#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:58 1631923198 97.4000 2021-09-17 23:58:59 1631923139 97.6000 2021-09-17 23:57:58 1631923078 97.5000 2021-09-17 23:56:58 1631923018 97.6000 2021-09-17 23:55:58 1631922958 97.5000 2021-09-17 23:54:58 1631922898 97.8000 2021-09-17 23:53:59 1631922839 97.6000 2021-09-17 23:52:58 1631922778 97.7000 2021-09-17 23:51:58 1631922718 97.8000 2021-09-17 23:50:58 1631922658 97.6000 2021-09-17 23:49:59 1631922599 97.7000 2021-09-17 23:48:58 1631922538 97.6000 2021-09-17 23:47:58 1631922478 97.6000 2021-09-17 23:46:58 1631922418 97.6000 2021-09-17 23:45:59 1631922359 97.6000 2021-09-17 23:44:58 1631922298 97.6000 2021-09-17 23:43:58 1631922238 97.5000 2021-09-17 23:42:58 1631922178 97.6000 2021-09-17 23:41:58 1631922118 97.6000 2021-09-17 23:40:59 1631922059 97.5000 2021-09-17 23:39:58 1631921998 97.5000 2021-09-17 23:38:58 1631921938 97.5000 2021-09-17 23:37:58 1631921878 97.5000 2021-09-17 23:36:59 1631921819 97.5000 2021-09-17 23:35:58 1631921758 97.5000 2021-09-17 23:34:58 1631921698 97.6000 2021-09-17 23:33:58 1631921638 97.6000 2021-09-17 23:32:59 1631921579 97.6000 2021-09-17 23:31:58 1631921518 97.3000 2021-09-17 23:30:58 1631921458 97.4000 2021-09-17 23:29:58 1631921398 97.3000 2021-09-17 23:28:58 1631921338 97.3000 2021-09-17 23:27:59 1631921279 97.3000 2021-09-17 23:26:58 1631921218 97.4000 2021-09-17 23:25:58 1631921158 97.3000 2021-09-17 23:24:58 1631921098 97.4000 2021-09-17 23:23:58 1631921038 97.3000 2021-09-17 23:22:58 1631920978 97.1000 2021-09-17 23:21:58 1631920918 97.2000 2021-09-17 23:20:58 1631920858 97.2000 2021-09-17 23:19:58 1631920798 97.1000 2021-09-17 23:18:59 1631920739 97.2000 2021-09-17 23:17:58 1631920678 97.1000 2021-09-17 23:16:58 1631920618 96.9000 2021-09-17 23:15:58 1631920558 97.1000 2021-09-17 23:14:59 1631920499 96.9000 2021-09-17 23:13:58 1631920438 96.9000 2021-09-17 23:12:58 1631920378 97.0000 2021-09-17 23:11:58 1631920318 96.8000 2021-09-17 23:10:58 1631920258 96.8000 2021-09-17 23:09:59 1631920199 96.8000 2021-09-17 23:08:58 1631920138 96.7000 2021-09-17 23:07:58 1631920078 96.8000 2021-09-17 23:06:58 1631920018 96.8000 2021-09-17 23:05:59 1631919959 96.8000 2021-09-17 23:04:58 1631919898 96.6000 2021-09-17 23:03:58 1631919838 96.6000 2021-09-17 23:02:58 1631919778 96.6000 2021-09-17 23:01:59 1631919719 96.4000 2021-09-17 23:00:58 1631919658 96.5000 2021-09-17 22:59:58 1631919598 96.4000 2021-09-17 22:58:58 1631919538 96.4000 2021-09-17 22:57:58 1631919478 96.3000 2021-09-17 22:56:59 1631919419 96.3000 2021-09-17 22:55:58 1631919358 96.1000 2021-09-17 22:54:58 1631919298 96.2000 2021-09-17 22:53:58 1631919238 96.2000 2021-09-17 22:52:59 1631919179 96.2000 2021-09-17 22:51:58 1631919118 96.2000 2021-09-17 22:50:58 1631919058 95.9000 2021-09-17 22:49:58 1631918998 95.8000 2021-09-17 22:48:58 1631918938 95.9000 2021-09-17 22:47:59 1631918879 95.7000 2021-09-17 22:46:58 1631918818 95.6000 2021-09-17 22:45:58 1631918758 95.8000 2021-09-17 22:44:58 1631918698 95.8000 2021-09-17 22:43:59 1631918639 95.9000 2021-09-17 22:42:58 1631918578 96.1000 2021-09-17 22:41:58 1631918518 96.1000 2021-09-17 22:40:58 1631918458 96.2000 2021-09-17 22:39:59 1631918399 96.2000 2021-09-17 22:38:58 1631918338 96.2000 2021-09-17 22:37:58 1631918278 96.1000 2021-09-17 22:36:58 1631918218 96.2000 2021-09-17 22:35:58 1631918158 96.3000 2021-09-17 22:34:59 1631918099 96.0000 2021-09-17 22:33:58 1631918038 96.2000 2021-09-17 22:32:58 1631917978 96.2000 2021-09-17 22:31:58 1631917918 96.0000 2021-09-17 22:30:59 1631917859 96.1000 2021-09-17 22:29:58 1631917798 95.9000 2021-09-17 22:28:58 1631917738 96.1000 2021-09-17 22:27:58 1631917678 96.0000 2021-09-17 22:26:58 1631917618 96.0000 2021-09-17 22:25:59 1631917559 95.9000 2021-09-17 22:24:58 1631917498 95.8000 2021-09-17 22:23:58 1631917438 95.7000 2021-09-17 22:22:58 1631917378 95.8000 2021-09-17 22:21:59 1631917319 95.9000 2021-09-17 22:20:58 1631917258 95.8000 2021-09-17 22:19:58 1631917198 95.6000 2021-09-17 22:18:58 1631917138 95.7000 2021-09-17 22:17:59 1631917079 95.7000 2021-09-17 22:16:58 1631917018 95.8000 2021-09-17 22:15:58 1631916958 95.7000 2021-09-17 22:14:58 1631916898 95.7000 2021-09-17 22:13:58 1631916838 95.5000 2021-09-17 22:12:59 1631916779 95.3000 2021-09-17 22:11:58 1631916718 95.2000 2021-09-17 22:10:58 1631916658 95.3000 2021-09-17 22:09:58 1631916598 95.3000 2021-09-17 22:08:59 1631916539 95.1000 2021-09-17 22:07:58 1631916478 95.4000 2021-09-17 22:06:58 1631916418 95.6000 2021-09-17 22:05:58 1631916358 95.6000 2021-09-17 22:04:58 1631916298 95.5000 2021-09-17 22:03:59 1631916239 95.6000 2021-09-17 22:02:58 1631916178 95.7000 2021-09-17 22:01:58 1631916118 95.7000 2021-09-17 22:00:58 1631916058 95.8000 2021-09-17 21:59:59 1631915999 95.5000 2021-09-17 21:58:58 1631915938 95.7000 2021-09-17 21:57:58 1631915878 95.4000 2021-09-17 21:56:58 1631915818 95.3000 2021-09-17 21:55:58 1631915758 95.4000 2021-09-17 21:54:59 1631915699 95.4000 2021-09-17 21:53:58 1631915638 95.2000 2021-09-17 21:52:58 1631915578 95.3000 2021-09-17 21:51:58 1631915518 95.3000 2021-09-17 21:50:59 1631915459 95.3000 2021-09-17 21:49:58 1631915398 95.4000 2021-09-17 21:48:58 1631915338 95.4000 2021-09-17 21:47:58 1631915278 95.4000 2021-09-17 21:46:59 1631915219 95.3000 2021-09-17 21:45:58 1631915158 95.3000 2021-09-17 21:44:58 1631915098 95.4000 2021-09-17 21:43:58 1631915038 95.3000 2021-09-17 21:42:58 1631914978 95.2000 2021-09-17 21:41:59 1631914919 95.1000 2021-09-17 21:40:58 1631914858 95.1000 2021-09-17 21:39:58 1631914798 95.1000 2021-09-17 21:38:58 1631914738 95.0000 2021-09-17 21:37:59 1631914679 94.7000 2021-09-17 21:36:58 1631914618 94.7000 2021-09-17 21:35:58 1631914558 94.6000 2021-09-17 21:34:58 1631914498 94.6000 2021-09-17 21:33:59 1631914439 94.5000 2021-09-17 21:32:58 1631914378 94.5000 2021-09-17 21:31:58 1631914318 94.3000 2021-09-17 21:30:58 1631914258 94.2000 2021-09-17 21:29:58 1631914198 94.0000 2021-09-17 21:28:59 1631914139 93.8000 2021-09-17 21:27:58 1631914078 93.7000 2021-09-17 21:26:58 1631914018 93.4000 2021-09-17 21:25:58 1631913958 93.5000 2021-09-17 21:24:59 1631913899 93.4000 2021-09-17 21:23:58 1631913838 93.1000 2021-09-17 21:22:58 1631913778 93.0000 2021-09-17 21:21:58 1631913718 92.8000 2021-09-17 21:20:59 1631913659 92.4000 2021-09-17 21:19:58 1631913598 92.5000 2021-09-17 21:18:58 1631913538 92.5000 2021-09-17 21:17:58 1631913478 92.3000 2021-09-17 21:16:58 1631913418 92.5000 2021-09-17 21:15:59 1631913359 92.6000 2021-09-17 21:14:58 1631913298 92.6000 2021-09-17 21:13:58 1631913238 92.6000 2021-09-17 21:12:58 1631913178 92.5000 2021-09-17 21:11:59 1631913119 92.2000 2021-09-17 21:10:58 1631913058 92.0000 2021-09-17 21:09:58 1631912998 91.8000 2021-09-17 21:08:58 1631912938 91.7000 2021-09-17 21:07:59 1631912879 91.5000 2021-09-17 21:06:58 1631912818 91.4000 2021-09-17 21:05:58 1631912758 91.4000 2021-09-17 21:04:58 1631912698 91.0000 2021-09-17 21:03:58 1631912638 91.0000 2021-09-17 21:02:59 1631912579 90.7000 2021-09-17 21:01:58 1631912518 90.6000 2021-09-17 21:00:58 1631912458 90.5000 2021-09-17 20:59:58 1631912398 90.4000 2021-09-17 20:58:59 1631912339 90.2000 2021-09-17 20:57:58 1631912278 89.9000 2021-09-17 20:56:58 1631912218 89.8000 2021-09-17 20:55:58 1631912158 89.8000 2021-09-17 20:54:58 1631912098 89.9000 2021-09-17 20:53:59 1631912039 89.9000 2021-09-17 20:52:58 1631911978 89.9000 2021-09-17 20:51:58 1631911918 90.0000 2021-09-17 20:50:58 1631911858 90.0000 2021-09-17 20:49:59 1631911799 90.0000 2021-09-17 20:48:58 1631911738 89.8000 2021-09-17 20:47:58 1631911678 89.5000 2021-09-17 20:46:58 1631911618 88.7000 2021-09-17 20:45:59 1631911559 88.6000 2021-09-17 20:44:58 1631911498 88.5000 2021-09-17 20:43:58 1631911438 89.0000 2021-09-17 20:42:58 1631911378 89.0000 2021-09-17 20:41:58 1631911318 88.7000 2021-09-17 20:40:59 1631911259 88.7000 2021-09-17 20:39:58 1631911198 88.7000 2021-09-17 20:38:58 1631911138 88.5000 2021-09-17 20:37:58 1631911078 88.4000 2021-09-17 20:36:59 1631911019 88.2000 2021-09-17 20:35:58 1631910958 87.7000 2021-09-17 20:34:58 1631910898 87.5000 2021-09-17 20:33:58 1631910838 87.4000 2021-09-17 20:32:58 1631910778 87.1000 2021-09-17 20:31:59 1631910719 87.1000 2021-09-17 20:30:58 1631910658 86.9000 2021-09-17 20:29:58 1631910598 86.6000 2021-09-17 20:28:58 1631910538 86.4000 2021-09-17 20:27:59 1631910479 86.4000 2021-09-17 20:26:58 1631910418 86.1000 2021-09-17 20:25:58 1631910358 86.2000 2021-09-17 20:24:58 1631910298 86.2000 2021-09-17 20:23:58 1631910238 86.3000 2021-09-17 20:22:59 1631910179 86.4000 2021-09-17 20:21:58 1631910118 86.8000 2021-09-17 20:20:58 1631910058 87.2000 2021-09-17 20:19:58 1631909998 87.7000 2021-09-17 20:18:59 1631909939 87.9000 2021-09-17 20:17:58 1631909878 88.3000 2021-09-17 20:16:58 1631909818 88.5000 2021-09-17 20:15:58 1631909758 88.7000 2021-09-17 20:14:59 1631909699 89.2000 2021-09-17 20:13:58 1631909638 89.5000 2021-09-17 20:12:58 1631909578 89.5000 2021-09-17 20:11:58 1631909518 89.7000 2021-09-17 20:10:58 1631909458 89.6000 2021-09-17 20:09:59 1631909399 89.6000 2021-09-17 20:08:58 1631909338 89.5000 2021-09-17 20:07:58 1631909278 89.5000 2021-09-17 20:06:58 1631909218 89.5000 2021-09-17 20:05:59 1631909159 89.5000 2021-09-17 20:04:58 1631909098 89.7000 2021-09-17 20:03:58 1631909038 89.9000 2021-09-17 20:02:58 1631908978 90.1000 2021-09-17 20:01:59 1631908919 90.3000 2021-09-17 20:00:58 1631908858 90.5000 2021-09-17 19:59:58 1631908798 90.2000 2021-09-17 19:58:58 1631908738 90.5000 2021-09-17 19:57:58 1631908678 90.4000 2021-09-17 19:56:59 1631908619 90.4000 2021-09-17 19:55:58 1631908558 90.4000 2021-09-17 19:54:58 1631908498 90.3000 2021-09-17 19:53:58 1631908438 90.1000 2021-09-17 19:52:59 1631908379 90.0000 2021-09-17 19:51:58 1631908318 89.8000 2021-09-17 19:50:58 1631908258 89.7000 2021-09-17 19:49:58 1631908198 89.6000 2021-09-17 19:48:59 1631908139 89.4000 2021-09-17 19:47:58 1631908078 89.0000 2021-09-17 19:46:58 1631908018 88.7000 2021-09-17 19:45:58 1631907958 88.6000 2021-09-17 19:44:58 1631907898 88.6000 2021-09-17 19:43:58 1631907838 88.6000 2021-09-17 19:42:58 1631907778 88.5000 2021-09-17 19:41:58 1631907718 88.6000 2021-09-17 19:40:58 1631907658 88.5000 2021-09-17 19:39:59 1631907599 88.6000 2021-09-17 19:38:58 1631907538 88.6000 2021-09-17 19:37:58 1631907478 88.6000 2021-09-17 19:36:58 1631907418 89.0000 2021-09-17 19:35:59 1631907359 89.1000 2021-09-17 19:34:58 1631907298 89.3000 2021-09-17 19:33:58 1631907238 89.3000 2021-09-17 19:32:58 1631907178 89.3000 2021-09-17 19:31:58 1631907118 89.0000 2021-09-17 19:30:59 1631907059 88.7000 2021-09-17 19:29:58 1631906998 88.6000 2021-09-17 19:28:58 1631906938 88.6000 2021-09-17 19:27:58 1631906878 88.6000 2021-09-17 19:26:59 1631906819 88.5000 2021-09-17 19:25:58 1631906758 88.5000 2021-09-17 19:24:58 1631906698 88.5000 2021-09-17 19:23:58 1631906638 88.6000 2021-09-17 19:22:58 1631906578 88.6000 2021-09-17 19:21:59 1631906519 88.7000 2021-09-17 19:20:58 1631906458 88.8000 2021-09-17 19:19:58 1631906398 89.3000 2021-09-17 19:18:58 1631906338 89.4000 2021-09-17 19:17:59 1631906279 89.5000 2021-09-17 19:16:58 1631906218 90.1000 2021-09-17 19:15:58 1631906158 90.1000 2021-09-17 19:14:58 1631906098 90.0000 2021-09-17 19:13:59 1631906039 90.2000 2021-09-17 19:12:58 1631905978 90.3000 2021-09-17 19:11:58 1631905918 90.4000 2021-09-17 19:10:58 1631905858 90.7000 2021-09-17 19:09:58 1631905798 90.8000 2021-09-17 19:08:59 1631905739 90.9000 2021-09-17 19:07:58 1631905678 90.8000 2021-09-17 19:06:58 1631905618 91.3000 2021-09-17 19:05:58 1631905558 91.1000 2021-09-17 19:04:59 1631905499 91.0000 2021-09-17 19:03:58 1631905438 91.1000 2021-09-17 19:02:58 1631905378 91.3000 2021-09-17 19:01:58 1631905318 91.0000 2021-09-17 19:00:58 1631905258 91.0000 2021-09-17 18:59:59 1631905199 90.8000 2021-09-17 18:58:58 1631905138 90.7000 2021-09-17 18:57:58 1631905078 90.7000 2021-09-17 18:56:58 1631905018 90.4000 2021-09-17 18:55:59 1631904959 90.5000 2021-09-17 18:54:58 1631904898 90.4000 2021-09-17 18:53:58 1631904838 90.3000 2021-09-17 18:52:58 1631904778 90.0000 2021-09-17 18:51:59 1631904719 90.1000 2021-09-17 18:50:58 1631904658 89.9000 2021-09-17 18:49:58 1631904598 90.0000 2021-09-17 18:48:58 1631904538 89.9000 2021-09-17 18:47:58 1631904478 89.9000 2021-09-17 18:46:59 1631904419 89.7000 2021-09-17 18:45:58 1631904358 89.6000 2021-09-17 18:44:58 1631904298 89.7000 2021-09-17 18:43:58 1631904238 89.4000 2021-09-17 18:42:59 1631904179 89.3000 2021-09-17 18:41:58 1631904118 89.4000 2021-09-17 18:40:58 1631904058 89.2000 2021-09-17 18:39:58 1631903998 89.3000 2021-09-17 18:38:58 1631903938 89.4000 2021-09-17 18:37:59 1631903879 89.5000 2021-09-17 18:36:58 1631903818 89.3000 2021-09-17 18:35:58 1631903758 89.4000 2021-09-17 18:34:58 1631903698 88.7000 2021-09-17 18:33:59 1631903639 88.6000 2021-09-17 18:32:58 1631903578 88.5000 2021-09-17 18:31:58 1631903518 88.4000 2021-09-17 18:30:58 1631903458 88.1000 2021-09-17 18:29:59 1631903399 88.0000 2021-09-17 18:28:58 1631903338 88.1000 2021-09-17 18:27:58 1631903278 87.7000 2021-09-17 18:26:58 1631903218 87.8000 2021-09-17 18:25:58 1631903158 87.7000 2021-09-17 18:24:58 1631903098 87.5000 2021-09-17 18:23:58 1631903038 87.3000 2021-09-17 18:22:58 1631902978 87.0000 2021-09-17 18:21:58 1631902918 86.8000 2021-09-17 18:20:59 1631902859 86.8000 2021-09-17 18:19:58 1631902798 86.6000 2021-09-17 18:18:58 1631902738 86.4000 2021-09-17 18:17:58 1631902678 86.2000 2021-09-17 18:16:59 1631902619 86.0000 2021-09-17 18:15:58 1631902558 85.7000 2021-09-17 18:14:58 1631902498 85.5000 2021-09-17 18:13:58 1631902438 85.4000 2021-09-17 18:12:58 1631902378 85.3000 2021-09-17 18:11:59 1631902319 85.2000 2021-09-17 18:10:58 1631902258 85.0000 2021-09-17 18:09:58 1631902198 84.9000 2021-09-17 18:08:58 1631902138 85.0000 2021-09-17 18:07:59 1631902079 85.0000 2021-09-17 18:06:58 1631902018 84.8000 2021-09-17 18:05:58 1631901958 84.6000 2021-09-17 18:04:58 1631901898 84.3000 2021-09-17 18:03:59 1631901839 84.0000 2021-09-17 18:02:58 1631901778 83.9000 2021-09-17 18:01:58 1631901718 83.8000 2021-09-17 18:00:58 1631901658 83.4000 2021-09-17 17:59:58 1631901598 83.3000 2021-09-17 17:58:59 1631901539 83.2000 2021-09-17 17:57:58 1631901478 82.9000 2021-09-17 17:56:58 1631901418 83.0000 2021-09-17 17:55:58 1631901358 82.9000 2021-09-17 17:54:59 1631901299 82.7000 2021-09-17 17:53:58 1631901238 82.5000 2021-09-17 17:52:58 1631901178 82.3000 2021-09-17 17:51:58 1631901118 81.8000 2021-09-17 17:50:58 1631901058 81.8000 2021-09-17 17:49:59 1631900999 81.6000 2021-09-17 17:48:58 1631900938 81.5000 2021-09-17 17:47:58 1631900878 81.1000 2021-09-17 17:46:58 1631900818 80.9000 2021-09-17 17:45:59 1631900759 80.7000 2021-09-17 17:44:58 1631900698 80.4000 2021-09-17 17:43:58 1631900638 80.2000 2021-09-17 17:42:58 1631900578 79.8000 2021-09-17 17:41:59 1631900519 79.5000 2021-09-17 17:40:58 1631900458 79.2000 2021-09-17 17:39:58 1631900398 79.2000 2021-09-17 17:38:58 1631900338 78.9000 2021-09-17 17:37:58 1631900278 78.7000 2021-09-17 17:36:59 1631900219 78.6000 2021-09-17 17:35:58 1631900158 78.4000 2021-09-17 17:34:58 1631900098 78.3000 2021-09-17 17:33:58 1631900038 78.2000 2021-09-17 17:32:59 1631899979 77.9000 2021-09-17 17:31:58 1631899918 78.0000 2021-09-17 17:30:58 1631899858 78.2000 2021-09-17 17:29:58 1631899798 78.1000 2021-09-17 17:28:58 1631899738 77.9000 2021-09-17 17:27:59 1631899679 77.5000 2021-09-17 17:26:58 1631899618 77.5000 2021-09-17 17:25:58 1631899558 77.4000 2021-09-17 17:24:58 1631899498 77.3000 2021-09-17 17:23:59 1631899439 77.0000 2021-09-17 17:22:58 1631899378 76.9000 2021-09-17 17:21:58 1631899318 76.9000 2021-09-17 17:20:58 1631899258 76.5000 2021-09-17 17:19:59 1631899199 76.3000 2021-09-17 17:18:58 1631899138 76.2000 2021-09-17 17:17:58 1631899078 76.2000 2021-09-17 17:16:58 1631899018 76.4000 2021-09-17 17:15:58 1631898958 76.2000 2021-09-17 17:14:59 1631898899 76.3000 2021-09-17 17:13:58 1631898838 76.1000 2021-09-17 17:12:58 1631898778 76.1000 2021-09-17 17:11:58 1631898718 75.9000 2021-09-17 17:10:59 1631898659 75.8000 2021-09-17 17:09:58 1631898598 75.3000 2021-09-17 17:08:58 1631898538 75.2000 2021-09-17 17:07:58 1631898478 75.1000 2021-09-17 17:06:59 1631898419 74.8000 2021-09-17 17:05:58 1631898358 74.7000 2021-09-17 17:04:58 1631898298 74.4000 2021-09-17 17:03:58 1631898238 74.2000 2021-09-17 17:02:58 1631898178 74.1000 2021-09-17 17:01:59 1631898119 73.9000 2021-09-17 17:00:58 1631898058 74.0000 2021-09-17 16:59:58 1631897998 74.1000 2021-09-17 16:58:58 1631897938 73.8000 2021-09-17 16:57:59 1631897879 73.8000 2021-09-17 16:56:58 1631897818 73.8000 2021-09-17 16:55:58 1631897758 73.5000 2021-09-17 16:54:58 1631897698 73.2000 2021-09-17 16:53:58 1631897638 73.0000 2021-09-17 16:52:59 1631897579 73.1000 2021-09-17 16:51:58 1631897518 73.0000 2021-09-17 16:50:58 1631897458 73.0000 2021-09-17 16:49:58 1631897398 72.7000 2021-09-17 16:48:59 1631897339 73.0000 2021-09-17 16:47:58 1631897278 72.9000 2021-09-17 16:46:58 1631897218 73.0000 2021-09-17 16:45:58 1631897158 72.8000 2021-09-17 16:44:59 1631897099 72.4000 2021-09-17 16:43:58 1631897038 72.1000 2021-09-17 16:42:58 1631896978 72.0000 2021-09-17 16:41:58 1631896918 71.8000 2021-09-17 16:40:58 1631896858 71.7000 2021-09-17 16:39:59 1631896799 71.4000 2021-09-17 16:38:58 1631896738 70.8000 2021-09-17 16:37:58 1631896678 70.5000 2021-09-17 16:36:58 1631896618 70.6000 2021-09-17 16:35:59 1631896559 70.2000 2021-09-17 16:34:58 1631896498 70.2000 2021-09-17 16:33:58 1631896438 70.0000 2021-09-17 16:32:58 1631896378 69.5000 2021-09-17 16:31:58 1631896318 70.1000 2021-09-17 16:30:59 1631896259 69.5000 2021-09-17 16:29:58 1631896198 69.2000 2021-09-17 16:28:58 1631896138 69.5000 2021-09-17 16:27:58 1631896078 69.4000 2021-09-17 16:26:59 1631896019 68.4000 2021-09-17 16:25:58 1631895958 68.3000 2021-09-17 16:24:58 1631895898 68.4000 2021-09-17 16:23:58 1631895838 68.8000 2021-09-17 16:22:59 1631895779 68.7000 2021-09-17 16:21:58 1631895718 67.2000 2021-09-17 16:20:58 1631895658 66.5000 2021-09-17 16:19:58 1631895598 66.4000 2021-09-17 16:18:59 1631895539 66.7000 2021-09-17 16:17:58 1631895478 66.5000 2021-09-17 16:16:58 1631895418 66.1000 2021-09-17 16:15:58 1631895358 65.9000 2021-09-17 16:14:58 1631895298 66.4000 2021-09-17 16:13:59 1631895239 67.4000 2021-09-17 16:12:58 1631895178 67.5000 2021-09-17 16:11:58 1631895118 67.4000 2021-09-17 16:10:58 1631895058 66.4000 2021-09-17 16:09:59 1631894999 66.7000 2021-09-17 16:08:58 1631894938 66.9000 2021-09-17 16:07:58 1631894878 66.6000 2021-09-17 16:06:58 1631894818 66.4000 2021-09-17 16:05:59 1631894759 66.3000 2021-09-17 16:04:58 1631894698 65.5000 2021-09-17 16:03:58 1631894638 65.6000 2021-09-17 16:02:58 1631894578 66.5000 2021-09-17 16:01:58 1631894518 67.0000 2021-09-17 16:00:59 1631894459 67.1000 2021-09-17 15:59:58 1631894398 67.3000 2021-09-17 15:58:58 1631894338 67.7000 2021-09-17 15:57:58 1631894278 68.1000 2021-09-17 15:56:59 1631894219 68.9000 2021-09-17 15:55:58 1631894158 68.3000 2021-09-17 15:54:58 1631894098 68.2000 2021-09-17 15:53:58 1631894038 68.8000 2021-09-17 15:52:59 1631893979 68.4000 2021-09-17 15:51:58 1631893918 68.7000 2021-09-17 15:50:58 1631893858 68.1000 2021-09-17 15:49:58 1631893798 68.3000 2021-09-17 15:48:58 1631893738 68.3000 2021-09-17 15:47:59 1631893679 68.1000 2021-09-17 15:46:58 1631893618 68.0000 2021-09-17 15:45:58 1631893558 68.2000 2021-09-17 15:44:58 1631893498 68.6000 2021-09-17 15:43:59 1631893439 69.5000 2021-09-17 15:42:58 1631893378 68.7000 2021-09-17 15:41:58 1631893318 70.2000 2021-09-17 15:40:58 1631893258 68.9000 2021-09-17 15:39:58 1631893198 69.2000 2021-09-17 15:38:59 1631893139 68.9000 2021-09-17 15:37:58 1631893078 68.3000 2021-09-17 15:36:58 1631893018 67.8000 2021-09-17 15:35:58 1631892958 69.4000 2021-09-17 15:34:59 1631892899 68.4000 2021-09-17 15:33:58 1631892838 68.1000 2021-09-17 15:32:58 1631892778 69.1000 2021-09-17 15:31:58 1631892718 70.0000 2021-09-17 15:30:58 1631892658 69.8000 2021-09-17 15:29:59 1631892599 68.1000 2021-09-17 15:28:58 1631892538 67.6000 2021-09-17 15:27:58 1631892478 67.3000 2021-09-17 15:26:58 1631892418 68.3000 2021-09-17 15:25:59 1631892359 67.5000 2021-09-17 15:24:58 1631892298 68.3000 2021-09-17 15:23:58 1631892238 68.1000 2021-09-17 15:22:58 1631892178 68.6000 2021-09-17 15:21:58 1631892118 69.6000 2021-09-17 15:20:59 1631892059 68.5000 2021-09-17 15:19:58 1631891998 68.8000 2021-09-17 15:18:58 1631891938 68.9000 2021-09-17 15:17:58 1631891878 69.5000 2021-09-17 15:16:59 1631891819 68.7000 2021-09-17 15:15:58 1631891758 68.6000 2021-09-17 15:14:58 1631891698 68.5000 2021-09-17 15:13:58 1631891638 70.1000 2021-09-17 15:12:59 1631891579 68.6000 2021-09-17 15:11:58 1631891518 68.2000 2021-09-17 15:10:58 1631891458 68.8000 2021-09-17 15:09:58 1631891398 67.6000 2021-09-17 15:08:58 1631891338 67.1000 2021-09-17 15:07:59 1631891279 68.6000 2021-09-17 15:06:58 1631891218 68.8000 2021-09-17 15:05:58 1631891158 68.8000 2021-09-17 15:04:58 1631891098 68.7000 2021-09-17 15:03:59 1631891039 68.2000 2021-09-17 15:02:58 1631890978 70.4000 2021-09-17 15:01:58 1631890918 69.9000 2021-09-17 15:00:58 1631890858 70.6000 2021-09-17 14:59:59 1631890799 71.5000 2021-09-17 14:58:58 1631890738 70.7000 2021-09-17 14:57:58 1631890678 71.1000 2021-09-17 14:56:58 1631890618 70.9000 2021-09-17 14:55:58 1631890558 70.9000 2021-09-17 14:54:59 1631890499 71.5000 2021-09-17 14:53:58 1631890438 69.7000 2021-09-17 14:52:58 1631890378 69.5000 2021-09-17 14:51:58 1631890318 71.7000 2021-09-17 14:50:59 1631890259 70.5000 2021-09-17 14:49:58 1631890198 71.8000 2021-09-17 14:48:58 1631890138 70.0000 2021-09-17 14:47:58 1631890078 69.9000 2021-09-17 14:46:59 1631890019 70.5000 2021-09-17 14:45:58 1631889958 71.4000 2021-09-17 14:44:58 1631889898 72.4000 2021-09-17 14:43:58 1631889838 70.0000 2021-09-17 14:42:58 1631889778 71.4000 2021-09-17 14:41:59 1631889719 70.6000 2021-09-17 14:40:58 1631889658 70.5000 2021-09-17 14:39:58 1631889598 69.8000 2021-09-17 14:38:58 1631889538 70.5000 2021-09-17 14:37:59 1631889479 71.8000 2021-09-17 14:36:58 1631889418 71.9000 2021-09-17 14:35:58 1631889358 71.5000 2021-09-17 14:34:58 1631889298 70.3000 2021-09-17 14:33:59 1631889239 70.2000 2021-09-17 14:32:58 1631889178 70.2000 2021-09-17 14:31:58 1631889118 69.8000 2021-09-17 14:30:58 1631889058 70.3000 2021-09-17 14:29:58 1631888998 70.0000 2021-09-17 14:28:59 1631888939 70.2000 2021-09-17 14:27:58 1631888878 70.0000 2021-09-17 14:26:58 1631888818 70.2000 2021-09-17 14:25:58 1631888758 71.4000 2021-09-17 14:24:59 1631888699 70.1000 2021-09-17 14:23:58 1631888638 70.2000 2021-09-17 14:22:58 1631888578 70.7000 2021-09-17 14:21:58 1631888518 70.0000 2021-09-17 14:20:58 1631888458 70.6000 2021-09-17 14:19:59 1631888399 70.0000 2021-09-17 14:18:58 1631888338 70.1000 2021-09-17 14:17:58 1631888278 70.2000 2021-09-17 14:16:58 1631888218 71.1000 2021-09-17 14:15:59 1631888159 70.4000 2021-09-17 14:14:58 1631888098 70.5000 2021-09-17 14:13:58 1631888038 71.9000 2021-09-17 14:12:58 1631887978 71.5000 2021-09-17 14:11:59 1631887919 71.4000 2021-09-17 14:10:58 1631887858 70.1000 2021-09-17 14:09:58 1631887798 70.2000 2021-09-17 14:08:58 1631887738 71.4000 2021-09-17 14:07:58 1631887678 69.9000 2021-09-17 14:06:59 1631887619 69.8000 2021-09-17 14:05:58 1631887558 71.1000 2021-09-17 14:04:58 1631887498 70.4000 2021-09-17 14:03:58 1631887438 70.2000 2021-09-17 14:02:59 1631887379 69.8000 2021-09-17 14:01:58 1631887318 69.8000 2021-09-17 14:00:58 1631887258 69.4000 2021-09-17 13:59:58 1631887198 68.9000 2021-09-17 13:58:58 1631887138 68.7000 2021-09-17 13:57:59 1631887079 68.6000 2021-09-17 13:56:58 1631887018 70.0000 2021-09-17 13:55:58 1631886958 69.5000 2021-09-17 13:54:58 1631886898 68.6000 2021-09-17 13:53:59 1631886839 68.7000 2021-09-17 13:52:58 1631886778 70.0000 2021-09-17 13:51:58 1631886718 68.0000 2021-09-17 13:50:58 1631886658 68.5000 2021-09-17 13:49:59 1631886599 68.2000 2021-09-17 13:48:58 1631886538 67.8000 2021-09-17 13:47:58 1631886478 69.1000 2021-09-17 13:46:58 1631886418 68.0000 2021-09-17 13:45:58 1631886358 69.2000 2021-09-17 13:44:59 1631886299 68.3000 2021-09-17 13:43:58 1631886238 66.9000 2021-09-17 13:42:58 1631886178 67.7000 2021-09-17 13:41:58 1631886118 67.6000 2021-09-17 13:40:59 1631886059 67.7000 2021-09-17 13:39:58 1631885998 68.1000 2021-09-17 13:38:58 1631885938 67.4000 2021-09-17 13:37:58 1631885878 68.1000 2021-09-17 13:36:58 1631885818 67.6000 2021-09-17 13:35:59 1631885759 67.0000 2021-09-17 13:34:58 1631885698 66.9000 2021-09-17 13:33:58 1631885638 66.4000 2021-09-17 13:32:58 1631885578 66.2000 2021-09-17 13:31:59 1631885519 65.1000 2021-09-17 13:30:58 1631885458 64.8000 2021-09-17 13:29:58 1631885398 65.5000 2021-09-17 13:28:58 1631885338 65.3000 2021-09-17 13:27:59 1631885279 63.4000 2021-09-17 13:26:58 1631885218 63.5000 2021-09-17 13:25:58 1631885158 63.1000 2021-09-17 13:24:58 1631885098 64.2000 2021-09-17 13:23:58 1631885038 63.8000 2021-09-17 13:22:59 1631884979 63.4000 2021-09-17 13:21:58 1631884918 63.3000 2021-09-17 13:20:58 1631884858 65.1000 2021-09-17 13:19:58 1631884798 63.8000 2021-09-17 13:18:59 1631884739 63.8000 2021-09-17 13:17:58 1631884678 62.5000 2021-09-17 13:16:58 1631884618 62.9000 2021-09-17 13:15:58 1631884558 63.8000 2021-09-17 13:14:59 1631884499 64.2000 2021-09-17 13:13:58 1631884438 64.3000 2021-09-17 13:12:58 1631884378 63.8000 2021-09-17 13:11:58 1631884318 63.5000 2021-09-17 13:10:58 1631884258 63.7000 2021-09-17 13:09:59 1631884199 65.2000 2021-09-17 13:08:58 1631884138 63.9000 2021-09-17 13:07:58 1631884078 64.0000 2021-09-17 13:06:58 1631884018 63.8000 2021-09-17 13:05:59 1631883959 65.1000 2021-09-17 13:04:58 1631883898 66.1000 2021-09-17 13:03:58 1631883838 64.3000 2021-09-17 13:02:58 1631883778 64.4000 2021-09-17 13:01:58 1631883718 68.0000 2021-09-17 13:00:59 1631883659 67.8000 2021-09-17 12:59:58 1631883598 67.7000 2021-09-17 12:58:58 1631883538 67.0000 2021-09-17 12:57:58 1631883478 67.2000 2021-09-17 12:56:59 1631883419 68.0000 2021-09-17 12:55:58 1631883358 66.6000 2021-09-17 12:54:58 1631883298 67.2000 2021-09-17 12:53:58 1631883238 66.9000 2021-09-17 12:52:59 1631883179 67.4000 2021-09-17 12:51:58 1631883118 66.4000 2021-09-17 12:50:58 1631883058 66.7000 2021-09-17 12:49:58 1631882998 66.4000 2021-09-17 12:48:58 1631882938 65.7000 2021-09-17 12:47:59 1631882879 66.2000 2021-09-17 12:46:58 1631882818 65.8000 2021-09-17 12:45:58 1631882758 65.9000 2021-09-17 12:44:58 1631882698 66.5000 2021-09-17 12:43:59 1631882639 65.8000 2021-09-17 12:42:58 1631882578 66.6000 2021-09-17 12:41:58 1631882518 66.8000 2021-09-17 12:40:58 1631882458 66.9000 2021-09-17 12:39:58 1631882398 66.7000 2021-09-17 12:38:59 1631882339 66.9000 2021-09-17 12:37:58 1631882278 66.3000 2021-09-17 12:36:58 1631882218 66.6000 2021-09-17 12:35:58 1631882158 65.9000 2021-09-17 12:34:59 1631882099 67.2000 2021-09-17 12:33:58 1631882038 66.9000 2021-09-17 12:32:58 1631881978 67.5000 2021-09-17 12:31:58 1631881918 66.2000 2021-09-17 12:30:58 1631881858 66.2000 2021-09-17 12:29:59 1631881799 65.6000 2021-09-17 12:28:58 1631881738 66.4000 2021-09-17 12:27:58 1631881678 66.0000 2021-09-17 12:26:58 1631881618 66.4000 2021-09-17 12:25:59 1631881559 66.3000 2021-09-17 12:24:58 1631881498 66.2000 2021-09-17 12:23:58 1631881438 66.4000 2021-09-17 12:22:58 1631881378 65.8000 2021-09-17 12:21:58 1631881318 65.5000 2021-09-17 12:20:58 1631881258 65.5000 2021-09-17 12:19:58 1631881198 65.9000 2021-09-17 12:18:58 1631881138 66.2000 2021-09-17 12:17:58 1631881078 66.4000 2021-09-17 12:16:59 1631881019 66.9000 2021-09-17 12:15:58 1631880958 66.5000 2021-09-17 12:14:58 1631880898 65.9000 2021-09-17 12:13:58 1631880838 67.3000 2021-09-17 12:12:59 1631880779 67.8000 2021-09-17 12:11:58 1631880718 68.1000 2021-09-17 12:10:58 1631880658 67.7000 2021-09-17 12:09:58 1631880598 67.5000 2021-09-17 12:08:58 1631880538 67.1000 2021-09-17 12:07:59 1631880479 66.1000 2021-09-17 12:06:58 1631880418 66.0000 2021-09-17 12:05:58 1631880358 66.4000 2021-09-17 12:04:58 1631880298 66.5000 2021-09-17 12:03:59 1631880239 67.7000 2021-09-17 12:02:58 1631880178 67.3000 2021-09-17 12:01:58 1631880118 67.4000 2021-09-17 12:00:58 1631880058 67.7000 2021-09-17 11:59:59 1631879999 68.3000 2021-09-17 11:58:58 1631879938 68.7000 2021-09-17 11:57:58 1631879878 68.3000 2021-09-17 11:56:58 1631879818 68.3000 2021-09-17 11:55:58 1631879758 68.1000 2021-09-17 11:54:59 1631879699 67.7000 2021-09-17 11:53:58 1631879638 67.7000 2021-09-17 11:52:58 1631879578 67.4000 2021-09-17 11:51:58 1631879518 67.1000 2021-09-17 11:50:58 1631879458 67.9000 2021-09-17 11:49:59 1631879399 68.9000 2021-09-17 11:48:58 1631879338 69.2000 2021-09-17 11:47:58 1631879278 69.6000 2021-09-17 11:46:58 1631879218 69.5000 2021-09-17 11:45:59 1631879159 69.6000 2021-09-17 11:44:58 1631879098 69.8000 2021-09-17 11:43:58 1631879038 69.6000 2021-09-17 11:42:58 1631878978 69.5000 2021-09-17 11:41:59 1631878919 70.2000 2021-09-17 11:40:58 1631878858 70.3000 2021-09-17 11:39:58 1631878798 70.4000 2021-09-17 11:38:58 1631878738 71.0000 2021-09-17 11:37:58 1631878678 71.6000 2021-09-17 11:36:59 1631878619 72.6000 2021-09-17 11:35:58 1631878558 72.8000 2021-09-17 11:34:58 1631878498 73.7000 2021-09-17 11:33:58 1631878438 73.5000 2021-09-17 11:32:59 1631878379 72.7000 2021-09-17 11:31:58 1631878318 72.8000 2021-09-17 11:30:58 1631878258 72.2000 2021-09-17 11:29:58 1631878198 73.1000 2021-09-17 11:28:59 1631878139 72.6000 2021-09-17 11:27:58 1631878078 72.3000 2021-09-17 11:26:58 1631878018 72.4000 2021-09-17 11:25:58 1631877958 73.0000 2021-09-17 11:24:58 1631877898 73.2000 2021-09-17 11:23:59 1631877839 73.2000 2021-09-17 11:22:58 1631877778 72.9000 2021-09-17 11:21:58 1631877718 72.3000 2021-09-17 11:20:58 1631877658 72.0000 2021-09-17 11:19:59 1631877599 72.3000 2021-09-17 11:18:58 1631877538 73.5000 2021-09-17 11:17:58 1631877478 73.2000 2021-09-17 11:16:58 1631877418 72.6000 2021-09-17 11:15:59 1631877359 71.8000 2021-09-17 11:14:58 1631877298 71.3000 2021-09-17 11:13:58 1631877238 70.7000 2021-09-17 11:12:58 1631877178 70.8000 2021-09-17 11:11:58 1631877118 71.3000 2021-09-17 11:10:59 1631877059 72.0000 2021-09-17 11:09:58 1631876998 72.5000 2021-09-17 11:08:58 1631876938 72.3000 2021-09-17 11:07:58 1631876878 73.1000 2021-09-17 11:06:59 1631876819 72.4000 2021-09-17 11:05:58 1631876758 73.1000 2021-09-17 11:04:58 1631876698 73.2000 2021-09-17 11:03:58 1631876638 74.1000 2021-09-17 11:02:58 1631876578 74.2000 2021-09-17 11:01:59 1631876519 74.5000 2021-09-17 11:00:58 1631876458 74.4000 2021-09-17 10:59:58 1631876398 74.5000 2021-09-17 10:58:58 1631876338 75.0000 2021-09-17 10:57:59 1631876279 74.9000 2021-09-17 10:56:58 1631876218 75.0000 2021-09-17 10:55:58 1631876158 75.2000 2021-09-17 10:54:58 1631876098 75.1000 2021-09-17 10:53:59 1631876039 75.3000 2021-09-17 10:52:58 1631875978 75.3000 2021-09-17 10:51:58 1631875918 75.5000 2021-09-17 10:50:58 1631875858 76.6000 2021-09-17 10:49:58 1631875798 77.4000 2021-09-17 10:48:59 1631875739 77.0000 2021-09-17 10:47:58 1631875678 76.9000 2021-09-17 10:46:58 1631875618 77.1000 2021-09-17 10:45:58 1631875558 77.0000 2021-09-17 10:44:59 1631875499 76.7000 2021-09-17 10:43:58 1631875438 76.3000 2021-09-17 10:42:58 1631875378 76.8000 2021-09-17 10:41:58 1631875318 78.2000 2021-09-17 10:40:58 1631875258 77.6000 2021-09-17 10:39:59 1631875199 77.7000 2021-09-17 10:38:58 1631875138 78.6000 2021-09-17 10:37:58 1631875078 78.3000 2021-09-17 10:36:58 1631875018 78.6000 2021-09-17 10:35:59 1631874959 79.1000 2021-09-17 10:34:58 1631874898 79.4000 2021-09-17 10:33:58 1631874838 79.9000 2021-09-17 10:32:58 1631874778 79.4000 2021-09-17 10:31:59 1631874719 79.6000 2021-09-17 10:30:58 1631874658 80.2000 2021-09-17 10:29:58 1631874598 80.1000 2021-09-17 10:28:58 1631874538 80.1000 2021-09-17 10:27:58 1631874478 79.5000 2021-09-17 10:26:59 1631874419 79.1000 2021-09-17 10:25:58 1631874358 80.4000 2021-09-17 10:24:58 1631874298 80.5000 2021-09-17 10:23:58 1631874238 80.2000 2021-09-17 10:22:59 1631874179 80.5000 2021-09-17 10:21:58 1631874118 81.1000 2021-09-17 10:20:58 1631874058 81.2000 2021-09-17 10:19:58 1631873998 81.4000 2021-09-17 10:18:59 1631873939 82.0000 2021-09-17 10:17:58 1631873878 82.2000 2021-09-17 10:16:58 1631873818 82.7000 2021-09-17 10:15:58 1631873758 83.7000 2021-09-17 10:14:58 1631873698 83.6000 2021-09-17 10:13:59 1631873639 83.7000 2021-09-17 10:12:58 1631873578 84.0000 2021-09-17 10:11:58 1631873518 83.5000 2021-09-17 10:10:58 1631873458 83.2000 2021-09-17 10:09:59 1631873399 83.0000 2021-09-17 10:08:58 1631873338 83.6000 2021-09-17 10:07:58 1631873278 83.4000 2021-09-17 10:06:58 1631873218 84.0000 2021-09-17 10:05:59 1631873159 84.1000 2021-09-17 10:04:58 1631873098 83.8000 2021-09-17 10:03:58 1631873038 83.7000 2021-09-17 10:02:58 1631872978 84.8000 2021-09-17 10:01:58 1631872918 84.6000 2021-09-17 10:00:59 1631872859 85.0000 2021-09-17 09:59:58 1631872798 84.8000 2021-09-17 09:58:58 1631872738 86.0000 2021-09-17 09:57:58 1631872678 85.3000 2021-09-17 09:56:59 1631872619 85.3000 2021-09-17 09:55:58 1631872558 85.9000 2021-09-17 09:54:58 1631872498 85.5000 2021-09-17 09:53:58 1631872438 85.4000 2021-09-17 09:52:59 1631872379 85.4000 2021-09-17 09:51:58 1631872318 85.2000 2021-09-17 09:50:58 1631872258 85.3000 2021-09-17 09:49:58 1631872198 85.0000 2021-09-17 09:48:58 1631872138 84.9000 2021-09-17 09:47:59 1631872079 85.2000 2021-09-17 09:46:58 1631872018 84.9000 2021-09-17 09:45:58 1631871958 85.2000 2021-09-17 09:44:58 1631871898 85.4000 2021-09-17 09:43:59 1631871839 86.1000 2021-09-17 09:42:58 1631871778 86.7000 2021-09-17 09:41:58 1631871718 86.3000 2021-09-17 09:40:58 1631871658 86.2000 2021-09-17 09:39:58 1631871598 86.4000 2021-09-17 09:38:58 1631871538 87.3000 2021-09-17 09:37:58 1631871478 87.4000 2021-09-17 09:36:58 1631871418 87.1000 2021-09-17 09:35:58 1631871358 86.6000 2021-09-17 09:34:59 1631871299 86.6000 2021-09-17 09:33:58 1631871238 87.0000 2021-09-17 09:32:58 1631871178 86.9000 2021-09-17 09:31:58 1631871118 86.6000 2021-09-17 09:30:59 1631871059 87.2000 2021-09-17 09:29:58 1631870998 87.5000 2021-09-17 09:28:58 1631870938 87.4000 2021-09-17 09:27:58 1631870878 87.4000 2021-09-17 09:26:58 1631870818 87.5000 2021-09-17 09:25:59 1631870759 87.5000 2021-09-17 09:24:58 1631870698 87.8000 2021-09-17 09:23:58 1631870638 88.3000 2021-09-17 09:22:58 1631870578 87.6000 2021-09-17 09:21:59 1631870519 87.7000 2021-09-17 09:20:58 1631870458 88.2000 2021-09-17 09:19:58 1631870398 88.1000 2021-09-17 09:18:58 1631870338 88.0000 2021-09-17 09:17:59 1631870279 88.0000 2021-09-17 09:16:58 1631870218 87.8000 2021-09-17 09:15:58 1631870158 87.4000 2021-09-17 09:14:58 1631870098 88.0000 2021-09-17 09:13:58 1631870038 87.9000 2021-09-17 09:12:59 1631869979 88.2000 2021-09-17 09:11:58 1631869918 88.1000 2021-09-17 09:10:58 1631869858 88.1000 2021-09-17 09:09:58 1631869798 88.2000 2021-09-17 09:08:59 1631869739 87.9000 2021-09-17 09:07:58 1631869678 88.2000 2021-09-17 09:06:58 1631869618 87.6000 2021-09-17 09:05:58 1631869558 87.9000 2021-09-17 09:04:59 1631869499 87.6000 2021-09-17 09:03:58 1631869438 87.9000 2021-09-17 09:02:58 1631869378 87.5000 2021-09-17 09:01:58 1631869318 87.6000 2021-09-17 09:00:58 1631869258 87.9000 2021-09-17 08:59:59 1631869199 88.3000 2021-09-17 08:58:58 1631869138 88.2000 2021-09-17 08:57:58 1631869078 88.6000 2021-09-17 08:56:58 1631869018 88.5000 2021-09-17 08:55:58 1631868958 88.3000 2021-09-17 08:54:59 1631868899 88.4000 2021-09-17 08:53:58 1631868838 88.6000 2021-09-17 08:52:58 1631868778 89.1000 2021-09-17 08:51:58 1631868718 88.7000 2021-09-17 08:50:59 1631868659 88.7000 2021-09-17 08:49:58 1631868598 89.0000 2021-09-17 08:48:58 1631868538 88.7000 2021-09-17 08:47:58 1631868478 89.2000 2021-09-17 08:46:59 1631868419 88.7000 2021-09-17 08:45:58 1631868358 88.6000 2021-09-17 08:44:58 1631868298 88.9000 2021-09-17 08:43:58 1631868238 88.6000 2021-09-17 08:42:58 1631868178 88.8000 2021-09-17 08:41:59 1631868119 89.2000 2021-09-17 08:40:58 1631868058 89.5000 2021-09-17 08:39:58 1631867998 90.4000 2021-09-17 08:38:58 1631867938 89.8000 2021-09-17 08:37:59 1631867879 89.2000 2021-09-17 08:36:58 1631867818 89.6000 2021-09-17 08:35:58 1631867758 90.8000 2021-09-17 08:34:58 1631867698 89.3000 2021-09-17 08:33:58 1631867638 90.3000 2021-09-17 08:32:59 1631867579 90.0000 2021-09-17 08:31:58 1631867518 89.8000 2021-09-17 08:30:58 1631867458 90.2000 2021-09-17 08:29:58 1631867398 90.6000 2021-09-17 08:28:59 1631867339 90.5000 2021-09-17 08:27:58 1631867278 90.4000 2021-09-17 08:26:58 1631867218 89.9000 2021-09-17 08:25:58 1631867158 90.3000 2021-09-17 08:24:59 1631867099 90.7000 2021-09-17 08:23:58 1631867038 91.5000 2021-09-17 08:22:58 1631866978 91.0000 2021-09-17 08:21:58 1631866918 91.2000 2021-09-17 08:20:58 1631866858 91.9000 2021-09-17 08:19:59 1631866799 91.0000 2021-09-17 08:18:58 1631866738 90.9000 2021-09-17 08:17:58 1631866678 91.5000 2021-09-17 08:16:58 1631866618 91.7000 2021-09-17 08:15:59 1631866559 91.3000 2021-09-17 08:14:58 1631866498 91.5000 2021-09-17 08:13:58 1631866438 91.6000 2021-09-17 08:12:58 1631866378 91.4000 2021-09-17 08:11:58 1631866318 91.4000 2021-09-17 08:10:58 1631866258 91.9000 2021-09-17 08:09:58 1631866198 91.9000 2021-09-17 08:08:58 1631866138 92.3000 2021-09-17 08:07:58 1631866078 92.6000 2021-09-17 08:06:59 1631866019 92.2000 2021-09-17 08:05:58 1631865958 92.0000 2021-09-17 08:04:58 1631865898 92.9000 2021-09-17 08:03:58 1631865838 92.6000 2021-09-17 08:02:59 1631865779 93.5000 2021-09-17 08:01:58 1631865718 93.8000 2021-09-17 08:00:58 1631865658 93.8000 2021-09-17 07:59:58 1631865598 94.0000 2021-09-17 07:58:58 1631865538 93.9000 2021-09-17 07:57:59 1631865479 94.1000 2021-09-17 07:56:58 1631865418 94.6000 2021-09-17 07:55:58 1631865358 94.8000 2021-09-17 07:54:58 1631865298 94.9000 2021-09-17 07:53:59 1631865239 94.9000 2021-09-17 07:52:58 1631865178 95.0000 2021-09-17 07:51:58 1631865118 95.3000 2021-09-17 07:50:58 1631865058 95.4000 2021-09-17 07:49:59 1631864999 95.7000 2021-09-17 07:48:58 1631864938 95.7000 2021-09-17 07:47:58 1631864878 95.9000 2021-09-17 07:46:58 1631864818 96.1000 2021-09-17 07:45:58 1631864758 95.9000 2021-09-17 07:44:59 1631864699 95.8000 2021-09-17 07:43:58 1631864638 95.7000 2021-09-17 07:42:58 1631864578 95.7000 2021-09-17 07:41:58 1631864518 95.8000 2021-09-17 07:40:59 1631864459 95.7000 2021-09-17 07:39:58 1631864398 95.6000 2021-09-17 07:38:58 1631864338 95.8000 2021-09-17 07:37:58 1631864278 95.8000 2021-09-17 07:36:58 1631864218 95.6000 2021-09-17 07:35:59 1631864159 95.6000 2021-09-17 07:34:58 1631864098 95.7000 2021-09-17 07:33:58 1631864038 95.6000 2021-09-17 07:32:58 1631863978 95.3000 2021-09-17 07:31:59 1631863919 95.4000 2021-09-17 07:30:58 1631863858 95.4000 2021-09-17 07:29:58 1631863798 95.3000 2021-09-17 07:28:58 1631863738 95.4000 2021-09-17 07:27:59 1631863679 95.7000 2021-09-17 07:26:58 1631863618 95.4000 2021-09-17 07:25:58 1631863558 95.6000 2021-09-17 07:24:58 1631863498 95.6000 2021-09-17 07:23:58 1631863438 95.7000 2021-09-17 07:22:59 1631863379 95.6000 2021-09-17 07:21:58 1631863318 95.8000 2021-09-17 07:20:58 1631863258 95.6000 2021-09-17 07:19:58 1631863198 95.7000 2021-09-17 07:18:59 1631863139 95.8000 2021-09-17 07:17:58 1631863078 96.0000 2021-09-17 07:16:58 1631863018 96.0000 2021-09-17 07:15:58 1631862958 96.0000 2021-09-17 07:14:59 1631862899 96.0000 2021-09-17 07:13:58 1631862838 96.0000 2021-09-17 07:12:58 1631862778 95.8000 2021-09-17 07:11:58 1631862718 95.7000 2021-09-17 07:10:58 1631862658 96.0000 2021-09-17 07:09:59 1631862599 96.1000 2021-09-17 07:08:58 1631862538 96.2000 2021-09-17 07:07:58 1631862478 96.3000 2021-09-17 07:06:58 1631862418 96.1000 2021-09-17 07:05:59 1631862359 96.4000 2021-09-17 07:04:58 1631862298 96.3000 2021-09-17 07:03:58 1631862238 96.3000 2021-09-17 07:02:58 1631862178 96.1000 2021-09-17 07:01:58 1631862118 96.3000 2021-09-17 07:00:59 1631862059 96.2000 2021-09-17 06:59:58 1631861998 96.4000 2021-09-17 06:58:58 1631861938 96.4000 2021-09-17 06:57:58 1631861878 96.4000 2021-09-17 06:56:59 1631861819 96.5000 2021-09-17 06:55:58 1631861758 96.4000 2021-09-17 06:54:58 1631861698 96.4000 2021-09-17 06:53:58 1631861638 96.3000 2021-09-17 06:52:59 1631861579 96.5000 2021-09-17 06:51:58 1631861518 96.6000 2021-09-17 06:50:58 1631861458 96.6000 2021-09-17 06:49:58 1631861398 96.6000 2021-09-17 06:48:58 1631861338 96.6000 2021-09-17 06:47:59 1631861279 96.6000 2021-09-17 06:46:58 1631861218 96.7000 2021-09-17 06:45:58 1631861158 96.7000 2021-09-17 06:44:58 1631861098 96.7000 2021-09-17 06:43:59 1631861039 96.7000 2021-09-17 06:42:58 1631860978 96.7000 2021-09-17 06:41:58 1631860918 96.8000 2021-09-17 06:40:58 1631860858 96.7000 2021-09-17 06:39:59 1631860799 96.8000 2021-09-17 06:38:58 1631860738 96.6000 2021-09-17 06:37:58 1631860678 96.7000 2021-09-17 06:36:58 1631860618 96.7000 2021-09-17 06:35:58 1631860558 96.5000 2021-09-17 06:34:59 1631860499 96.7000 2021-09-17 06:33:58 1631860438 96.6000 2021-09-17 06:32:58 1631860378 96.7000 2021-09-17 06:31:58 1631860318 96.5000 2021-09-17 06:30:59 1631860259 96.7000 2021-09-17 06:29:58 1631860198 96.7000 2021-09-17 06:28:58 1631860138 96.8000 2021-09-17 06:27:58 1631860078 96.7000 2021-09-17 06:26:58 1631860018 96.7000 2021-09-17 06:25:59 1631859959 96.8000 2021-09-17 06:24:58 1631859898 96.8000 2021-09-17 06:23:58 1631859838 96.7000 2021-09-17 06:22:58 1631859778 96.7000 2021-09-17 06:21:59 1631859719 96.7000 2021-09-17 06:20:58 1631859658 96.7000 2021-09-17 06:19:58 1631859598 96.5000 2021-09-17 06:18:58 1631859538 96.6000 2021-09-17 06:17:59 1631859479 96.6000 2021-09-17 06:16:58 1631859418 96.5000 2021-09-17 06:15:58 1631859358 96.5000 2021-09-17 06:14:58 1631859298 96.3000 2021-09-17 06:13:58 1631859238 96.1000 2021-09-17 06:12:59 1631859179 96.2000 2021-09-17 06:11:58 1631859118 95.9000 2021-09-17 06:10:58 1631859058 95.8000 2021-09-17 06:09:58 1631858998 95.8000 2021-09-17 06:08:59 1631858939 95.7000 2021-09-17 06:07:58 1631858878 95.7000 2021-09-17 06:06:58 1631858818 95.8000 2021-09-17 06:05:58 1631858758 95.9000 2021-09-17 06:04:58 1631858698 95.7000 2021-09-17 06:03:59 1631858639 95.7000 2021-09-17 06:02:58 1631858578 95.3000 2021-09-17 06:01:58 1631858518 95.7000 2021-09-17 06:00:58 1631858458 95.9000 2021-09-17 05:59:59 1631858399 95.6000 2021-09-17 05:58:58 1631858338 95.8000 2021-09-17 05:57:58 1631858278 95.3000 2021-09-17 05:56:58 1631858218 95.2000 2021-09-17 05:55:58 1631858158 95.3000 2021-09-17 05:54:59 1631858099 95.6000 2021-09-17 05:53:58 1631858038 95.8000 2021-09-17 05:52:58 1631857978 96.2000 2021-09-17 05:51:58 1631857918 96.1000 2021-09-17 05:50:59 1631857859 95.8000 2021-09-17 05:49:58 1631857798 96.2000 2021-09-17 05:48:58 1631857738 96.2000 2021-09-17 05:47:58 1631857678 96.5000 2021-09-17 05:46:58 1631857618 96.8000 2021-09-17 05:45:59 1631857559 97.0000 2021-09-17 05:44:58 1631857498 97.2000 2021-09-17 05:43:58 1631857438 97.1000 2021-09-17 05:42:58 1631857378 96.8000 2021-09-17 05:41:59 1631857319 97.1000 2021-09-17 05:40:58 1631857258 97.3000 2021-09-17 05:39:58 1631857198 97.3000 2021-09-17 05:38:58 1631857138 97.3000 2021-09-17 05:37:59 1631857079 97.3000 2021-09-17 05:36:58 1631857018 97.1000 2021-09-17 05:35:58 1631856958 97.3000 2021-09-17 05:34:58 1631856898 97.0000 2021-09-17 05:33:58 1631856838 97.2000 2021-09-17 05:32:59 1631856779 96.8000 2021-09-17 05:31:58 1631856718 96.8000 2021-09-17 05:30:58 1631856658 96.8000 2021-09-17 05:29:58 1631856598 96.8000 2021-09-17 05:28:59 1631856539 96.9000 2021-09-17 05:27:58 1631856478 96.8000 2021-09-17 05:26:58 1631856418 97.0000 2021-09-17 05:25:58 1631856358 97.2000 2021-09-17 05:24:58 1631856298 97.3000 2021-09-17 05:23:59 1631856239 97.1000 2021-09-17 05:22:58 1631856178 97.1000 2021-09-17 05:21:58 1631856118 97.2000 2021-09-17 05:20:58 1631856058 96.9000 2021-09-17 05:19:59 1631855999 97.1000 2021-09-17 05:18:58 1631855938 97.1000 2021-09-17 05:17:58 1631855878 97.3000 2021-09-17 05:16:58 1631855818 97.0000 2021-09-17 05:15:58 1631855758 96.9000 2021-09-17 05:14:59 1631855699 96.9000 2021-09-17 05:13:58 1631855638 97.3000 2021-09-17 05:12:58 1631855578 97.5000 2021-09-17 05:11:58 1631855518 97.8000 2021-09-17 05:10:59 1631855459 97.6000 2021-09-17 05:09:58 1631855398 97.6000 2021-09-17 05:08:58 1631855338 97.5000 2021-09-17 05:07:58 1631855278 97.6000 2021-09-17 05:06:59 1631855219 97.9000 2021-09-17 05:05:58 1631855158 97.8000 2021-09-17 05:04:58 1631855098 97.9000 2021-09-17 05:03:58 1631855038 97.9000 2021-09-17 05:02:58 1631854978 98.1000 2021-09-17 05:01:59 1631854919 98.0000 2021-09-17 05:00:58 1631854858 98.0000 2021-09-17 04:59:58 1631854798 97.9000 2021-09-17 04:58:58 1631854738 97.9000 2021-09-17 04:57:59 1631854679 98.1000 2021-09-17 04:56:58 1631854618 98.0000 2021-09-17 04:55:58 1631854558 98.1000 2021-09-17 04:54:58 1631854498 98.1000 2021-09-17 04:53:58 1631854438 101.9000 2021-09-17 04:52:59 1631854379 98.0000 2021-09-17 04:51:58 1631854318 97.9000 2021-09-17 04:50:58 1631854258 97.5000 2021-09-17 04:49:58 1631854198 97.6000 2021-09-17 04:48:59 1631854139 98.0000 2021-09-17 04:47:58 1631854078 97.4000 2021-09-17 04:46:58 1631854018 97.4000 2021-09-17 04:45:58 1631853958 97.0000 2021-09-17 04:44:58 1631853898 97.1000 2021-09-17 04:43:59 1631853839 97.3000 2021-09-17 04:42:58 1631853778 97.5000 2021-09-17 04:41:58 1631853718 97.4000 2021-09-17 04:40:58 1631853658 97.5000 2021-09-17 04:39:59 1631853599 97.4000 2021-09-17 04:38:58 1631853538 97.2000 2021-09-17 04:37:58 1631853478 97.4000 2021-09-17 04:36:58 1631853418 97.5000 2021-09-17 04:35:59 1631853359 97.6000 2021-09-17 04:34:58 1631853298 97.4000 2021-09-17 04:33:58 1631853238 96.9000 2021-09-17 04:32:58 1631853178 97.0000 2021-09-17 04:31:58 1631853118 97.1000 2021-09-17 04:30:59 1631853059 97.4000 2021-09-17 04:29:58 1631852998 97.2000 2021-09-17 04:28:58 1631852938 97.2000 2021-09-17 04:27:58 1631852878 97.0000 2021-09-17 04:26:59 1631852819 96.8000 2021-09-17 04:25:58 1631852758 97.2000 2021-09-17 04:24:58 1631852698 97.0000 2021-09-17 04:23:58 1631852638 96.6000 2021-09-17 04:22:58 1631852578 96.4000 2021-09-17 04:21:59 1631852519 96.7000 2021-09-17 04:20:58 1631852458 96.5000 2021-09-17 04:19:58 1631852398 96.3000 2021-09-17 04:18:58 1631852338 96.2000 2021-09-17 04:17:59 1631852279 96.1000 2021-09-17 04:16:58 1631852218 96.3000 2021-09-17 04:15:58 1631852158 96.8000 2021-09-17 04:14:58 1631852098 96.7000 2021-09-17 04:13:59 1631852039 96.6000 2021-09-17 04:12:58 1631851978 96.6000 2021-09-17 04:11:58 1631851918 96.3000 2021-09-17 04:10:58 1631851858 96.0000 2021-09-17 04:09:58 1631851798 96.2000 2021-09-17 04:08:59 1631851739 96.2000 2021-09-17 04:07:58 1631851678 96.2000 2021-09-17 04:06:58 1631851618 96.2000 2021-09-17 04:05:58 1631851558 96.1000 2021-09-17 04:04:59 1631851499 96.2000 2021-09-17 04:03:58 1631851438 96.2000 2021-09-17 04:02:58 1631851378 96.3000 2021-09-17 04:01:58 1631851318 95.9000 2021-09-17 04:00:59 1631851259 95.8000 2021-09-17 03:59:58 1631851198 95.7000 2021-09-17 03:58:58 1631851138 95.6000 2021-09-17 03:57:58 1631851078 95.4000 2021-09-17 03:56:58 1631851018 95.6000 2021-09-17 03:55:59 1631850959 95.4000 2021-09-17 03:54:58 1631850898 95.7000 2021-09-17 03:53:58 1631850838 95.8000 2021-09-17 03:52:58 1631850778 95.7000 2021-09-17 03:51:59 1631850719 95.5000 2021-09-17 03:50:58 1631850658 95.6000 2021-09-17 03:49:58 1631850598 95.6000 2021-09-17 03:48:58 1631850538 95.8000 2021-09-17 03:47:58 1631850478 95.9000 2021-09-17 03:46:59 1631850419 96.0000 2021-09-17 03:45:58 1631850358 95.6000 2021-09-17 03:44:58 1631850298 95.3000 2021-09-17 03:43:58 1631850238 95.1000 2021-09-17 03:42:59 1631850179 95.2000 2021-09-17 03:41:58 1631850118 95.1000 2021-09-17 03:40:58 1631850058 95.3000 2021-09-17 03:39:58 1631849998 95.4000 2021-09-17 03:38:59 1631849939 95.1000 2021-09-17 03:37:58 1631849878 95.3000 2021-09-17 03:36:58 1631849818 95.2000 2021-09-17 03:35:58 1631849758 95.1000 2021-09-17 03:34:58 1631849698 95.0000 2021-09-17 03:33:59 1631849639 95.1000 2021-09-17 03:32:58 1631849578 95.2000 2021-09-17 03:31:58 1631849518 95.1000 2021-09-17 03:30:58 1631849458 95.3000 2021-09-17 03:29:59 1631849399 95.2000 2021-09-17 03:28:58 1631849338 95.2000 2021-09-17 03:27:58 1631849278 95.4000 2021-09-17 03:26:58 1631849218 95.2000 2021-09-17 03:25:58 1631849158 95.2000 2021-09-17 03:24:59 1631849099 95.3000 2021-09-17 03:23:58 1631849038 95.4000 2021-09-17 03:22:58 1631848978 94.7000 2021-09-17 03:21:58 1631848918 94.9000 2021-09-17 03:20:59 1631848859 94.6000 2021-09-17 03:19:58 1631848798 94.9000 2021-09-17 03:18:58 1631848738 94.8000 2021-09-17 03:17:58 1631848678 94.5000 2021-09-17 03:16:58 1631848618 94.3000 2021-09-17 03:15:59 1631848559 94.4000 2021-09-17 03:14:58 1631848498 94.1000 2021-09-17 03:13:58 1631848438 94.1000 2021-09-17 03:12:58 1631848378 94.0000 2021-09-17 03:11:59 1631848319 94.1000 2021-09-17 03:10:58 1631848258 94.2000 2021-09-17 03:09:58 1631848198 94.3000 2021-09-17 03:08:58 1631848138 94.4000 2021-09-17 03:07:59 1631848079 94.5000 2021-09-17 03:06:58 1631848018 94.7000 2021-09-17 03:05:58 1631847958 94.7000 2021-09-17 03:04:58 1631847898 94.1000 2021-09-17 03:03:58 1631847838 94.1000 2021-09-17 03:02:59 1631847779 93.9000 2021-09-17 03:01:58 1631847718 93.9000 2021-09-17 03:00:58 1631847658 94.2000 2021-09-17 02:59:58 1631847598 94.2000 2021-09-17 02:58:59 1631847539 93.9000 2021-09-17 02:57:58 1631847478 94.0000 2021-09-17 02:56:58 1631847418 93.9000 2021-09-17 02:55:58 1631847358 93.6000 2021-09-17 02:54:59 1631847299 93.6000 2021-09-17 02:53:58 1631847238 93.4000 2021-09-17 02:52:58 1631847178 93.1000 2021-09-17 02:51:58 1631847118 93.1000 2021-09-17 02:50:58 1631847058 92.8000 2021-09-17 02:49:59 1631846999 92.8000 2021-09-17 02:48:58 1631846938 92.9000 2021-09-17 02:47:58 1631846878 93.0000 2021-09-17 02:46:58 1631846818 93.0000 2021-09-17 02:45:59 1631846759 93.2000 2021-09-17 02:44:58 1631846698 93.4000 2021-09-17 02:43:58 1631846638 93.4000 2021-09-17 02:42:58 1631846578 93.4000 2021-09-17 02:41:58 1631846518 93.6000 2021-09-17 02:40:58 1631846458 93.5000 2021-09-17 02:39:58 1631846398 93.5000 2021-09-17 02:38:58 1631846338 93.5000 2021-09-17 02:37:58 1631846278 93.5000 2021-09-17 02:36:59 1631846219 93.6000 2021-09-17 02:35:58 1631846158 93.4000 2021-09-17 02:34:58 1631846098 93.5000 2021-09-17 02:33:58 1631846038 93.9000 2021-09-17 02:32:59 1631845979 94.1000 2021-09-17 02:31:58 1631845918 94.2000 2021-09-17 02:30:58 1631845858 94.5000 2021-09-17 02:29:58 1631845798 94.7000 2021-09-17 02:28:58 1631845738 94.6000 2021-09-17 02:27:59 1631845679 94.9000 2021-09-17 02:26:58 1631845618 94.8000 2021-09-17 02:25:58 1631845558 95.0000 2021-09-17 02:24:58 1631845498 95.1000 2021-09-17 02:23:59 1631845439 94.9000 2021-09-17 02:22:58 1631845378 95.1000 2021-09-17 02:21:58 1631845318 95.2000 2021-09-17 02:20:58 1631845258 95.4000 2021-09-17 02:19:59 1631845199 95.1000 2021-09-17 02:18:58 1631845138 95.2000 2021-09-17 02:17:58 1631845078 95.2000 2021-09-17 02:16:58 1631845018 95.4000 2021-09-17 02:15:58 1631844958 95.3000 2021-09-17 02:14:59 1631844899 95.4000 2021-09-17 02:13:58 1631844838 95.4000 2021-09-17 02:12:58 1631844778 95.2000 2021-09-17 02:11:58 1631844718 95.2000 2021-09-17 02:10:59 1631844659 95.0000 2021-09-17 02:09:58 1631844598 95.0000 2021-09-17 02:08:58 1631844538 95.0000 2021-09-17 02:07:58 1631844478 94.7000 2021-09-17 02:06:58 1631844418 94.6000 2021-09-17 02:05:58 1631844358 94.8000 2021-09-17 02:04:58 1631844298 94.4000 2021-09-17 02:03:58 1631844238 94.2000 2021-09-17 02:02:58 1631844178 94.1000 2021-09-17 02:01:59 1631844119 93.7000 2021-09-17 02:00:58 1631844058 93.6000 2021-09-17 01:59:58 1631843998 93.6000 2021-09-17 01:58:58 1631843938 93.6000 2021-09-17 01:57:59 1631843879 93.5000 2021-09-17 01:56:58 1631843818 93.4000 2021-09-17 01:55:58 1631843758 93.2000 2021-09-17 01:54:58 1631843698 93.1000 2021-09-17 01:53:58 1631843638 93.2000 2021-09-17 01:52:59 1631843579 93.2000 2021-09-17 01:51:58 1631843518 93.3000 2021-09-17 01:50:58 1631843458 93.4000 2021-09-17 01:49:58 1631843398 93.5000 2021-09-17 01:48:59 1631843339 93.5000 2021-09-17 01:47:58 1631843278 93.5000 2021-09-17 01:46:58 1631843218 93.6000 2021-09-17 01:45:58 1631843158 93.8000 2021-09-17 01:44:58 1631843098 93.9000 2021-09-17 01:43:59 1631843039 93.9000 2021-09-17 01:42:58 1631842978 94.2000 2021-09-17 01:41:58 1631842918 94.2000 2021-09-17 01:40:58 1631842858 94.3000 2021-09-17 01:39:59 1631842799 94.3000 2021-09-17 01:38:58 1631842738 94.5000 2021-09-17 01:37:58 1631842678 94.5000 2021-09-17 01:36:58 1631842618 94.5000 2021-09-17 01:35:58 1631842558 94.7000 2021-09-17 01:34:58 1631842498 94.7000 2021-09-17 01:33:58 1631842438 94.9000 2021-09-17 01:32:58 1631842378 94.9000 2021-09-17 01:31:58 1631842318 94.9000 2021-09-17 01:30:59 1631842259 95.1000 2021-09-17 01:29:58 1631842198 94.9000 2021-09-17 01:28:58 1631842138 95.0000 2021-09-17 01:27:58 1631842078 94.9000 2021-09-17 01:26:59 1631842019 95.1000 2021-09-17 01:25:58 1631841958 95.1000 2021-09-17 01:24:58 1631841898 94.9000 2021-09-17 01:23:58 1631841838 95.0000 2021-09-17 01:22:58 1631841778 95.2000 2021-09-17 01:21:59 1631841719 95.1000 2021-09-17 01:20:58 1631841658 95.1000 2021-09-17 01:19:58 1631841598 95.2000 2021-09-17 01:18:58 1631841538 95.2000 2021-09-17 01:17:59 1631841479 95.2000 2021-09-17 01:16:58 1631841418 95.3000 2021-09-17 01:15:58 1631841358 95.4000 2021-09-17 01:14:58 1631841298 95.6000 2021-09-17 01:13:59 1631841239 95.7000 2021-09-17 01:12:58 1631841178 95.7000 2021-09-17 01:11:58 1631841118 95.8000 2021-09-17 01:10:58 1631841058 95.8000 2021-09-17 01:09:58 1631840998 95.9000 2021-09-17 01:08:59 1631840939 96.0000 2021-09-17 01:07:58 1631840878 96.0000 2021-09-17 01:06:58 1631840818 95.9000 2021-09-17 01:05:58 1631840758 96.0000 2021-09-17 01:04:59 1631840699 95.9000 2021-09-17 01:03:58 1631840638 95.9000 2021-09-17 01:02:58 1631840578 96.0000 2021-09-17 01:01:58 1631840518 96.2000 2021-09-17 01:00:59 1631840459 96.0000 2021-09-17 00:59:58 1631840398 96.2000 2021-09-17 00:58:58 1631840338 96.0000 2021-09-17 00:57:58 1631840278 95.7000 2021-09-17 00:56:58 1631840218 95.8000 2021-09-17 00:55:59 1631840159 95.6000 2021-09-17 00:54:58 1631840098 95.7000 2021-09-17 00:53:58 1631840038 95.4000 2021-09-17 00:52:58 1631839978 95.3000 2021-09-17 00:51:59 1631839919 95.1000 2021-09-17 00:50:58 1631839858 95.0000 2021-09-17 00:49:58 1631839798 94.9000 2021-09-17 00:48:58 1631839738 94.5000 2021-09-17 00:47:59 1631839679 95.4000 2021-09-17 00:46:58 1631839618 95.6000 2021-09-17 00:45:58 1631839558 95.6000 2021-09-17 00:44:58 1631839498 95.3000 2021-09-17 00:43:58 1631839438 95.2000 2021-09-17 00:42:59 1631839379 94.7000 2021-09-17 00:41:58 1631839318 94.8000 2021-09-17 00:40:58 1631839258 94.7000 2021-09-17 00:39:58 1631839198 94.8000 2021-09-17 00:38:59 1631839139 94.7000 2021-09-17 00:37:58 1631839078 94.4000 2021-09-17 00:36:58 1631839018 94.4000 2021-09-17 00:35:58 1631838958 94.5000 2021-09-17 00:34:58 1631838898 94.6000 2021-09-17 00:33:59 1631838839 94.4000 2021-09-17 00:32:58 1631838778 94.6000 2021-09-17 00:31:58 1631838718 94.5000 2021-09-17 00:30:58 1631838658 94.3000 2021-09-17 00:29:59 1631838599 94.3000 2021-09-17 00:28:58 1631838538 94.0000 2021-09-17 00:27:58 1631838478 93.7000 2021-09-17 00:26:58 1631838418 93.6000 2021-09-17 00:25:58 1631838358 93.6000 2021-09-17 00:24:59 1631838299 93.3000 2021-09-17 00:23:58 1631838238 93.3000 2021-09-17 00:22:58 1631838178 93.1000 2021-09-17 00:21:58 1631838118 93.4000 2021-09-17 00:20:59 1631838059 93.1000 2021-09-17 00:19:58 1631837998 93.1000 2021-09-17 00:18:58 1631837938 93.0000 2021-09-17 00:17:58 1631837878 92.9000 2021-09-17 00:16:59 1631837819 92.9000 2021-09-17 00:15:58 1631837758 92.7000 2021-09-17 00:14:58 1631837698 92.6000 2021-09-17 00:13:58 1631837638 92.5000 2021-09-17 00:12:58 1631837578 92.2000 2021-09-17 00:11:59 1631837519 92.0000 2021-09-17 00:10:58 1631837458 91.6000 2021-09-17 00:09:58 1631837398 91.2000 2021-09-17 00:08:58 1631837338 90.8000 2021-09-17 00:07:59 1631837279 90.7000 2021-09-17 00:06:58 1631837218 90.3000 2021-09-17 00:05:58 1631837158 90.4000 2021-09-17 00:04:58 1631837098 90.4000 2021-09-17 00:03:58 1631837038 90.5000 2021-09-17 00:02:59 1631836979 90.5000 2021-09-17 00:01:58 1631836918 90.6000 2021-09-17 00:00:58 1631836858 90.5000