6000 2021-09-18 16:03:58 1631981038 77.2000 2021-09-18 16:02:58 1631980978 77.6000 2021-09-18 16:01:59 1631980919 76.7000 2021-09-18 16:00:58 1631980858 77.5000 2021-09-18 15:59:58 1631980798 77.7000 2021-09-18 15:58:58 1631980738 77.4000 2021-09-18 15:57:59 1631980679 77.0000 2021-09-18 15:56:58 1631980618 77.6000 2021-09-18 15:55:58 1631980558 77.2000 2021-09-18 15:54:58 1631980498 80.2000 2021-09-18 15:53:58 1631980438 79.2000 2021-09-18 15:52:59 1631980379 79.5000 2021-09-18 15:51:58 1631980318 80.7000 2021-09-18 15:50:58 1631980258 80.5000 2021-09-18 15:49:58 1631980198 80.3000 2021-09-18 15:48:59 1631980139 79.7000 2021-09-18 15:47:58 1631980078 79.5000 2021-09-18 15:46:58 1631980018 78.6000 2021-09-18 15:45:58 1631979958 78.9000 2021-09-18 15:44:58 1631979898 78.2000 2021-09-18 15:43:59 1631979839 78.0000 2021-09-18 15:42:58 1631979778 77.1000 2021-09-18 15:41:58 1631979718 78.5000 2021-09-18 15:40:58 1631979658 77.7000 2021-09-18 15:39:59 1631979599 77.9000 2021-09-18 15:38:58 1631979538 77.4000 2021-09-18 15:37:58 1631979478 76.4000 2021-09-18 15:36:58 1631979418 77.9000 2021-09-18 15:35:59 1631979359 77.1000 2021-09-18 15:34:58 1631979298 76.6000 2021-09-18 15:33:58 1631979238 80.1000 2021-09-18 15:32:58 1631979178 80.0000 2021-09-18 15:31:58 1631979118 81.0000 2021-09-18 15:30:59 1631979059 80.8000 2021-09-18 15:29:58 1631978998 79.9000 2021-09-18 15:28:58 1631978938 79.6000 2021-09-18 15:27:58 1631978878 78.9000 2021-09-18 15:26:59 1631978819 78.8000 2021-09-18 15:25:58 1631978758 79.1000 2021-09-18 15:24:58 1631978698 79.0000 2021-09-18 15:23:58 1631978638 77.8000 2021-09-18 15:22:59 1631978579 76.6000 2021-09-18 15:21:58 1631978518 74.4000 2021-09-18 15:20:58 1631978458 75.3000 2021-09-18 15:19:58 1631978398 78.4000 2021-09-18 15:18:58 1631978338 80.3000 2021-09-18 15:17:59 1631978279 78.7000 2021-09-18 15:16:58 1631978218 80.5000 2021-09-18 15:15:58 1631978158 79.7000 2021-09-18 15:14:58 1631978098 80.1000 2021-09-18 15:13:59 1631978039 80.3000 2021-09-18 15:12:58 1631977978 80.9000 2021-09-18 15:11:58 1631977918 82.1000 2021-09-18 15:10:58 1631977858 82.5000 2021-09-18 15:09:58 1631977798 85.1000 2021-09-18 15:08:58 1631977738 86.1000 2021-09-18 15:07:58 1631977678 89.2000 2021-09-18 15:06:58 1631977618 88.5000 2021-09-18 15:05:58 1631977558 88.6000 2021-09-18 15:04:59 1631977499 90.5000 2021-09-18 15:03:58 1631977438 90.8000 2021-09-18 15:02:58 1631977378 90.1000 2021-09-18 15:01:58 1631977318 90.1000 2021-09-18 15:00:59 1631977259 90.2000 2021-09-18 14:59:58 1631977198 90.3000 2021-09-18 14:58:58 1631977138 90.6000 2021-09-18 14:57:58 1631977078 92.0000 2021-09-18 14:56:59 1631977019 93.0000 2021-09-18 14:55:58 1631976958 93.9000 2021-09-18 14:54:58 1631976898 94.3000 2021-09-18 14:53:58 1631976838 94.3000 2021-09-18 14:52:58 1631976778 93.7000 2021-09-18 14:51:59 1631976719 93.8000 2021-09-18 14:50:58 1631976658 93.1000 2021-09-18 14:49:58 1631976598 92.0000 2021-09-18 14:48:58 1631976538 91.4000 2021-09-18 14:47:59 1631976479 90.5000 2021-09-18 14:46:58 1631976418 88.5000 2021-09-18 14:45:58 1631976358 86.9000 2021-09-18 14:44:58 1631976298 84.8000 2021-09-18 14:43:59 1631976239 83.6000 2021-09-18 14:42:58 1631976178 81.0000 2021-09-18 14:41:58 1631976118 80.0000 2021-09-18 14:40:58 1631976058 80.4000 2021-09-18 14:39:58 1631975998 80.7000 2021-09-18 14:38:59 1631975939 79.8000 2021-09-18 14:37:58 1631975878 79.3000 2021-09-18 14:36:58 1631975818 80.2000 2021-09-18 14:35:58 1631975758 81.2000 2021-09-18 14:34:59 1631975699 80.2000 2021-09-18 14:33:58 1631975638 78.8000 2021-09-18 14:32:58 1631975578 78.4000 2021-09-18 14:31:58 1631975518 79.1000 2021-09-18 14:30:58 1631975458 80.5000 2021-09-18 14:29:59 1631975399 85.5000 2021-09-18 14:28:58 1631975338 87.9000 2021-09-18 14:27:58 1631975278 86.1000 2021-09-18 14:26:58 1631975218 82.8000 2021-09-18 14:25:59 1631975159 77.6000 2021-09-18 14:24:58 1631975098 73.5000 2021-09-18 14:23:58 1631975038 71.3000 2021-09-18 14:22:58 1631974978 71.6000 2021-09-18 14:21:59 1631974919 70.9000 2021-09-18 14:20:58 1631974858 70.6000 2021-09-18 14:19:58 1631974798 70.6000 2021-09-18 14:18:58 1631974738 70.4000 2021-09-18 14:17:58 1631974678 70.3000 2021-09-18 14:16:59 1631974619 70.6000 2021-09-18 14:15:58 1631974558 70.6000 2021-09-18 14:14:58 1631974498 71.1000 2021-09-18 14:13:58 1631974438 71.0000 2021-09-18 14:12:59 1631974379 70.8000 2021-09-18 14:11:58 1631974318 70.7000 2021-09-18 14:10:58 1631974258 70.4000 2021-09-18 14:09:58 1631974198 70.5000 2021-09-18 14:08:58 1631974138 70.3000 2021-09-18 14:07:59 1631974079 69.9000 2021-09-18 14:06:58 1631974018 70.1000 2021-09-18 14:05:58 1631973958 69.6000 2021-09-18 14:04:58 1631973898 69.5000 2021-09-18 14:03:59 1631973839 69.3000 2021-09-18 14:02:58 1631973778 68.4000 2021-09-18 14:01:58 1631973718 68.4000 2021-09-18 14:00:58 1631973658 69.7000 2021-09-18 13:59:59 1631973599 69.5000 2021-09-18 13:58:58 1631973538 68.7000 2021-09-18 13:57:58 1631973478 68.4000 2021-09-18 13:56:58 1631973418 68.9000 2021-09-18 13:55:58 1631973358 68.7000 2021-09-18 13:54:59 1631973299 69.1000 2021-09-18 13:53:58 1631973238 68.3000 2021-09-18 13:52:58 1631973178 68.6000 2021-09-18 13:51:58 1631973118 69.3000 2021-09-18 13:50:59 1631973059 69.1000 2021-09-18 13:49:58 1631972998 68.6000 2021-09-18 13:48:58 1631972938 68.8000 2021-09-18 13:47:58 1631972878 68.9000 2021-09-18 13:46:58 1631972818 68.6000 2021-09-18 13:45:59 1631972759 68.9000 2021-09-18 13:44:58 1631972698 68.9000 2021-09-18 13:43:58 1631972638 69.1000 2021-09-18 13:42:58 1631972578 69.4000 2021-09-18 13:41:59 1631972519 68.9000 2021-09-18 13:40:58 1631972458 68.7000 2021-09-18 13:39:58 1631972398 69.2000 2021-09-18 13:38:58 1631972338 69.4000 2021-09-18 13:37:59 1631972279 70.2000 2021-09-18 13:36:58 1631972218 69.4000 2021-09-18 13:35:58 1631972158 69.4000 2021-09-18 13:34:58 1631972098 69.2000 2021-09-18 13:33:58 1631972038 69.1000 2021-09-18 13:32:59 1631971979 69.8000 2021-09-18 13:31:58 1631971918 70.0000 2021-09-18 13:30:58 1631971858 68.9000 2021-09-18 13:29:58 1631971798 68.7000 2021-09-18 13:28:59 1631971739 69.4000 2021-09-18 13:27:58 1631971678 69.6000 2021-09-18 13:26:58 1631971618 68.9000 2021-09-18 13:25:58 1631971558 69.5000 2021-09-18 13:24:59 1631971499 69.6000 2021-09-18 13:23:58 1631971438 69.8000 2021-09-18 13:22:58 1631971378 69.5000 2021-09-18 13:21:58 1631971318 69.4000 2021-09-18 13:20:58 1631971258 69.6000 2021-09-18 13:19:59 1631971199 69.3000 2021-09-18 13:18:58 1631971138 69.4000 2021-09-18 13:17:58 1631971078 69.3000 2021-09-18 13:16:58 1631971018 69.1000 2021-09-18 13:15:59 1631970959 69.7000 2021-09-18 13:14:58 1631970898 69.0000 2021-09-18 13:13:58 1631970838 69.5000 2021-09-18 13:12:58 1631970778 68.9000 2021-09-18 13:11:58 1631970718 68.7000 2021-09-18 13:10:59 1631970659 68.4000 2021-09-18 13:09:58 1631970598 68.6000 2021-09-18 13:08:58 1631970538 68.5000 2021-09-18 13:07:58 1631970478 68.9000 2021-09-18 13:06:59 1631970419 68.8000 2021-09-18 13:05:58 1631970358 69.3000 2021-09-18 13:04:58 1631970298 69.0000 2021-09-18 13:03:58 1631970238 69.6000 2021-09-18 13:02:58 1631970178 68.9000 2021-09-18 13:01:59 1631970119 69.6000 2021-09-18 13:00:58 1631970058 69.1000 2021-09-18 12:59:58 1631969998 68.8000 2021-09-18 12:58:58 1631969938 68.8000 2021-09-18 12:57:59 1631969879 68.9000 2021-09-18 12:56:58 1631969818 68.6000 2021-09-18 12:55:58 1631969758 68.3000 2021-09-18 12:54:58 1631969698 68.1000 2021-09-18 12:53:59 1631969639 67.9000 2021-09-18 12:52:58 1631969578 67.4000 2021-09-18 12:51:58 1631969518 67.2000 2021-09-18 12:50:58 1631969458 66.7000 2021-09-18 12:49:58 1631969398 65.9000 2021-09-18 12:48:59 1631969339 65.1000 2021-09-18 12:47:58 1631969278 64.7000 2021-09-18 12:46:58 1631969218 62.9000 2021-09-18 12:45:58 1631969158 60.0000 2021-09-18 12:44:59 1631969099 58.6000 2021-09-18 12:43:58 1631969038 57.0000 2021-09-18 12:42:58 1631968978 56.6000 2021-09-18 12:41:58 1631968918 56.8000 2021-09-18 12:40:59 1631968859 56.3000 2021-09-18 12:39:58 1631968798 56.2000 2021-09-18 12:38:58 1631968738 55.3000 2021-09-18 12:37:58 1631968678 55.0000 2021-09-18 12:36:58 1631968618 54.9000 2021-09-18 12:35:59 1631968559 55.5000 2021-09-18 12:34:58 1631968498 56.1000 2021-09-18 12:33:58 1631968438 56.1000 2021-09-18 12:32:58 1631968378 56.1000 2021-09-18 12:31:59 1631968319 56.1000 2021-09-18 12:30:58 1631968258 55.8000 2021-09-18 12:29:58 1631968198 55.9000 2021-09-18 12:28:58 1631968138 55.1000 2021-09-18 12:27:58 1631968078 55.0000 2021-09-18 12:26:59 1631968019 54.9000 2021-09-18 12:25:58 1631967958 55.1000 2021-09-18 12:24:58 1631967898 55.1000 2021-09-18 12:23:58 1631967838 55.2000 2021-09-18 12:22:59 1631967779 55.9000 2021-09-18 12:21:58 1631967718 55.5000 2021-09-18 12:20:58 1631967658 57.2000 2021-09-18 12:19:58 1631967598 57.3000 2021-09-18 12:18:59 1631967539 57.3000 2021-09-18 12:17:58 1631967478 57.5000 2021-09-18 12:16:58 1631967418 57.3000 2021-09-18 12:15:58 1631967358 57.5000 2021-09-18 12:14:59 1631967299 57.7000 2021-09-18 12:13:58 1631967238 58.7000 2021-09-18 12:12:58 1631967178 59.6000 2021-09-18 12:11:58 1631967118 58.6000 2021-09-18 12:10:58 1631967058 59.4000 2021-09-18 12:09:59 1631966999 59.4000 2021-09-18 12:08:58 1631966938 59.1000 2021-09-18 12:07:58 1631966878 59.0000 2021-09-18 12:06:58 1631966818 58.9000 2021-09-18 12:05:59 1631966759 58.5000 2021-09-18 12:04:58 1631966698 58.5000 2021-09-18 12:03:58 1631966638 58.6000 2021-09-18 12:02:58 1631966578 58.7000 2021-09-18 12:01:58 1631966518 58.7000 2021-09-18 12:00:59 1631966459 59.1000 2021-09-18 11:59:58 1631966398 59.7000 2021-09-18 11:58:58 1631966338 58.7000 2021-09-18 11:57:58 1631966278 59.1000 2021-09-18 11:56:59 1631966219 58.3000 2021-09-18 11:55:58 1631966158 58.5000 2021-09-18 11:54:58 1631966098 59.6000 2021-09-18 11:53:58 1631966038 59.7000 2021-09-18 11:52:59 1631965979 59.7000 2021-09-18 11:51:58 1631965918 59.5000 2021-09-18 11:50:58 1631965858 59.3000 2021-09-18 11:49:58 1631965798 58.2000 2021-09-18 11:48:58 1631965738 56.4000 2021-09-18 11:47:59 1631965679 56.7000 2021-09-18 11:46:58 1631965618 56.5000 2021-09-18 11:45:58 1631965558 57.3000 2021-09-18 11:44:58 1631965498 56.3000 2021-09-18 11:43:59 1631965439 56.1000 2021-09-18 11:42:58 1631965378 56.6000 2021-09-18 11:41:58 1631965318 56.8000 2021-09-18 11:40:58 1631965258 57.5000 2021-09-18 11:39:59 1631965199 58.1000 2021-09-18 11:38:58 1631965138 58.0000 2021-09-18 11:37:58 1631965078 57.8000 2021-09-18 11:36:58 1631965018 57.7000 2021-09-18 11:35:58 1631964958 58.3000 2021-09-18 11:34:59 1631964899 58.3000 2021-09-18 11:33:58 1631964838 57.5000 2021-09-18 11:32:58 1631964778 57.6000 2021-09-18 11:31:58 1631964718 58.9000 2021-09-18 11:30:59 1631964659 58.8000 2021-09-18 11:29:58 1631964598 58.8000 2021-09-18 11:28:58 1631964538 58.7000 2021-09-18 11:27:58 1631964478 60.9000 2021-09-18 11:26:58 1631964418 60.5000 2021-09-18 11:25:59 1631964359 60.3000 2021-09-18 11:24:58 1631964298 61.6000 2021-09-18 11:23:58 1631964238 61.5000 2021-09-18 11:22:58 1631964178 60.3000 2021-09-18 11:21:59 1631964119 62.2000 2021-09-18 11:20:58 1631964058 63.0000 2021-09-18 11:19:58 1631963998 63.0000 2021-09-18 11:18:58 1631963938 63.1000 2021-09-18 11:17:59 1631963879 62.9000 2021-09-18 11:16:58 1631963818 63.6000 2021-09-18 11:15:58 1631963758 63.0000 2021-09-18 11:14:58 1631963698 62.9000 2021-09-18 11:13:58 1631963638 62.1000 2021-09-18 11:12:59 1631963579 61.8000 2021-09-18 11:11:58 1631963518 61.7000 2021-09-18 11:10:58 1631963458 62.0000 2021-09-18 11:09:58 1631963398 61.8000 2021-09-18 11:08:59 1631963339 62.1000 2021-09-18 11:07:58 1631963278 61.4000 2021-09-18 11:06:58 1631963218 61.4000 2021-09-18 11:05:58 1631963158 61.6000 2021-09-18 11:04:58 1631963098 61.6000 2021-09-18 11:03:58 1631963038 60.3000 2021-09-18 11:02:58 1631962978 60.7000 2021-09-18 11:01:58 1631962918 60.5000 2021-09-18 11:00:58 1631962858 60.5000 2021-09-18 10:59:59 1631962799 60.8000 2021-09-18 10:58:58 1631962738 61.0000 2021-09-18 10:57:58 1631962678 62.1000 2021-09-18 10:56:58 1631962618 61.5000 2021-09-18 10:55:59 1631962559 63.1000 2021-09-18 10:54:58 1631962498 63.6000 2021-09-18 10:53:58 1631962438 63.9000 2021-09-18 10:52:58 1631962378 64.8000 2021-09-18 10:51:58 1631962318 65.3000 2021-09-18 10:50:59 1631962259 65.8000 2021-09-18 10:49:58 1631962198 65.8000 2021-09-18 10:48:58 1631962138 65.7000 2021-09-18 10:47:58 1631962078 65.7000 2021-09-18 10:46:59 1631962019 65.3000 2021-09-18 10:45:58 1631961958 65.8000 2021-09-18 10:44:58 1631961898 67.4000 2021-09-18 10:43:58 1631961838 67.4000 2021-09-18 10:42:59 1631961779 67.3000 2021-09-18 10:41:58 1631961718 67.7000 2021-09-18 10:40:58 1631961658 67.8000 2021-09-18 10:39:58 1631961598 67.9000 2021-09-18 10:38:58 1631961538 67.7000 2021-09-18 10:37:59 1631961479 67.4000 2021-09-18 10:36:58 1631961418 67.7000 2021-09-18 10:35:58 1631961358 68.3000 2021-09-18 10:34:58 1631961298 67.9000 2021-09-18 10:33:59 1631961239 68.2000 2021-09-18 10:32:58 1631961178 68.4000 2021-09-18 10:31:58 1631961118 67.3000 2021-09-18 10:30:58 1631961058 66.7000 2021-09-18 10:29:58 1631960998 66.9000 2021-09-18 10:28:59 1631960939 65.9000 2021-09-18 10:27:58 1631960878 65.5000 2021-09-18 10:26:58 1631960818 65.7000 2021-09-18 10:25:58 1631960758 65.3000 2021-09-18 10:24:59 1631960699 65.2000 2021-09-18 10:23:58 1631960638 65.3000 2021-09-18 10:22:58 1631960578 65.3000 2021-09-18 10:21:58 1631960518 65.4000 2021-09-18 10:20:59 1631960459 65.9000 2021-09-18 10:19:58 1631960398 66.2000 2021-09-18 10:18:58 1631960338 66.2000 2021-09-18 10:17:58 1631960278 65.9000 2021-09-18 10:16:58 1631960218 65.1000 2021-09-18 10:15:59 1631960159 65.6000 2021-09-18 10:14:58 1631960098 65.8000 2021-09-18 10:13:58 1631960038 65.8000 2021-09-18 10:12:58 1631959978 65.8000 2021-09-18 10:11:59 1631959919 66.4000 2021-09-18 10:10:58 1631959858 66.6000 2021-09-18 10:09:58 1631959798 66.5000 2021-09-18 10:08:58 1631959738 66.5000 2021-09-18 10:07:59 1631959679 67.7000 2021-09-18 10:06:58 1631959618 67.1000 2021-09-18 10:05:58 1631959558 67.5000 2021-09-18 10:04:58 1631959498 67.9000 2021-09-18 10:03:58 1631959438 68.3000 2021-09-18 10:02:59 1631959379 68.1000 2021-09-18 10:01:58 1631959318 68.2000 2021-09-18 10:00:58 1631959258 67.9000 2021-09-18 09:59:58 1631959198 68.9000 2021-09-18 09:58:59 1631959139 68.7000 2021-09-18 09:57:58 1631959078 70.0000 2021-09-18 09:56:58 1631959018 69.6000 2021-09-18 09:55:58 1631958958 69.6000 2021-09-18 09:54:58 1631958898 70.1000 2021-09-18 09:53:59 1631958839 70.0000 2021-09-18 09:52:58 1631958778 69.7000 2021-09-18 09:51:58 1631958718 69.7000 2021-09-18 09:50:58 1631958658 70.8000 2021-09-18 09:49:59 1631958599 70.6000 2021-09-18 09:48:58 1631958538 70.6000 2021-09-18 09:47:58 1631958478 70.4000 2021-09-18 09:46:58 1631958418 70.0000 2021-09-18 09:45:59 1631958359 70.8000 2021-09-18 09:44:58 1631958298 71.0000 2021-09-18 09:43:58 1631958238 70.2000 2021-09-18 09:42:58 1631958178 69.2000 2021-09-18 09:41:58 1631958118 70.3000 2021-09-18 09:40:59 1631958059 70.9000 2021-09-18 09:39:58 1631957998 71.1000 2021-09-18 09:38:58 1631957938 71.1000 2021-09-18 09:37:58 1631957878 71.3000 2021-09-18 09:36:59 1631957819 71.5000 2021-09-18 09:35:58 1631957758 71.5000 2021-09-18 09:34:58 1631957698 70.5000 2021-09-18 09:33:58 1631957638 68.5000 2021-09-18 09:32:58 1631957578 69.1000 2021-09-18 09:31:59 1631957519 70.0000 2021-09-18 09:30:58 1631957458 72.3000 2021-09-18 09:29:58 1631957398 72.5000 2021-09-18 09:28:58 1631957338 73.1000 2021-09-18 09:27:59 1631957279 72.9000 2021-09-18 09:26:58 1631957218 72.5000 2021-09-18 09:25:58 1631957158 73.2000 2021-09-18 09:24:58 1631957098 74.3000 2021-09-18 09:23:59 1631957039 73.6000 2021-09-18 09:22:58 1631956978 72.7000 2021-09-18 09:21:58 1631956918 74.9000 2021-09-18 09:20:58 1631956858 74.6000 2021-09-18 09:19:58 1631956798 75.3000 2021-09-18 09:18:59 1631956739 75.8000 2021-09-18 09:17:58 1631956678 75.3000 2021-09-18 09:16:58 1631956618 74.7000 2021-09-18 09:15:58 1631956558 75.2000 2021-09-18 09:14:59 1631956499 75.3000 2021-09-18 09:13:58 1631956438 76.1000 2021-09-18 09:12:58 1631956378 76.1000 2021-09-18 09:11:58 1631956318 75.7000 2021-09-18 09:10:59 1631956259 76.0000 2021-09-18 09:09:58 1631956198 76.4000 2021-09-18 09:08:58 1631956138 77.5000 2021-09-18 09:07:58 1631956078 78.7000 2021-09-18 09:06:58 1631956018 78.6000 2021-09-18 09:05:59 1631955959 78.3000 2021-09-18 09:04:58 1631955898 78.9000 2021-09-18 09:03:58 1631955838 78.5000 2021-09-18 09:02:58 1631955778 77.7000 2021-09-18 09:01:59 1631955719 77.1000 2021-09-18 09:00:58 1631955658 77.7000 2021-09-18 08:59:58 1631955598 77.7000 2021-09-18 08:58:58 1631955538 78.2000 2021-09-18 08:57:58 1631955478 78.2000 2021-09-18 08:56:59 1631955419 79.1000 2021-09-18 08:55:58 1631955358 79.4000 2021-09-18 08:54:58 1631955298 79.2000 2021-09-18 08:53:58 1631955238 80.6000 2021-09-18 08:52:59 1631955179 80.6000 2021-09-18 08:51:58 1631955118 80.8000 2021-09-18 08:50:58 1631955058 79.8000 2021-09-18 08:49:58 1631954998 80.3000 2021-09-18 08:48:59 1631954939 79.4000 2021-09-18 08:47:58 1631954878 79.3000 2021-09-18 08:46:58 1631954818 79.8000 2021-09-18 08:45:58 1631954758 79.2000 2021-09-18 08:44:58 1631954698 79.1000 2021-09-18 08:43:59 1631954639 79.8000 2021-09-18 08:42:58 1631954578 79.7000 2021-09-18 08:41:58 1631954518 80.2000 2021-09-18 08:40:58 1631954458 80.3000 2021-09-18 08:39:59 1631954399 80.9000 2021-09-18 08:38:58 1631954338 81.0000 2021-09-18 08:37:58 1631954278 80.4000 2021-09-18 08:36:58 1631954218 80.6000 2021-09-18 08:35:59 1631954159 81.3000 2021-09-18 08:34:58 1631954098 82.5000 2021-09-18 08:33:58 1631954038 82.8000 2021-09-18 08:32:58 1631953978 83.1000 2021-09-18 08:31:58 1631953918 83.5000 2021-09-18 08:30:59 1631953859 83.7000 2021-09-18 08:29:58 1631953798 83.7000 2021-09-18 08:28:58 1631953738 83.2000 2021-09-18 08:27:58 1631953678 83.0000 2021-09-18 08:26:59 1631953619 83.4000 2021-09-18 08:25:58 1631953558 83.6000 2021-09-18 08:24:58 1631953498 83.7000 2021-09-18 08:23:58 1631953438 83.8000 2021-09-18 08:22:59 1631953379 84.2000 2021-09-18 08:21:58 1631953318 84.4000 2021-09-18 08:20:58 1631953258 84.6000 2021-09-18 08:19:58 1631953198 85.4000 2021-09-18 08:18:58 1631953138 85.5000 2021-09-18 08:17:59 1631953079 85.9000 2021-09-18 08:16:58 1631953018 85.7000 2021-09-18 08:15:58 1631952958 85.1000 2021-09-18 08:14:58 1631952898 85.4000 2021-09-18 08:13:59 1631952839 85.6000 2021-09-18 08:12:58 1631952778 86.9000 2021-09-18 08:11:58 1631952718 86.9000 2021-09-18 08:10:58 1631952658 86.8000 2021-09-18 08:09:58 1631952598 86.8000 2021-09-18 08:08:59 1631952539 87.2000 2021-09-18 08:07:58 1631952478 86.9000 2021-09-18 08:06:58 1631952418 87.1000 2021-09-18 08:05:58 1631952358 87.7000 2021-09-18 08:04:59 1631952299 88.1000 2021-09-18 08:03:58 1631952238 88.6000 2021-09-18 08:02:58 1631952178 88.8000 2021-09-18 08:01:58 1631952118 88.5000 2021-09-18 08:00:58 1631952058 88.6000 2021-09-18 07:59:59 1631951999 88.6000 2021-09-18 07:58:58 1631951938 88.5000 2021-09-18 07:57:58 1631951878 88.6000 2021-09-18 07:56:58 1631951818 89.1000 2021-09-18 07:55:59 1631951759 88.9000 2021-09-18 07:54:58 1631951698 89.0000 2021-09-18 07:53:58 1631951638 89.3000 2021-09-18 07:52:58 1631951578 89.1000 2021-09-18 07:51:59 1631951519 89.7000 2021-09-18 07:50:58 1631951458 90.2000 2021-09-18 07:49:58 1631951398 90.1000 2021-09-18 07:48:58 1631951338 90.2000 2021-09-18 07:47:58 1631951278 90.2000 2021-09-18 07:46:59 1631951219 90.1000 2021-09-18 07:45:58 1631951158 90.4000 2021-09-18 07:44:58 1631951098 90.9000 2021-09-18 07:43:58 1631951038 91.4000 2021-09-18 07:42:59 1631950979 91.8000 2021-09-18 07:41:58 1631950918 92.0000 2021-09-18 07:40:58 1631950858 92.4000 2021-09-18 07:39:58 1631950798 93.5000 2021-09-18 07:38:58 1631950738 94.1000 2021-09-18 07:37:59 1631950679 94.4000 2021-09-18 07:36:58 1631950618 95.0000 2021-09-18 07:35:58 1631950558 94.8000 2021-09-18 07:34:58 1631950498 94.2000 2021-09-18 07:33:59 1631950439 93.9000 2021-09-18 07:32:58 1631950378 93.9000 2021-09-18 07:31:58 1631950318 94.1000 2021-09-18 07:30:58 1631950258 94.6000 2021-09-18 07:29:58 1631950198 95.1000 2021-09-18 07:28:59 1631950139 95.9000 2021-09-18 07:27:58 1631950078 95.7000 2021-09-18 07:26:58 1631950018 96.1000 2021-09-18 07:25:58 1631949958 96.4000 2021-09-18 07:24:59 1631949899 97.9000 2021-09-18 07:23:58 1631949838 102.0000 2021-09-18 07:22:58 1631949778 101.8000 2021-09-18 07:21:58 1631949718 102.0000 2021-09-18 07:20:58 1631949658 102.0000 2021-09-18 07:19:59 1631949599 102.0000 2021-09-18 07:18:58 1631949538 102.0000 2021-09-18 07:17:58 1631949478 102.0000 2021-09-18 07:16:58 1631949418 102.0000 2021-09-18 07:15:59 1631949359 102.0000 2021-09-18 07:14:58 1631949298 102.0000 2021-09-18 07:13:58 1631949238 101.9000 2021-09-18 07:12:58 1631949178 102.0000 2021-09-18 07:11:59 1631949119 102.0000 2021-09-18 07:10:58 1631949058 101.9000 2021-09-18 07:09:58 1631948998 102.0000 2021-09-18 07:08:58 1631948938 102.0000 2021-09-18 07:07:58 1631948878 102.0000 2021-09-18 07:06:59 1631948819 102.0000 2021-09-18 07:05:58 1631948758 102.0000 2021-09-18 07:04:58 1631948698 101.9000 2021-09-18 07:03:58 1631948638 102.0000 2021-09-18 07:02:59 1631948579 102.0000 2021-09-18 07:01:58 1631948518 101.8000 2021-09-18 07:00:58 1631948458 102.0000 2021-09-18 06:59:58 1631948398 102.0000 2021-09-18 06:58:59 1631948339 102.0000 2021-09-18 06:57:58 1631948278 102.0000 2021-09-18 06:56:58 1631948218 102.0000 2021-09-18 06:55:58 1631948158 101.9000 2021-09-18 06:54:58 1631948098 102.0000 2021-09-18 06:53:59 1631948039 102.0000 2021-09-18 06:52:58 1631947978 101.8000 2021-09-18 06:51:58 1631947918 102.0000 2021-09-18 06:50:58 1631947858 102.0000 2021-09-18 06:49:59 1631947799 102.0000 2021-09-18 06:48:58 1631947738 102.0000 2021-09-18 06:47:58 1631947678 102.0000 2021-09-18 06:46:58 1631947618 101.8000 2021-09-18 06:45:58 1631947558 102.0000 2021-09-18 06:44:59 1631947499 101.9000 2021-09-18 06:43:58 1631947438 102.0000 2021-09-18 06:42:58 1631947378 102.0000 2021-09-18 06:41:58 1631947318 102.0000 2021-09-18 06:40:59 1631947259 102.0000 2021-09-18 06:39:58 1631947198 102.0000 2021-09-18 06:38:58 1631947138 101.9000 2021-09-18 06:37:58 1631947078 101.8000 2021-09-18 06:36:58 1631947018 102.0000 2021-09-18 06:35:59 1631946959 101.9000 2021-09-18 06:34:58 1631946898 102.0000 2021-09-18 06:33:58 1631946838 102.0000 2021-09-18 06:32:58 1631946778 102.0000 2021-09-18 06:31:59 1631946719 102.0000 2021-09-18 06:30:58 1631946658 102.0000 2021-09-18 06:29:58 1631946598 101.9000 2021-09-18 06:28:58 1631946538 101.8000 2021-09-18 06:27:59 1631946479 102.0000 2021-09-18 06:26:58 1631946418 101.9000 2021-09-18 06:25:58 1631946358 102.0000 2021-09-18 06:24:58 1631946298 102.0000 2021-09-18 06:23:58 1631946238 102.0000 2021-09-18 06:22:59 1631946179 102.0000 2021-09-18 06:21:58 1631946118 102.0000 2021-09-18 06:20:58 1631946058 101.9000 2021-09-18 06:19:58 1631945998 101.9000 2021-09-18 06:18:59 1631945939 102.0000 2021-09-18 06:17:58 1631945878 101.9000 2021-09-18 06:16:58 1631945818 101.8000 2021-09-18 06:15:58 1631945758 102.0000 2021-09-18 06:14:59 1631945699 101.9000 2021-09-18 06:13:58 1631945638 101.9000 2021-09-18 06:12:58 1631945578 101.9000 2021-09-18 06:11:58 1631945518 101.9000 2021-09-18 06:10:58 1631945458 101.8000 2021-09-18 06:09:59 1631945399 102.0000 2021-09-18 06:08:58 1631945338 101.9000 2021-09-18 06:07:58 1631945278 102.0000 2021-09-18 06:06:58 1631945218 102.0000 2021-09-18 06:05:59 1631945159 101.8000 2021-09-18 06:04:58 1631945098 101.9000 2021-09-18 06:03:58 1631945038 101.9000 2021-09-18 06:02:58 1631944978 101.9000 2021-09-18 06:01:58 1631944918 101.8000 2021-09-18 06:00:59 1631944859 101.9000 2021-09-18 05:59:58 1631944798 101.9000 2021-09-18 05:58:58 1631944738 102.0000 2021-09-18 05:57:58 1631944678 101.9000 2021-09-18 05:56:59 1631944619 101.8000 2021-09-18 05:55:58 1631944558 101.9000 2021-09-18 05:54:58 1631944498 101.9000 2021-09-18 05:53:58 1631944438 101.9000 2021-09-18 05:52:58 1631944378 101.9000 2021-09-18 05:51:59 1631944319 101.9000 2021-09-18 05:50:58 1631944258 101.9000 2021-09-18 05:49:58 1631944198 101.8000 2021-09-18 05:48:58 1631944138 102.0000 2021-09-18 05:47:59 1631944079 101.9000 2021-09-18 05:46:58 1631944018 101.9000 2021-09-18 05:45:58 1631943958 101.9000 2021-09-18 05:44:58 1631943898 102.0000 2021-09-18 05:43:59 1631943839 101.9000 2021-09-18 05:42:58 1631943778 101.9000 2021-09-18 05:41:58 1631943718 101.9000 2021-09-18 05:40:58 1631943658 101.8000 2021-09-18 05:39:58 1631943598 102.0000 2021-09-18 05:38:59 1631943539 101.9000 2021-09-18 05:37:58 1631943478 102.0000 2021-09-18 05:36:58 1631943418 102.0000 2021-09-18 05:35:58 1631943358 101.9000 2021-09-18 05:34:59 1631943299 102.0000 2021-09-18 05:33:58 1631943238 101.9000 2021-09-18 05:32:58 1631943178 101.9000 2021-09-18 05:31:58 1631943118 101.9000 2021-09-18 05:30:58 1631943058 101.9000 2021-09-18 05:29:58 1631942998 102.0000 2021-09-18 05:28:58 1631942938 101.8000 2021-09-18 05:27:58 1631942878 102.0000 2021-09-18 05:26:58 1631942818 102.0000 2021-09-18 05:25:59 1631942759 102.0000 2021-09-18 05:24:58 1631942698 102.0000 2021-09-18 05:23:58 1631942638 101.9000 2021-09-18 05:22:58 1631942578 101.9000 2021-09-18 05:21:59 1631942519 102.0000 2021-09-18 05:20:58 1631942458 101.9000 2021-09-18 05:19:58 1631942398 101.9000 2021-09-18 05:18:58 1631942338 102.0000 2021-09-18 05:17:58 1631942278 102.0000 2021-09-18 05:16:59 1631942219 101.8000 2021-09-18 05:15:58 1631942158 102.0000 2021-09-18 05:14:58 1631942098 102.0000 2021-09-18 05:13:58 1631942038 101.9000 2021-09-18 05:12:59 1631941979 102.0000 2021-09-18 05:11:58 1631941918 101.9000 2021-09-18 05:10:58 1631941858 101.9000 2021-09-18 05:09:58 1631941798 102.0000 2021-09-18 05:08:59 1631941739 101.9000 2021-09-18 05:07:58 1631941678 101.8000 2021-09-18 05:06:58 1631941618 102.0000 2021-09-18 05:05:58 1631941558 102.0000 2021-09-18 05:04:58 1631941498 101.9000 2021-09-18 05:03:59 1631941439 102.0000 2021-09-18 05:02:58 1631941378 102.0000 2021-09-18 05:01:58 1631941318 101.9000 2021-09-18 05:00:58 1631941258 102.0000 2021-09-18 04:59:59 1631941199 102.0000 2021-09-18 04:58:58 1631941138 101.9000 2021-09-18 04:57:58 1631941078 102.0000 2021-09-18 04:56:58 1631941018 102.0000 2021-09-18 04:55:59 1631940959 101.8000 2021-09-18 04:54:58 1631940898 102.0000 2021-09-18 04:53:58 1631940838 102.0000 2021-09-18 04:52:58 1631940778 101.9000 2021-09-18 04:51:58 1631940718 101.8000 2021-09-18 04:50:59 1631940659 102.0000 2021-09-18 04:49:58 1631940598 101.9000 2021-09-18 04:48:58 1631940538 101.8000 2021-09-18 04:47:58 1631940478 101.9000 2021-09-18 04:46:59 1631940419 101.9000 2021-09-18 04:45:58 1631940358 102.0000 2021-09-18 04:44:58 1631940298 102.0000 2021-09-18 04:43:58 1631940238 101.9000 2021-09-18 04:42:59 1631940179 102.0000 2021-09-18 04:41:58 1631940118 102.0000 2021-09-18 04:40:58 1631940058 101.9000 2021-09-18 04:39:58 1631939998 101.8000 2021-09-18 04:38:58 1631939938 102.0000 2021-09-18 04:37:59 1631939879 101.9000 2021-09-18 04:36:58 1631939818 102.0000 2021-09-18 04:35:58 1631939758 102.0000 2021-09-18 04:34:58 1631939698 101.9000 2021-09-18 04:33:59 1631939639 102.0000 2021-09-18 04:32:58 1631939578 101.9000 2021-09-18 04:31:58 1631939518 101.9000 2021-09-18 04:30:58 1631939458 101.8000 2021-09-18 04:29:59 1631939399 102.0000 2021-09-18 04:28:58 1631939338 101.9000 2021-09-18 04:27:58 1631939278 102.0000 2021-09-18 04:26:58 1631939218 102.0000 2021-09-18 04:25:58 1631939158 102.0000 2021-09-18 04:24:59 1631939099 102.0000 2021-09-18 04:23:58 1631939038 102.0000 2021-09-18 04:22:58 1631938978 101.9000 2021-09-18 04:21:58 1631938918 101.9000 2021-09-18 04:20:59 1631938859 102.0000 2021-09-18 04:19:58 1631938798 101.9000 2021-09-18 04:18:58 1631938738 101.8000 2021-09-18 04:17:58 1631938678 102.0000 2021-09-18 04:16:58 1631938618 102.0000 2021-09-18 04:15:59 1631938559 102.0000 2021-09-18 04:14:58 1631938498 102.0000 2021-09-18 04:13:58 1631938438 101.9000 2021-09-18 04:12:58 1631938378 101.9000 2021-09-18 04:11:59 1631938319 102.0000 2021-09-18 04:10:58 1631938258 101.9000 2021-09-18 04:09:58 1631938198 101.8000 2021-09-18 04:08:58 1631938138 102.0000 2021-09-18 04:07:59 1631938079 101.9000 2021-09-18 04:06:58 1631938018 102.0000 2021-09-18 04:05:58 1631937958 102.0000 2021-09-18 04:04:58 1631937898 102.0000 2021-09-18 04:03:58 1631937838 101.9000 2021-09-18 04:02:59 1631937779 102.0000 2021-09-18 04:01:58 1631937718 102.0000 2021-09-18 04:00:58 1631937658 101.9000 2021-09-18 03:59:58 1631937598 101.9000 2021-09-18 03:58:59 1631937539 102.0000 2021-09-18 03:57:58 1631937478 101.9000 2021-09-18 03:56:58 1631937418 101.8000 2021-09-18 03:55:58 1631937358 102.0000 2021-09-18 03:54:59 1631937299 101.9000 2021-09-18 03:53:58 1631937238 102.0000 2021-09-18 03:52:58 1631937178 102.0000 2021-09-18 03:51:58 1631937118 101.9000 2021-09-18 03:50:58 1631937058 101.8000 2021-09-18 03:49:59 1631936999 102.0000 2021-09-18 03:48:58 1631936938 101.9000 2021-09-18 03:47:58 1631936878 101.8000 2021-09-18 03:46:58 1631936818 102.0000 2021-09-18 03:45:59 1631936759 101.9000 2021-09-18 03:44:58 1631936698 102.0000 2021-09-18 03:43:58 1631936638 102.0000 2021-09-18 03:42:58 1631936578 102.0000 2021-09-18 03:41:58 1631936518 101.9000 2021-09-18 03:40:59 1631936459 102.0000 2021-09-18 03:39:58 1631936398 101.9000 2021-09-18 03:38:58 1631936338 101.7000 2021-09-18 03:37:58 1631936278 102.0000 2021-09-18 03:36:59 1631936219 101.9000 2021-09-18 03:35:58 1631936158 102.0000 2021-09-18 03:34:58 1631936098 102.0000 2021-09-18 03:33:58 1631936038 102.0000 2021-09-18 03:32:59 1631935979 102.0000 2021-09-18 03:31:58 1631935918 102.0000 2021-09-18 03:30:58 1631935858 102.0000 2021-09-18 03:29:58 1631935798 101.8000 2021-09-18 03:28:58 1631935738 102.0000 2021-09-18 03:27:59 1631935679 101.9000 2021-09-18 03:26:58 1631935618 102.0000 2021-09-18 03:25:58 1631935558 102.0000 2021-09-18 03:24:58 1631935498 102.0000 2021-09-18 03:23:59 1631935439 101.8000 2021-09-18 03:22:58 1631935378 102.0000 2021-09-18 03:21:58 1631935318 102.0000 2021-09-18 03:20:58 1631935258 101.9000 2021-09-18 03:19:59 1631935199 102.0000 2021-09-18 03:18:58 1631935138 102.0000 2021-09-18 03:17:58 1631935078 101.9000 2021-09-18 03:16:58 1631935018 102.0000 2021-09-18 03:15:58 1631934958 102.0000 2021-09-18 03:14:59 1631934899 101.9000 2021-09-18 03:13:58 1631934838 102.0000 2021-09-18 03:12:58 1631934778 102.0000 2021-09-18 03:11:58 1631934718 102.0000 2021-09-18 03:10:59 1631934659 102.0000 2021-09-18 03:09:58 1631934598 102.0000 2021-09-18 03:08:58 1631934538 102.0000 2021-09-18 03:07:58 1631934478 101.9000 2021-09-18 03:06:58 1631934418 102.0000 2021-09-18 03:05:59 1631934359 101.9000 2021-09-18 03:04:58 1631934298 102.0000 2021-09-18 03:03:58 1631934238 102.0000 2021-09-18 03:02:58 1631934178 102.0000 2021-09-18 03:01:59 1631934119 102.0000 2021-09-18 03:00:58 1631934058 102.0000 2021-09-18 02:59:58 1631933998 102.0000 2021-09-18 02:58:58 1631933938 101.9000 2021-09-18 02:57:59 1631933879 102.0000 2021-09-18 02:56:58 1631933818 102.0000 2021-09-18 02:55:58 1631933758 101.8000 2021-09-18 02:54:58 1631933698 102.0000 2021-09-18 02:53:58 1631933638 102.0000 2021-09-18 02:52:59 1631933579 102.0000 2021-09-18 02:51:58 1631933518 102.0000 2021-09-18 02:50:58 1631933458 101.9000 2021-09-18 02:49:58 1631933398 101.9000 2021-09-18 02:48:59 1631933339 102.0000 2021-09-18 02:47:58 1631933278 101.9000 2021-09-18 02:46:58 1631933218 101.8000 2021-09-18 02:45:58 1631933158 102.0000 2021-09-18 02:44:58 1631933098 102.0000 2021-09-18 02:43:59 1631933039 102.0000 2021-09-18 02:42:58 1631932978 102.0000 2021-09-18 02:41:58 1631932918 101.9000 2021-09-18 02:40:58 1631932858 101.8000 2021-09-18 02:39:59 1631932799 102.0000 2021-09-18 02:38:58 1631932738 101.9000 2021-09-18 02:37:58 1631932678 102.0000 2021-09-18 02:36:58 1631932618 102.0000 2021-09-18 02:35:58 1631932558 102.0000 2021-09-18 02:34:59 1631932499 102.0000 2021-09-18 02:33:58 1631932438 102.0000 2021-09-18 02:32:58 1631932378 102.0000 2021-09-18 02:31:58 1631932318 101.9000 2021-09-18 02:30:59 1631932259 102.0000 2021-09-18 02:29:58 1631932198 101.9000 2021-09-18 02:28:58 1631932138 101.8000 2021-09-18 02:27:58 1631932078 102.0000 2021-09-18 02:26:59 1631932019 101.9000 2021-09-18 02:25:58 1631931958 102.0000 2021-09-18 02:24:58 1631931898 102.0000 2021-09-18 02:23:58 1631931838 101.9000 2021-09-18 02:22:58 1631931778 101.9000 2021-09-18 02:21:59 1631931719 102.0000 2021-09-18 02:20:58 1631931658 101.9000 2021-09-18 02:19:58 1631931598 101.8000 2021-09-18 02:18:58 1631931538 102.0000 2021-09-18 02:17:59 1631931479 101.9000 2021-09-18 02:16:58 1631931418 102.0000 2021-09-18 02:15:58 1631931358 102.0000 2021-09-18 02:14:58 1631931298 102.0000 2021-09-18 02:13:59 1631931239 102.0000 2021-09-18 02:12:58 1631931178 102.0000 2021-09-18 02:11:58 1631931118 102.0000 2021-09-18 02:10:58 1631931058 101.9000 2021-09-18 02:09:58 1631930998 102.0000 2021-09-18 02:08:59 1631930939 101.9000 2021-09-18 02:07:58 1631930878 101.9000 2021-09-18 02:06:58 1631930818 102.0000 2021-09-18 02:05:58 1631930758 102.0000 2021-09-18 02:04:59 1631930699 101.8000 2021-09-18 02:03:58 1631930638 102.0000 2021-09-18 02:02:58 1631930578 102.0000 2021-09-18 02:01:58 1631930518 102.0000 2021-09-18 02:00:59 1631930459 102.0000 2021-09-18 01:59:58 1631930398 102.0000 2021-09-18 01:58:58 1631930338 101.9000 2021-09-18 01:57:58 1631930278 101.8000 2021-09-18 01:56:58 1631930218 102.0000 2021-09-18 01:55:59 1631930159 101.9000 2021-09-18 01:54:58 1631930098 102.0000 2021-09-18 01:53:58 1631930038 102.0000 2021-09-18 01:52:58 1631929978 102.0000 2021-09-18 01:51:59 1631929919 102.0000 2021-09-18 01:50:58 1631929858 102.0000 2021-09-18 01:49:58 1631929798 102.0000 2021-09-18 01:48:58 1631929738 101.8000 2021-09-18 01:47:59 1631929679 102.0000 2021-09-18 01:46:58 1631929618 101.9000 2021-09-18 01:45:58 1631929558 102.0000 2021-09-18 01:44:58 1631929498 102.0000 2021-09-18 01:43:58 1631929438 102.0000 2021-09-18 01:42:59 1631929379 102.0000 2021-09-18 01:41:58 1631929318 102.0000 2021-09-18 01:40:58 1631929258 101.9000 2021-09-18 01:39:58 1631929198 101.9000 2021-09-18 01:38:59 1631929139 102.0000 2021-09-18 01:37:58 1631929078 101.9000 2021-09-18 01:36:58 1631929018 101.8000 2021-09-18 01:35:58 1631928958 102.0000 2021-09-18 01:34:59 1631928899 101.9000 2021-09-18 01:33:58 1631928838 101.8000 2021-09-18 01:32:58 1631928778 102.0000 2021-09-18 01:31:58 1631928718 102.0000 2021-09-18 01:30:58 1631928658 98.0000 2021-09-18 01:29:59 1631928599 98.1000 2021-09-18 01:28:58 1631928538 97.9000 2021-09-18 01:27:58 1631928478 97.8000 2021-09-18 01:26:58 1631928418 97.3000 2021-09-18 01:25:59 1631928359 97.6000 2021-09-18 01:24:58 1631928298 97.5000 2021-09-18 01:23:58 1631928238 97.4000 2021-09-18 01:22:58 1631928178 97.6000 2021-09-18 01:21:59 1631928119 97.4000 2021-09-18 01:20:58 1631928058 97.4000 2021-09-18 01:19:58 1631927998 97.5000 2021-09-18 01:18:58 1631927938 97.3000 2021-09-18 01:17:58 1631927878 97.2000 2021-09-18 01:16:59 1631927819 97.4000 2021-09-18 01:15:58 1631927758 97.1000 2021-09-18 01:14:58 1631927698 97.0000 2021-09-18 01:13:58 1631927638 97.1000 2021-09-18 01:12:59 1631927579 97.1000 2021-09-18 01:11:58 1631927518 97.1000 2021-09-18 01:10:58 1631927458 97.2000 2021-09-18 01:09:58 1631927398 97.2000 2021-09-18 01:08:58 1631927338 97.1000 2021-09-18 01:07:59 1631927279 97.2000 2021-09-18 01:06:58 1631927218 97.3000 2021-09-18 01:05:58 1631927158 97.2000 2021-09-18 01:04:58 1631927098 97.3000 2021-09-18 01:03:59 1631927039 97.3000 2021-09-18 01:02:58 1631926978 97.1000 2021-09-18 01:01:58 1631926918 97.1000 2021-09-18 01:00:58 1631926858 96.9000 2021-09-18 00:59:59 1631926799 96.8000 2021-09-18 00:58:58 1631926738 96.7000 2021-09-18 00:57:58 1631926678 96.9000 2021-09-18 00:56:58 1631926618 96.9000 2021-09-18 00:55:59 1631926559 96.9000 2021-09-18 00:54:58 1631926498 96.7000 2021-09-18 00:53:58 1631926438 96.8000 2021-09-18 00:52:58 1631926378 96.6000 2021-09-18 00:51:58 1631926318 96.6000 2021-09-18 00:50:59 1631926259 96.4000 2021-09-18 00:49:58 1631926198 96.2000 2021-09-18 00:48:58 1631926138 96.3000 2021-09-18 00:47:58 1631926078 96.3000 2021-09-18 00:46:59 1631926019 96.3000 2021-09-18 00:45:58 1631925958 96.4000 2021-09-18 00:44:58 1631925898 96.3000 2021-09-18 00:43:58 1631925838 96.3000 2021-09-18 00:42:58 1631925778 96.3000 2021-09-18 00:41:59 1631925719 96.0000 2021-09-18 00:40:58 1631925658 96.2000 2021-09-18 00:39:58 1631925598 96.4000 2021-09-18 00:38:58 1631925538 96.5000 2021-09-18 00:37:59 1631925479 96.3000 2021-09-18 00:36:58 1631925418 96.7000 2021-09-18 00:35:58 1631925358 96.5000 2021-09-18 00:34:58 1631925298 96.2000 2021-09-18 00:33:59 1631925239 96.3000 2021-09-18 00:32:58 1631925178 96.2000 2021-09-18 00:31:58 1631925118 96.3000 2021-09-18 00:30:58 1631925058 96.2000 2021-09-18 00:29:58 1631924998 95.9000 2021-09-18 00:28:59 1631924939 96.3000 2021-09-18 00:27:58 1631924878 96.4000 2021-09-18 00:26:58 1631924818 96.3000 2021-09-18 00:25:58 1631924758 96.1000 2021-09-18 00:24:59 1631924699 96.3000 2021-09-18 00:23:58 1631924638 96.5000 2021-09-18 00:22:58 1631924578 96.4000 2021-09-18 00:21:58 1631924518 96.5000 2021-09-18 00:20:59 1631924459 96.4000 2021-09-18 00:19:58 1631924398 96.4000 2021-09-18 00:18:58 1631924338 96.4000 2021-09-18 00:17:58 1631924278 96.8000 2021-09-18 00:16:58 1631924218 97.1000 2021-09-18 00:15:59 1631924159 97.3000 2021-09-18 00:14:58 1631924098 97.2000 2021-09-18 00:13:58 1631924038 96.8000 2021-09-18 00:12:58 1631923978 97.1000 2021-09-18 00:11:59 1631923919 97.1000 2021-09-18 00:10:58 1631923858 97.2000 2021-09-18 00:09:58 1631923798 97.4000 2021-09-18 00:08:58 1631923738 97.5000 2021-09-18 00:07:58 1631923678 97.3000 2021-09-18 00:06:59 1631923619 97.4000 2021-09-18 00:05:58 1631923558 97.4000 2021-09-18 00:04:58 1631923498 97.3000 2021-09-18 00:03:58 1631923438 97.5000 2021-09-18 00:02:59 1631923379 97.4000 2021-09-18 00:01:58 1631923318 97.2000 2021-09-18 00:00:58 1631923258 97.3000