#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:59:59 1631836799 90.3000 2021-09-16 23:58:58 1631836738 90.3000 2021-09-16 23:57:58 1631836678 90.4000 2021-09-16 23:56:58 1631836618 90.4000 2021-09-16 23:55:59 1631836559 90.6000 2021-09-16 23:54:58 1631836498 90.6000 2021-09-16 23:53:58 1631836438 90.5000 2021-09-16 23:52:58 1631836378 90.4000 2021-09-16 23:51:58 1631836318 90.2000 2021-09-16 23:50:59 1631836259 89.8000 2021-09-16 23:49:58 1631836198 89.7000 2021-09-16 23:48:58 1631836138 89.5000 2021-09-16 23:47:58 1631836078 89.2000 2021-09-16 23:46:59 1631836019 88.7000 2021-09-16 23:45:58 1631835958 88.6000 2021-09-16 23:44:58 1631835898 88.0000 2021-09-16 23:43:58 1631835838 87.6000 2021-09-16 23:42:59 1631835779 87.4000 2021-09-16 23:41:58 1631835718 87.0000 2021-09-16 23:40:58 1631835658 86.8000 2021-09-16 23:39:58 1631835598 86.5000 2021-09-16 23:38:58 1631835538 86.2000 2021-09-16 23:37:59 1631835479 85.9000 2021-09-16 23:36:58 1631835418 85.8000 2021-09-16 23:35:58 1631835358 85.9000 2021-09-16 23:34:58 1631835298 86.1000 2021-09-16 23:33:59 1631835239 86.3000 2021-09-16 23:32:58 1631835178 86.3000 2021-09-16 23:31:58 1631835118 86.5000 2021-09-16 23:30:58 1631835058 86.6000 2021-09-16 23:29:58 1631834998 87.0000 2021-09-16 23:28:59 1631834939 87.1000 2021-09-16 23:27:58 1631834878 87.0000 2021-09-16 23:26:58 1631834818 86.9000 2021-09-16 23:25:58 1631834758 86.6000 2021-09-16 23:24:59 1631834699 86.1000 2021-09-16 23:23:58 1631834638 85.4000 2021-09-16 23:22:58 1631834578 85.2000 2021-09-16 23:21:58 1631834518 85.0000 2021-09-16 23:20:59 1631834459 84.8000 2021-09-16 23:19:58 1631834398 84.7000 2021-09-16 23:18:58 1631834338 84.2000 2021-09-16 23:17:58 1631834278 83.7000 2021-09-16 23:16:58 1631834218 84.0000 2021-09-16 23:15:59 1631834159 84.3000 2021-09-16 23:14:58 1631834098 85.4000 2021-09-16 23:13:58 1631834038 85.6000 2021-09-16 23:12:58 1631833978 85.9000 2021-09-16 23:11:59 1631833919 85.6000 2021-09-16 23:10:58 1631833858 85.5000 2021-09-16 23:09:58 1631833798 85.2000 2021-09-16 23:08:58 1631833738 84.7000 2021-09-16 23:07:59 1631833679 84.0000 2021-09-16 23:06:58 1631833618 83.2000 2021-09-16 23:05:58 1631833558 81.9000 2021-09-16 23:04:58 1631833498 81.5000 2021-09-16 23:03:58 1631833438 81.3000 2021-09-16 23:02:59 1631833379 81.6000 2021-09-16 23:01:58 1631833318 81.8000 2021-09-16 23:00:58 1631833258 82.0000 2021-09-16 22:59:58 1631833198 82.5000 2021-09-16 22:58:59 1631833139 82.8000 2021-09-16 22:57:58 1631833078 82.9000 2021-09-16 22:56:58 1631833018 83.1000 2021-09-16 22:55:58 1631832958 83.4000 2021-09-16 22:54:59 1631832899 83.6000 2021-09-16 22:53:58 1631832838 83.7000 2021-09-16 22:52:58 1631832778 83.8000 2021-09-16 22:51:58 1631832718 84.1000 2021-09-16 22:50:58 1631832658 84.2000 2021-09-16 22:49:59 1631832599 84.6000 2021-09-16 22:48:58 1631832538 85.2000 2021-09-16 22:47:58 1631832478 85.1000 2021-09-16 22:46:58 1631832418 85.5000 2021-09-16 22:45:59 1631832359 86.0000 2021-09-16 22:44:58 1631832298 86.3000 2021-09-16 22:43:58 1631832238 87.3000 2021-09-16 22:42:58 1631832178 87.9000 2021-09-16 22:41:58 1631832118 88.6000 2021-09-16 22:40:59 1631832059 89.5000 2021-09-16 22:39:58 1631831998 90.2000 2021-09-16 22:38:58 1631831938 90.6000 2021-09-16 22:37:58 1631831878 90.7000 2021-09-16 22:36:59 1631831819 90.9000 2021-09-16 22:35:58 1631831758 91.4000 2021-09-16 22:34:58 1631831698 92.0000 2021-09-16 22:33:58 1631831638 92.6000 2021-09-16 22:32:59 1631831579 93.5000 2021-09-16 22:31:58 1631831518 94.0000 2021-09-16 22:30:58 1631831458 94.2000 2021-09-16 22:29:58 1631831398 94.7000 2021-09-16 22:28:58 1631831338 95.2000 2021-09-16 22:27:59 1631831279 95.8000 2021-09-16 22:26:58 1631831218 96.2000 2021-09-16 22:25:58 1631831158 96.5000 2021-09-16 22:24:58 1631831098 96.8000 2021-09-16 22:23:59 1631831039 97.2000 2021-09-16 22:22:58 1631830978 97.2000 2021-09-16 22:21:58 1631830918 97.2000 2021-09-16 22:20:58 1631830858 97.4000 2021-09-16 22:19:59 1631830799 97.5000 2021-09-16 22:18:58 1631830738 97.4000 2021-09-16 22:17:58 1631830678 97.3000 2021-09-16 22:16:58 1631830618 97.3000 2021-09-16 22:15:58 1631830558 97.0000 2021-09-16 22:14:59 1631830499 97.2000 2021-09-16 22:13:58 1631830438 97.2000 2021-09-16 22:12:58 1631830378 97.1000 2021-09-16 22:11:58 1631830318 97.2000 2021-09-16 22:10:59 1631830259 97.0000 2021-09-16 22:09:58 1631830198 97.2000 2021-09-16 22:08:58 1631830138 97.0000 2021-09-16 22:07:58 1631830078 97.1000 2021-09-16 22:06:58 1631830018 97.0000 2021-09-16 22:05:59 1631829959 96.9000 2021-09-16 22:04:58 1631829898 96.9000 2021-09-16 22:03:58 1631829838 96.8000 2021-09-16 22:02:58 1631829778 96.7000 2021-09-16 22:01:59 1631829719 96.7000 2021-09-16 22:00:58 1631829658 96.7000 2021-09-16 21:59:58 1631829598 96.7000 2021-09-16 21:58:58 1631829538 96.9000 2021-09-16 21:57:59 1631829479 96.7000 2021-09-16 21:56:58 1631829418 96.8000 2021-09-16 21:55:58 1631829358 96.8000 2021-09-16 21:54:58 1631829298 96.7000 2021-09-16 21:53:58 1631829238 96.5000 2021-09-16 21:52:59 1631829179 96.6000 2021-09-16 21:51:58 1631829118 96.5000 2021-09-16 21:50:58 1631829058 96.2000 2021-09-16 21:49:58 1631828998 96.1000 2021-09-16 21:48:59 1631828939 96.0000 2021-09-16 21:47:58 1631828878 95.8000 2021-09-16 21:46:58 1631828818 95.7000 2021-09-16 21:45:58 1631828758 95.3000 2021-09-16 21:44:58 1631828698 95.3000 2021-09-16 21:43:59 1631828639 95.2000 2021-09-16 21:42:58 1631828578 95.0000 2021-09-16 21:41:58 1631828518 94.8000 2021-09-16 21:40:58 1631828458 94.8000 2021-09-16 21:39:59 1631828399 94.8000 2021-09-16 21:38:58 1631828338 94.5000 2021-09-16 21:37:58 1631828278 94.6000 2021-09-16 21:36:58 1631828218 94.3000 2021-09-16 21:35:58 1631828158 94.3000 2021-09-16 21:34:59 1631828099 94.0000 2021-09-16 21:33:58 1631828038 93.9000 2021-09-16 21:32:58 1631827978 93.7000 2021-09-16 21:31:58 1631827918 93.6000 2021-09-16 21:30:59 1631827859 93.4000 2021-09-16 21:29:58 1631827798 93.1000 2021-09-16 21:28:58 1631827738 92.7000 2021-09-16 21:27:58 1631827678 92.8000 2021-09-16 21:26:59 1631827619 92.5000 2021-09-16 21:25:58 1631827558 92.3000 2021-09-16 21:24:58 1631827498 91.9000 2021-09-16 21:23:58 1631827438 91.7000 2021-09-16 21:22:58 1631827378 91.8000 2021-09-16 21:21:59 1631827319 91.4000 2021-09-16 21:20:58 1631827258 91.3000 2021-09-16 21:19:58 1631827198 90.9000 2021-09-16 21:18:58 1631827138 90.6000 2021-09-16 21:17:59 1631827079 90.4000 2021-09-16 21:16:58 1631827018 90.0000 2021-09-16 21:15:58 1631826958 89.8000 2021-09-16 21:14:58 1631826898 89.5000 2021-09-16 21:13:59 1631826839 89.0000 2021-09-16 21:12:58 1631826778 88.6000 2021-09-16 21:11:58 1631826718 88.3000 2021-09-16 21:10:58 1631826658 87.8000 2021-09-16 21:09:58 1631826598 87.5000 2021-09-16 21:08:59 1631826539 87.3000 2021-09-16 21:07:58 1631826478 87.3000 2021-09-16 21:06:58 1631826418 87.4000 2021-09-16 21:05:58 1631826358 87.2000 2021-09-16 21:04:59 1631826299 87.3000 2021-09-16 21:03:58 1631826238 87.6000 2021-09-16 21:02:58 1631826178 87.5000 2021-09-16 21:01:58 1631826118 87.4000 2021-09-16 21:00:59 1631826059 87.4000 2021-09-16 20:59:58 1631825998 87.4000 2021-09-16 20:58:58 1631825938 87.6000 2021-09-16 20:57:58 1631825878 87.7000 2021-09-16 20:56:58 1631825818 87.7000 2021-09-16 20:55:59 1631825759 87.8000 2021-09-16 20:54:58 1631825698 88.1000 2021-09-16 20:53:58 1631825638 88.0000 2021-09-16 20:52:58 1631825578 87.9000 2021-09-16 20:51:59 1631825519 87.9000 2021-09-16 20:50:58 1631825458 88.0000 2021-09-16 20:49:58 1631825398 88.2000 2021-09-16 20:48:58 1631825338 88.2000 2021-09-16 20:47:58 1631825278 88.4000 2021-09-16 20:46:59 1631825219 88.5000 2021-09-16 20:45:58 1631825158 88.5000 2021-09-16 20:44:58 1631825098 88.6000 2021-09-16 20:43:58 1631825038 88.5000 2021-09-16 20:42:59 1631824979 88.6000 2021-09-16 20:41:58 1631824918 88.4000 2021-09-16 20:40:58 1631824858 88.2000 2021-09-16 20:39:58 1631824798 88.1000 2021-09-16 20:38:59 1631824739 87.9000 2021-09-16 20:37:58 1631824678 87.7000 2021-09-16 20:36:58 1631824618 87.5000 2021-09-16 20:35:58 1631824558 87.0000 2021-09-16 20:34:58 1631824498 86.6000 2021-09-16 20:33:59 1631824439 86.2000 2021-09-16 20:32:58 1631824378 85.8000 2021-09-16 20:31:58 1631824318 85.7000 2021-09-16 20:30:58 1631824258 85.6000 2021-09-16 20:29:59 1631824199 85.4000 2021-09-16 20:28:58 1631824138 85.3000 2021-09-16 20:27:58 1631824078 85.2000 2021-09-16 20:26:58 1631824018 84.9000 2021-09-16 20:25:59 1631823959 85.0000 2021-09-16 20:24:58 1631823898 85.0000 2021-09-16 20:23:58 1631823838 84.7000 2021-09-16 20:22:58 1631823778 84.7000 2021-09-16 20:21:58 1631823718 84.4000 2021-09-16 20:20:59 1631823659 84.2000 2021-09-16 20:19:58 1631823598 84.0000 2021-09-16 20:18:58 1631823538 84.0000 2021-09-16 20:17:58 1631823478 83.8000 2021-09-16 20:16:59 1631823419 83.6000 2021-09-16 20:15:58 1631823358 83.6000 2021-09-16 20:14:58 1631823298 83.6000 2021-09-16 20:13:58 1631823238 83.8000 2021-09-16 20:12:59 1631823179 83.7000 2021-09-16 20:11:58 1631823118 83.7000 2021-09-16 20:10:58 1631823058 83.8000 2021-09-16 20:09:58 1631822998 83.6000 2021-09-16 20:08:58 1631822938 83.9000 2021-09-16 20:07:59 1631822879 84.0000 2021-09-16 20:06:58 1631822818 83.7000 2021-09-16 20:05:58 1631822758 83.8000 2021-09-16 20:04:58 1631822698 83.9000 2021-09-16 20:03:59 1631822639 84.1000 2021-09-16 20:02:58 1631822578 84.3000 2021-09-16 20:01:58 1631822518 84.6000 2021-09-16 20:00:58 1631822458 84.9000 2021-09-16 19:59:59 1631822399 85.1000 2021-09-16 19:58:58 1631822338 85.3000 2021-09-16 19:57:58 1631822278 85.6000 2021-09-16 19:56:58 1631822218 85.8000 2021-09-16 19:55:58 1631822158 86.2000 2021-09-16 19:54:59 1631822099 86.3000 2021-09-16 19:53:58 1631822038 87.1000 2021-09-16 19:52:58 1631821978 87.4000 2021-09-16 19:51:58 1631821918 87.8000 2021-09-16 19:50:59 1631821859 88.2000 2021-09-16 19:49:58 1631821798 88.4000 2021-09-16 19:48:58 1631821738 88.6000 2021-09-16 19:47:58 1631821678 88.7000 2021-09-16 19:46:58 1631821618 88.8000 2021-09-16 19:45:59 1631821559 89.1000 2021-09-16 19:44:58 1631821498 89.1000 2021-09-16 19:43:58 1631821438 89.0000 2021-09-16 19:42:58 1631821378 88.6000 2021-09-16 19:41:59 1631821319 88.6000 2021-09-16 19:40:58 1631821258 88.6000 2021-09-16 19:39:58 1631821198 88.6000 2021-09-16 19:38:58 1631821138 88.3000 2021-09-16 19:37:59 1631821079 88.3000 2021-09-16 19:36:58 1631821018 87.9000 2021-09-16 19:35:58 1631820958 88.2000 2021-09-16 19:34:58 1631820898 88.1000 2021-09-16 19:33:58 1631820838 87.9000 2021-09-16 19:32:59 1631820779 88.0000 2021-09-16 19:31:58 1631820718 88.1000 2021-09-16 19:30:58 1631820658 87.8000 2021-09-16 19:29:58 1631820598 87.7000 2021-09-16 19:28:59 1631820539 87.9000 2021-09-16 19:27:58 1631820478 87.8000 2021-09-16 19:26:58 1631820418 87.7000 2021-09-16 19:25:58 1631820358 87.7000 2021-09-16 19:24:58 1631820298 87.6000 2021-09-16 19:23:59 1631820239 87.6000 2021-09-16 19:22:58 1631820178 87.6000 2021-09-16 19:21:58 1631820118 87.5000 2021-09-16 19:20:58 1631820058 87.5000 2021-09-16 19:19:59 1631819999 87.6000 2021-09-16 19:18:58 1631819938 87.5000 2021-09-16 19:17:58 1631819878 87.7000 2021-09-16 19:16:58 1631819818 87.8000 2021-09-16 19:15:59 1631819759 88.1000 2021-09-16 19:14:58 1631819698 88.4000 2021-09-16 19:13:58 1631819638 88.5000 2021-09-16 19:12:58 1631819578 88.6000 2021-09-16 19:11:58 1631819518 88.6000 2021-09-16 19:10:59 1631819459 89.0000 2021-09-16 19:09:58 1631819398 89.1000 2021-09-16 19:08:58 1631819338 89.2000 2021-09-16 19:07:58 1631819278 89.4000 2021-09-16 19:06:59 1631819219 89.1000 2021-09-16 19:05:58 1631819158 89.3000 2021-09-16 19:04:58 1631819098 89.4000 2021-09-16 19:03:58 1631819038 89.1000 2021-09-16 19:02:59 1631818979 89.1000 2021-09-16 19:01:58 1631818918 88.6000 2021-09-16 19:00:58 1631818858 88.5000 2021-09-16 18:59:58 1631818798 88.6000 2021-09-16 18:58:58 1631818738 88.5000 2021-09-16 18:57:59 1631818679 88.6000 2021-09-16 18:56:58 1631818618 88.6000 2021-09-16 18:55:58 1631818558 88.6000 2021-09-16 18:54:58 1631818498 88.5000 2021-09-16 18:53:59 1631818439 88.6000 2021-09-16 18:52:58 1631818378 88.6000 2021-09-16 18:51:58 1631818318 88.6000 2021-09-16 18:50:58 1631818258 89.0000 2021-09-16 18:49:58 1631818198 89.0000 2021-09-16 18:48:59 1631818139 88.7000 2021-09-16 18:47:58 1631818078 88.6000 2021-09-16 18:46:58 1631818018 88.6000 2021-09-16 18:45:58 1631817958 88.6000 2021-09-16 18:44:59 1631817899 88.6000 2021-09-16 18:43:58 1631817838 88.6000 2021-09-16 18:42:58 1631817778 88.3000 2021-09-16 18:41:58 1631817718 88.4000 2021-09-16 18:40:58 1631817658 88.3000 2021-09-16 18:39:59 1631817599 87.9000 2021-09-16 18:38:58 1631817538 87.8000 2021-09-16 18:37:58 1631817478 87.6000 2021-09-16 18:36:58 1631817418 87.5000 2021-09-16 18:35:59 1631817359 87.4000 2021-09-16 18:34:58 1631817298 87.4000 2021-09-16 18:33:58 1631817238 87.4000 2021-09-16 18:32:58 1631817178 87.5000 2021-09-16 18:31:59 1631817119 87.4000 2021-09-16 18:30:58 1631817058 87.5000 2021-09-16 18:29:58 1631816998 87.5000 2021-09-16 18:28:58 1631816938 87.5000 2021-09-16 18:27:58 1631816878 87.4000 2021-09-16 18:26:59 1631816819 87.4000 2021-09-16 18:25:58 1631816758 87.3000 2021-09-16 18:24:58 1631816698 87.2000 2021-09-16 18:23:58 1631816638 87.1000 2021-09-16 18:22:59 1631816579 86.8000 2021-09-16 18:21:58 1631816518 86.5000 2021-09-16 18:20:58 1631816458 86.3000 2021-09-16 18:19:58 1631816398 86.0000 2021-09-16 18:18:58 1631816338 85.7000 2021-09-16 18:17:59 1631816279 85.6000 2021-09-16 18:16:58 1631816218 85.4000 2021-09-16 18:15:58 1631816158 85.3000 2021-09-16 18:14:58 1631816098 85.1000 2021-09-16 18:13:59 1631816039 84.8000 2021-09-16 18:12:58 1631815978 84.9000 2021-09-16 18:11:58 1631815918 84.8000 2021-09-16 18:10:58 1631815858 84.6000 2021-09-16 18:09:59 1631815799 84.6000 2021-09-16 18:08:58 1631815738 84.7000 2021-09-16 18:07:58 1631815678 84.6000 2021-09-16 18:06:58 1631815618 84.7000 2021-09-16 18:05:58 1631815558 85.0000 2021-09-16 18:04:59 1631815499 85.0000 2021-09-16 18:03:58 1631815438 85.1000 2021-09-16 18:02:58 1631815378 85.3000 2021-09-16 18:01:58 1631815318 85.3000 2021-09-16 18:00:59 1631815259 85.2000 2021-09-16 17:59:58 1631815198 85.0000 2021-09-16 17:58:58 1631815138 84.6000 2021-09-16 17:57:58 1631815078 84.3000 2021-09-16 17:56:58 1631815018 83.8000 2021-09-16 17:55:59 1631814959 83.3000 2021-09-16 17:54:58 1631814898 82.8000 2021-09-16 17:53:58 1631814838 82.3000 2021-09-16 17:52:58 1631814778 81.8000 2021-09-16 17:51:59 1631814719 81.7000 2021-09-16 17:50:58 1631814658 81.9000 2021-09-16 17:49:58 1631814598 82.3000 2021-09-16 17:48:58 1631814538 82.1000 2021-09-16 17:47:59 1631814479 82.3000 2021-09-16 17:46:58 1631814418 82.4000 2021-09-16 17:45:58 1631814358 82.5000 2021-09-16 17:44:58 1631814298 82.9000 2021-09-16 17:43:58 1631814238 82.9000 2021-09-16 17:42:59 1631814179 82.8000 2021-09-16 17:41:58 1631814118 83.1000 2021-09-16 17:40:58 1631814058 83.3000 2021-09-16 17:39:58 1631813998 83.2000 2021-09-16 17:38:59 1631813939 83.2000 2021-09-16 17:37:58 1631813878 83.1000 2021-09-16 17:36:58 1631813818 83.0000 2021-09-16 17:35:58 1631813758 83.0000 2021-09-16 17:34:59 1631813699 82.8000 2021-09-16 17:33:58 1631813638 82.6000 2021-09-16 17:32:58 1631813578 81.9000 2021-09-16 17:31:58 1631813518 81.2000 2021-09-16 17:30:58 1631813458 80.6000 2021-09-16 17:29:59 1631813399 80.5000 2021-09-16 17:28:58 1631813338 80.2000 2021-09-16 17:27:58 1631813278 80.2000 2021-09-16 17:26:58 1631813218 80.8000 2021-09-16 17:25:59 1631813159 81.5000 2021-09-16 17:24:58 1631813098 82.3000 2021-09-16 17:23:58 1631813038 82.8000 2021-09-16 17:22:58 1631812978 83.0000 2021-09-16 17:21:59 1631812919 82.7000 2021-09-16 17:20:58 1631812858 82.4000 2021-09-16 17:19:58 1631812798 81.6000 2021-09-16 17:18:58 1631812738 80.9000 2021-09-16 17:17:58 1631812678 80.6000 2021-09-16 17:16:59 1631812619 80.5000 2021-09-16 17:15:58 1631812558 79.9000 2021-09-16 17:14:58 1631812498 79.8000 2021-09-16 17:13:58 1631812438 79.6000 2021-09-16 17:12:59 1631812379 79.2000 2021-09-16 17:11:58 1631812318 79.3000 2021-09-16 17:10:58 1631812258 79.5000 2021-09-16 17:09:58 1631812198 79.5000 2021-09-16 17:08:58 1631812138 79.5000 2021-09-16 17:07:59 1631812079 79.4000 2021-09-16 17:06:58 1631812018 79.1000 2021-09-16 17:05:58 1631811958 79.3000 2021-09-16 17:04:58 1631811898 79.2000 2021-09-16 17:03:59 1631811839 78.9000 2021-09-16 17:02:58 1631811778 79.0000 2021-09-16 17:01:58 1631811718 79.3000 2021-09-16 17:00:58 1631811658 79.4000 2021-09-16 16:59:58 1631811598 79.4000 2021-09-16 16:58:59 1631811539 79.5000 2021-09-16 16:57:58 1631811478 79.4000 2021-09-16 16:56:58 1631811418 79.5000 2021-09-16 16:55:58 1631811358 79.5000 2021-09-16 16:54:59 1631811299 79.3000 2021-09-16 16:53:58 1631811238 79.4000 2021-09-16 16:52:58 1631811178 79.4000 2021-09-16 16:51:58 1631811118 79.3000 2021-09-16 16:50:59 1631811059 79.4000 2021-09-16 16:49:58 1631810998 79.6000 2021-09-16 16:48:58 1631810938 80.3000 2021-09-16 16:47:58 1631810878 80.6000 2021-09-16 16:46:58 1631810818 80.6000 2021-09-16 16:45:59 1631810759 80.7000 2021-09-16 16:44:58 1631810698 80.8000 2021-09-16 16:43:58 1631810638 80.9000 2021-09-16 16:42:58 1631810578 81.0000 2021-09-16 16:41:59 1631810519 81.0000 2021-09-16 16:40:58 1631810458 81.1000 2021-09-16 16:39:58 1631810398 81.2000 2021-09-16 16:38:58 1631810338 81.3000 2021-09-16 16:37:59 1631810279 81.4000 2021-09-16 16:36:58 1631810218 81.5000 2021-09-16 16:35:58 1631810158 81.8000 2021-09-16 16:34:58 1631810098 81.7000 2021-09-16 16:33:58 1631810038 81.7000 2021-09-16 16:32:59 1631809979 81.5000 2021-09-16 16:31:58 1631809918 81.6000 2021-09-16 16:30:58 1631809858 81.8000 2021-09-16 16:29:58 1631809798 81.6000 2021-09-16 16:28:59 1631809739 81.7000 2021-09-16 16:27:58 1631809678 81.6000 2021-09-16 16:26:58 1631809618 81.8000 2021-09-16 16:25:58 1631809558 81.9000 2021-09-16 16:24:58 1631809498 81.8000 2021-09-16 16:23:59 1631809439 81.8000 2021-09-16 16:22:58 1631809378 82.1000 2021-09-16 16:21:58 1631809318 82.3000 2021-09-16 16:20:58 1631809258 82.4000 2021-09-16 16:19:59 1631809199 82.8000 2021-09-16 16:18:58 1631809138 82.8000 2021-09-16 16:17:58 1631809078 83.0000 2021-09-16 16:16:58 1631809018 83.1000 2021-09-16 16:15:59 1631808959 82.9000 2021-09-16 16:14:58 1631808898 83.2000 2021-09-16 16:13:58 1631808838 83.2000 2021-09-16 16:12:58 1631808778 83.3000 2021-09-16 16:11:59 1631808719 83.9000 2021-09-16 16:10:58 1631808658 84.0000 2021-09-16 16:09:58 1631808598 84.0000 2021-09-16 16:08:58 1631808538 84.1000 2021-09-16 16:07:58 1631808478 84.2000 2021-09-16 16:06:59 1631808419 84.1000 2021-09-16 16:05:58 1631808358 84.1000 2021-09-16 16:04:58 1631808298 84.1000 2021-09-16 16:03:58 1631808238 84.2000 2021-09-16 16:02:59 1631808179 84.3000 2021-09-16 16:01:58 1631808118 84.4000 2021-09-16 16:00:58 1631808058 84.9000 2021-09-16 15:59:58 1631807998 84.8000 2021-09-16 15:58:59 1631807939 84.7000 2021-09-16 15:57:58 1631807878 84.2000 2021-09-16 15:56:58 1631807818 84.0000 2021-09-16 15:55:58 1631807758 83.7000 2021-09-16 15:54:58 1631807698 83.6000 2021-09-16 15:53:59 1631807639 83.2000 2021-09-16 15:52:58 1631807578 83.0000 2021-09-16 15:51:58 1631807518 83.0000 2021-09-16 15:50:58 1631807458 82.9000 2021-09-16 15:49:59 1631807399 82.9000 2021-09-16 15:48:58 1631807338 82.9000 2021-09-16 15:47:58 1631807278 82.9000 2021-09-16 15:46:58 1631807218 82.7000 2021-09-16 15:45:59 1631807159 82.8000 2021-09-16 15:44:58 1631807098 82.8000 2021-09-16 15:43:58 1631807038 82.6000 2021-09-16 15:42:58 1631806978 82.9000 2021-09-16 15:41:58 1631806918 82.9000 2021-09-16 15:40:59 1631806859 82.6000 2021-09-16 15:39:58 1631806798 82.4000 2021-09-16 15:38:58 1631806738 82.4000 2021-09-16 15:37:58 1631806678 82.1000 2021-09-16 15:36:59 1631806619 82.3000 2021-09-16 15:35:58 1631806558 82.3000 2021-09-16 15:34:58 1631806498 82.0000 2021-09-16 15:33:58 1631806438 82.0000 2021-09-16 15:32:59 1631806379 81.9000 2021-09-16 15:31:58 1631806318 81.6000 2021-09-16 15:30:58 1631806258 81.6000 2021-09-16 15:29:58 1631806198 81.2000 2021-09-16 15:28:58 1631806138 81.1000 2021-09-16 15:27:59 1631806079 81.1000 2021-09-16 15:26:58 1631806018 80.9000 2021-09-16 15:25:58 1631805958 80.8000 2021-09-16 15:24:58 1631805898 80.6000 2021-09-16 15:23:59 1631805839 80.3000 2021-09-16 15:22:58 1631805778 80.3000 2021-09-16 15:21:58 1631805718 79.9000 2021-09-16 15:20:58 1631805658 79.7000 2021-09-16 15:19:58 1631805598 78.9000 2021-09-16 15:18:59 1631805539 79.2000 2021-09-16 15:17:58 1631805478 78.9000 2021-09-16 15:16:58 1631805418 79.2000 2021-09-16 15:15:58 1631805358 78.8000 2021-09-16 15:14:59 1631805299 79.2000 2021-09-16 15:13:58 1631805238 79.7000 2021-09-16 15:12:58 1631805178 79.8000 2021-09-16 15:11:58 1631805118 80.4000 2021-09-16 15:10:59 1631805059 80.9000 2021-09-16 15:09:58 1631804998 81.2000 2021-09-16 15:08:58 1631804938 80.9000 2021-09-16 15:07:58 1631804878 82.0000 2021-09-16 15:06:58 1631804818 82.4000 2021-09-16 15:05:59 1631804759 83.0000 2021-09-16 15:04:58 1631804698 83.6000 2021-09-16 15:03:58 1631804638 83.4000 2021-09-16 15:02:58 1631804578 84.2000 2021-09-16 15:01:59 1631804519 84.3000 2021-09-16 15:00:58 1631804458 84.8000 2021-09-16 14:59:58 1631804398 84.8000 2021-09-16 14:58:58 1631804338 85.2000 2021-09-16 14:57:58 1631804278 84.9000 2021-09-16 14:56:59 1631804219 84.7000 2021-09-16 14:55:58 1631804158 84.8000 2021-09-16 14:54:58 1631804098 84.9000 2021-09-16 14:53:58 1631804038 85.0000 2021-09-16 14:52:59 1631803979 84.4000 2021-09-16 14:51:58 1631803918 84.7000 2021-09-16 14:50:58 1631803858 84.8000 2021-09-16 14:49:58 1631803798 84.9000 2021-09-16 14:48:59 1631803739 84.4000 2021-09-16 14:47:58 1631803678 84.4000 2021-09-16 14:46:58 1631803618 84.1000 2021-09-16 14:45:58 1631803558 84.0000 2021-09-16 14:44:58 1631803498 84.1000 2021-09-16 14:43:59 1631803439 83.9000 2021-09-16 14:42:58 1631803378 84.2000 2021-09-16 14:41:58 1631803318 84.3000 2021-09-16 14:40:58 1631803258 84.0000 2021-09-16 14:39:59 1631803199 84.1000 2021-09-16 14:38:58 1631803138 84.4000 2021-09-16 14:37:58 1631803078 83.9000 2021-09-16 14:36:58 1631803018 83.8000 2021-09-16 14:35:58 1631802958 83.9000 2021-09-16 14:34:59 1631802899 84.5000 2021-09-16 14:33:58 1631802838 84.6000 2021-09-16 14:32:58 1631802778 84.4000 2021-09-16 14:31:58 1631802718 83.8000 2021-09-16 14:30:59 1631802659 84.3000 2021-09-16 14:29:58 1631802598 84.1000 2021-09-16 14:28:58 1631802538 85.0000 2021-09-16 14:27:58 1631802478 86.1000 2021-09-16 14:26:59 1631802419 86.3000 2021-09-16 14:25:58 1631802358 86.9000 2021-09-16 14:24:58 1631802298 86.9000 2021-09-16 14:23:58 1631802238 87.1000 2021-09-16 14:22:58 1631802178 88.0000 2021-09-16 14:21:59 1631802119 88.2000 2021-09-16 14:20:58 1631802058 88.6000 2021-09-16 14:19:58 1631801998 88.6000 2021-09-16 14:18:58 1631801938 88.6000 2021-09-16 14:17:59 1631801879 88.5000 2021-09-16 14:16:58 1631801818 88.6000 2021-09-16 14:15:58 1631801758 88.6000 2021-09-16 14:14:58 1631801698 88.6000 2021-09-16 14:13:58 1631801638 88.6000 2021-09-16 14:12:59 1631801579 88.6000 2021-09-16 14:11:58 1631801518 88.6000 2021-09-16 14:10:58 1631801458 88.6000 2021-09-16 14:09:58 1631801398 88.2000 2021-09-16 14:08:59 1631801339 88.4000 2021-09-16 14:07:58 1631801278 88.5000 2021-09-16 14:06:58 1631801218 87.9000 2021-09-16 14:05:58 1631801158 88.1000 2021-09-16 14:04:59 1631801099 88.0000 2021-09-16 14:03:58 1631801038 87.8000 2021-09-16 14:02:58 1631800978 87.9000 2021-09-16 14:01:58 1631800918 87.7000 2021-09-16 14:00:58 1631800858 87.4000 2021-09-16 13:59:59 1631800799 87.0000 2021-09-16 13:58:58 1631800738 86.5000 2021-09-16 13:57:58 1631800678 86.3000 2021-09-16 13:56:58 1631800618 86.2000 2021-09-16 13:55:59 1631800559 85.6000 2021-09-16 13:54:58 1631800498 85.2000 2021-09-16 13:53:58 1631800438 85.3000 2021-09-16 13:52:58 1631800378 84.7000 2021-09-16 13:51:58 1631800318 85.2000 2021-09-16 13:50:59 1631800259 84.8000 2021-09-16 13:49:58 1631800198 84.8000 2021-09-16 13:48:58 1631800138 85.2000 2021-09-16 13:47:58 1631800078 84.9000 2021-09-16 13:46:59 1631800019 84.7000 2021-09-16 13:45:58 1631799958 85.2000 2021-09-16 13:44:58 1631799898 85.1000 2021-09-16 13:43:58 1631799838 86.2000 2021-09-16 13:42:59 1631799779 86.6000 2021-09-16 13:41:58 1631799718 87.6000 2021-09-16 13:40:58 1631799658 88.1000 2021-09-16 13:39:58 1631799598 88.2000 2021-09-16 13:38:58 1631799538 88.6000 2021-09-16 13:37:59 1631799479 89.1000 2021-09-16 13:36:58 1631799418 89.0000 2021-09-16 13:35:58 1631799358 89.6000 2021-09-16 13:34:58 1631799298 90.1000 2021-09-16 13:33:59 1631799239 90.3000 2021-09-16 13:32:58 1631799178 90.5000 2021-09-16 13:31:58 1631799118 90.5000 2021-09-16 13:30:58 1631799058 90.7000 2021-09-16 13:29:59 1631798999 90.5000 2021-09-16 13:28:58 1631798938 90.7000 2021-09-16 13:27:58 1631798878 90.4000 2021-09-16 13:26:58 1631798818 90.4000 2021-09-16 13:25:58 1631798758 90.4000 2021-09-16 13:24:59 1631798699 90.3000 2021-09-16 13:23:58 1631798638 89.9000 2021-09-16 13:22:58 1631798578 90.1000 2021-09-16 13:21:58 1631798518 89.7000 2021-09-16 13:20:59 1631798459 89.6000 2021-09-16 13:19:58 1631798398 89.7000 2021-09-16 13:18:58 1631798338 89.6000 2021-09-16 13:17:58 1631798278 89.6000 2021-09-16 13:16:58 1631798218 89.6000 2021-09-16 13:15:59 1631798159 89.0000 2021-09-16 13:14:58 1631798098 89.4000 2021-09-16 13:13:58 1631798038 89.7000 2021-09-16 13:12:58 1631797978 89.5000 2021-09-16 13:11:59 1631797919 89.3000 2021-09-16 13:10:58 1631797858 88.8000 2021-09-16 13:09:58 1631797798 88.6000 2021-09-16 13:08:58 1631797738 88.6000 2021-09-16 13:07:59 1631797679 88.5000 2021-09-16 13:06:58 1631797618 87.5000 2021-09-16 13:05:58 1631797558 87.4000 2021-09-16 13:04:58 1631797498 87.8000 2021-09-16 13:03:58 1631797438 87.6000 2021-09-16 13:02:59 1631797379 87.6000 2021-09-16 13:01:58 1631797318 88.7000 2021-09-16 13:00:58 1631797258 88.5000 2021-09-16 12:59:58 1631797198 89.1000 2021-09-16 12:58:59 1631797139 89.7000 2021-09-16 12:57:58 1631797078 89.4000 2021-09-16 12:56:58 1631797018 89.8000 2021-09-16 12:55:58 1631796958 89.5000 2021-09-16 12:54:59 1631796899 89.2000 2021-09-16 12:53:58 1631796838 88.6000 2021-09-16 12:52:58 1631796778 88.6000 2021-09-16 12:51:58 1631796718 88.8000 2021-09-16 12:50:58 1631796658 88.6000 2021-09-16 12:49:59 1631796599 89.2000 2021-09-16 12:48:58 1631796538 88.1000 2021-09-16 12:47:58 1631796478 87.9000 2021-09-16 12:46:58 1631796418 87.5000 2021-09-16 12:45:59 1631796359 87.5000 2021-09-16 12:44:58 1631796298 87.3000 2021-09-16 12:43:58 1631796238 87.6000 2021-09-16 12:42:58 1631796178 86.8000 2021-09-16 12:41:59 1631796119 85.9000 2021-09-16 12:40:58 1631796058 85.2000 2021-09-16 12:39:58 1631795998 85.8000 2021-09-16 12:38:58 1631795938 86.1000 2021-09-16 12:37:58 1631795878 86.6000 2021-09-16 12:36:59 1631795819 86.2000 2021-09-16 12:35:58 1631795758 87.4000 2021-09-16 12:34:58 1631795698 86.7000 2021-09-16 12:33:58 1631795638 87.1000 2021-09-16 12:32:59 1631795579 86.5000 2021-09-16 12:31:58 1631795518 86.2000 2021-09-16 12:30:58 1631795458 86.4000 2021-09-16 12:29:58 1631795398 85.8000 2021-09-16 12:28:58 1631795338 86.3000 2021-09-16 12:27:59 1631795279 86.2000 2021-09-16 12:26:58 1631795218 85.6000 2021-09-16 12:25:58 1631795158 85.6000 2021-09-16 12:24:58 1631795098 86.9000 2021-09-16 12:23:59 1631795039 87.7000 2021-09-16 12:22:58 1631794978 86.9000 2021-09-16 12:21:58 1631794918 87.0000 2021-09-16 12:20:58 1631794858 86.9000 2021-09-16 12:19:59 1631794799 87.0000 2021-09-16 12:18:58 1631794738 86.6000 2021-09-16 12:17:58 1631794678 87.4000 2021-09-16 12:16:58 1631794618 87.3000 2021-09-16 12:15:58 1631794558 89.3000 2021-09-16 12:14:59 1631794499 88.4000 2021-09-16 12:13:58 1631794438 88.6000 2021-09-16 12:12:58 1631794378 89.1000 2021-09-16 12:11:58 1631794318 89.6000 2021-09-16 12:10:59 1631794259 89.9000 2021-09-16 12:09:58 1631794198 89.8000 2021-09-16 12:08:58 1631794138 90.6000 2021-09-16 12:07:58 1631794078 91.3000 2021-09-16 12:06:58 1631794018 90.9000 2021-09-16 12:05:59 1631793959 91.7000 2021-09-16 12:04:58 1631793898 91.8000 2021-09-16 12:03:58 1631793838 91.9000 2021-09-16 12:02:58 1631793778 91.7000 2021-09-16 12:01:59 1631793719 92.2000 2021-09-16 12:00:58 1631793658 91.3000 2021-09-16 11:59:58 1631793598 91.5000 2021-09-16 11:58:58 1631793538 91.2000 2021-09-16 11:57:59 1631793479 91.5000 2021-09-16 11:56:58 1631793418 91.3000 2021-09-16 11:55:58 1631793358 91.0000 2021-09-16 11:54:58 1631793298 90.9000 2021-09-16 11:53:58 1631793238 91.3000 2021-09-16 11:52:59 1631793179 91.7000 2021-09-16 11:51:58 1631793118 91.9000 2021-09-16 11:50:58 1631793058 92.5000 2021-09-16 11:49:58 1631792998 92.8000 2021-09-16 11:48:59 1631792939 93.2000 2021-09-16 11:47:58 1631792878 93.4000 2021-09-16 11:46:58 1631792818 94.0000 2021-09-16 11:45:58 1631792758 94.2000 2021-09-16 11:44:59 1631792699 94.4000 2021-09-16 11:43:58 1631792638 94.3000 2021-09-16 11:42:58 1631792578 94.6000 2021-09-16 11:41:58 1631792518 95.0000 2021-09-16 11:40:58 1631792458 95.0000 2021-09-16 11:39:59 1631792399 94.8000 2021-09-16 11:38:58 1631792338 95.2000 2021-09-16 11:37:58 1631792278 95.3000 2021-09-16 11:36:58 1631792218 95.6000 2021-09-16 11:35:59 1631792159 95.6000 2021-09-16 11:34:58 1631792098 95.4000 2021-09-16 11:33:58 1631792038 95.2000 2021-09-16 11:32:58 1631791978 95.2000 2021-09-16 11:31:59 1631791919 95.2000 2021-09-16 11:30:58 1631791858 95.0000 2021-09-16 11:29:58 1631791798 95.0000 2021-09-16 11:28:58 1631791738 95.1000 2021-09-16 11:27:58 1631791678 94.9000 2021-09-16 11:26:59 1631791619 94.9000 2021-09-16 11:25:58 1631791558 94.6000 2021-09-16 11:24:58 1631791498 94.6000 2021-09-16 11:23:58 1631791438 94.5000 2021-09-16 11:22:59 1631791379 94.5000 2021-09-16 11:21:58 1631791318 94.6000 2021-09-16 11:20:58 1631791258 94.4000 2021-09-16 11:19:58 1631791198 94.5000 2021-09-16 11:18:59 1631791139 94.4000 2021-09-16 11:17:58 1631791078 94.2000 2021-09-16 11:16:58 1631791018 94.2000 2021-09-16 11:15:58 1631790958 94.0000 2021-09-16 11:14:58 1631790898 94.2000 2021-09-16 11:13:59 1631790839 94.1000 2021-09-16 11:12:58 1631790778 94.0000 2021-09-16 11:11:58 1631790718 93.9000 2021-09-16 11:10:58 1631790658 94.0000 2021-09-16 11:09:59 1631790599 94.2000 2021-09-16 11:08:58 1631790538 94.2000 2021-09-16 11:07:58 1631790478 94.3000 2021-09-16 11:06:58 1631790418 94.5000 2021-09-16 11:05:58 1631790358 94.3000 2021-09-16 11:04:59 1631790299 94.3000 2021-09-16 11:03:58 1631790238 94.3000 2021-09-16 11:02:58 1631790178 94.5000 2021-09-16 11:01:58 1631790118 94.8000 2021-09-16 11:00:59 1631790059 95.0000 2021-09-16 10:59:58 1631789998 95.1000 2021-09-16 10:58:58 1631789938 94.8000 2021-09-16 10:57:58 1631789878 95.1000 2021-09-16 10:56:58 1631789818 95.0000 2021-09-16 10:55:59 1631789759 95.8000 2021-09-16 10:54:58 1631789698 95.4000 2021-09-16 10:53:58 1631789638 95.9000 2021-09-16 10:52:58 1631789578 95.9000 2021-09-16 10:51:59 1631789519 96.2000 2021-09-16 10:50:58 1631789458 95.9000 2021-09-16 10:49:58 1631789398 96.0000 2021-09-16 10:48:58 1631789338 96.3000 2021-09-16 10:47:59 1631789279 96.3000 2021-09-16 10:46:58 1631789218 96.2000 2021-09-16 10:45:58 1631789158 96.4000 2021-09-16 10:44:58 1631789098 96.4000 2021-09-16 10:43:59 1631789039 96.4000 2021-09-16 10:42:58 1631788978 96.4000 2021-09-16 10:41:58 1631788918 96.5000 2021-09-16 10:40:58 1631788858 96.2000 2021-09-16 10:39:58 1631788798 96.2000 2021-09-16 10:38:59 1631788739 96.4000 2021-09-16 10:37:58 1631788678 96.1000 2021-09-16 10:36:58 1631788618 96.2000 2021-09-16 10:35:58 1631788558 96.3000 2021-09-16 10:34:59 1631788499 96.6000 2021-09-16 10:33:58 1631788438 96.3000 2021-09-16 10:32:58 1631788378 96.4000 2021-09-16 10:31:58 1631788318 96.3000 2021-09-16 10:30:58 1631788258 96.3000 2021-09-16 10:29:59 1631788199 96.2000 2021-09-16 10:28:58 1631788138 96.2000 2021-09-16 10:27:58 1631788078 96.2000 2021-09-16 10:26:58 1631788018 96.2000 2021-09-16 10:25:59 1631787959 96.2000 2021-09-16 10:24:58 1631787898 96.0000 2021-09-16 10:23:58 1631787838 96.1000 2021-09-16 10:22:58 1631787778 96.1000 2021-09-16 10:21:59 1631787719 96.3000 2021-09-16 10:20:58 1631787658 96.1000 2021-09-16 10:19:58 1631787598 95.9000 2021-09-16 10:18:58 1631787538 96.1000 2021-09-16 10:17:58 1631787478 96.1000 2021-09-16 10:16:59 1631787419 95.8000 2021-09-16 10:15:58 1631787358 96.1000 2021-09-16 10:14:58 1631787298 96.1000 2021-09-16 10:13:58 1631787238 96.0000 2021-09-16 10:12:59 1631787179 95.8000 2021-09-16 10:11:58 1631787118 95.8000 2021-09-16 10:10:58 1631787058 95.9000 2021-09-16 10:09:58 1631786998 95.9000 2021-09-16 10:08:59 1631786939 95.7000 2021-09-16 10:07:58 1631786878 95.7000 2021-09-16 10:06:58 1631786818 95.7000 2021-09-16 10:05:58 1631786758 95.1000 2021-09-16 10:04:58 1631786698 94.8000 2021-09-16 10:03:59 1631786639 94.5000 2021-09-16 10:02:58 1631786578 94.3000 2021-09-16 10:01:58 1631786518 94.1000 2021-09-16 10:00:58 1631786458 93.8000 2021-09-16 09:59:59 1631786399 93.6000 2021-09-16 09:58:58 1631786338 93.5000 2021-09-16 09:57:58 1631786278 93.1000 2021-09-16 09:56:58 1631786218 92.9000 2021-09-16 09:55:58 1631786158 92.7000 2021-09-16 09:54:58 1631786098 92.7000 2021-09-16 09:53:58 1631786038 92.5000 2021-09-16 09:52:58 1631785978 92.2000 2021-09-16 09:51:58 1631785918 92.3000 2021-09-16 09:50:59 1631785859 92.0000 2021-09-16 09:49:58 1631785798 92.0000 2021-09-16 09:48:58 1631785738 91.8000 2021-09-16 09:47:58 1631785678 91.8000 2021-09-16 09:46:59 1631785619 91.5000 2021-09-16 09:45:58 1631785558 91.6000 2021-09-16 09:44:58 1631785498 91.5000 2021-09-16 09:43:58 1631785438 91.3000 2021-09-16 09:42:58 1631785378 90.9000 2021-09-16 09:41:59 1631785319 90.5000 2021-09-16 09:40:58 1631785258 90.3000 2021-09-16 09:39:58 1631785198 90.4000 2021-09-16 09:38:58 1631785138 90.3000 2021-09-16 09:37:59 1631785079 89.8000 2021-09-16 09:36:58 1631785018 89.6000 2021-09-16 09:35:58 1631784958 89.5000 2021-09-16 09:34:58 1631784898 89.0000 2021-09-16 09:33:58 1631784838 88.8000 2021-09-16 09:32:59 1631784779 88.6000 2021-09-16 09:31:58 1631784718 88.6000 2021-09-16 09:30:58 1631784658 88.7000 2021-09-16 09:29:58 1631784598 88.6000 2021-09-16 09:28:59 1631784539 88.4000 2021-09-16 09:27:58 1631784478 87.9000 2021-09-16 09:26:58 1631784418 87.8000 2021-09-16 09:25:58 1631784358 87.7000 2021-09-16 09:24:59 1631784299 87.6000 2021-09-16 09:23:58 1631784238 87.6000 2021-09-16 09:22:58 1631784178 87.3000 2021-09-16 09:21:58 1631784118 87.3000 2021-09-16 09:20:59 1631784059 87.3000 2021-09-16 09:19:58 1631783998 87.0000 2021-09-16 09:18:58 1631783938 86.5000 2021-09-16 09:17:58 1631783878 86.3000 2021-09-16 09:16:58 1631783818 85.8000 2021-09-16 09:15:59 1631783759 85.4000 2021-09-16 09:14:58 1631783698 85.2000 2021-09-16 09:13:58 1631783638 84.9000 2021-09-16 09:12:58 1631783578 84.6000 2021-09-16 09:11:59 1631783519 83.9000 2021-09-16 09:10:58 1631783458 83.4000 2021-09-16 09:09:58 1631783398 82.6000 2021-09-16 09:08:58 1631783338 82.1000 2021-09-16 09:07:58 1631783278 82.4000 2021-09-16 09:06:59 1631783219 81.8000 2021-09-16 09:05:58 1631783158 81.6000 2021-09-16 09:04:58 1631783098 81.3000 2021-09-16 09:03:58 1631783038 81.0000 2021-09-16 09:02:59 1631782979 81.3000 2021-09-16 09:01:58 1631782918 80.7000 2021-09-16 09:00:58 1631782858 81.4000 2021-09-16 08:59:58 1631782798 82.1000 2021-09-16 08:58:58 1631782738 82.5000 2021-09-16 08:57:59 1631782679 81.4000 2021-09-16 08:56:58 1631782618 80.4000 2021-09-16 08:55:58 1631782558 79.6000 2021-09-16 08:54:58 1631782498 80.3000 2021-09-16 08:53:59 1631782439 79.6000 2021-09-16 08:52:58 1631782378 79.0000 2021-09-16 08:51:58 1631782318 78.4000 2021-09-16 08:50:58 1631782258 78.5000 2021-09-16 08:49:58 1631782198 77.7000 2021-09-16 08:48:59 1631782139 77.9000 2021-09-16 08:47:58 1631782078 77.5000 2021-09-16 08:46:58 1631782018 77.9000 2021-09-16 08:45:58 1631781958 76.7000 2021-09-16 08:44:59 1631781899 76.7000 2021-09-16 08:43:58 1631781838 76.1000 2021-09-16 08:42:58 1631781778 75.8000 2021-09-16 08:41:58 1631781718 75.5000 2021-09-16 08:40:59 1631781659 75.2000 2021-09-16 08:39:58 1631781598 75.9000 2021-09-16 08:38:58 1631781538 75.3000 2021-09-16 08:37:58 1631781478 74.7000 2021-09-16 08:36:58 1631781418 74.5000 2021-09-16 08:35:59 1631781359 74.8000 2021-09-16 08:34:58 1631781298 74.6000 2021-09-16 08:33:58 1631781238 74.1000 2021-09-16 08:32:58 1631781178 74.3000 2021-09-16 08:31:59 1631781119 74.8000 2021-09-16 08:30:58 1631781058 75.5000 2021-09-16 08:29:58 1631780998 75.4000 2021-09-16 08:28:58 1631780938 74.6000 2021-09-16 08:27:58 1631780878 74.5000 2021-09-16 08:26:59 1631780819 74.6000 2021-09-16 08:25:58 1631780758 74.6000 2021-09-16 08:24:58 1631780698 74.5000 2021-09-16 08:23:58 1631780638 74.4000 2021-09-16 08:22:59 1631780579 74.6000 2021-09-16 08:21:58 1631780518 74.0000 2021-09-16 08:20:58 1631780458 73.7000 2021-09-16 08:19:58 1631780398 73.3000 2021-09-16 08:18:59 1631780339 73.5000 2021-09-16 08:17:58 1631780278 73.1000 2021-09-16 08:16:58 1631780218 72.5000 2021-09-16 08:15:58 1631780158 72.3000 2021-09-16 08:14:59 1631780099 71.8000 2021-09-16 08:13:58 1631780038 71.3000 2021-09-16 08:12:58 1631779978 70.9000 2021-09-16 08:11:58 1631779918 70.9000 2021-09-16 08:10:58 1631779858 70.9000 2021-09-16 08:09:59 1631779799 70.7000 2021-09-16 08:08:58 1631779738 70.3000 2021-09-16 08:07:58 1631779678 70.7000 2021-09-16 08:06:58 1631779618 70.8000 2021-09-16 08:05:59 1631779559 70.1000 2021-09-16 08:04:58 1631779498 70.4000 2021-09-16 08:03:58 1631779438 70.2000 2021-09-16 08:02:58 1631779378 70.1000 2021-09-16 08:01:59 1631779319 69.3000 2021-09-16 08:00:58 1631779258 68.6000 2021-09-16 07:59:58 1631779198 68.7000 2021-09-16 07:58:58 1631779138 68.9000 2021-09-16 07:57:58 1631779078 69.5000 2021-09-16 07:56:58 1631779018 69.7000 2021-09-16 07:55:58 1631778958 69.8000 2021-09-16 07:54:58 1631778898 69.4000 2021-09-16 07:53:58 1631778838 69.3000 2021-09-16 07:52:59 1631778779 68.6000 2021-09-16 07:51:58 1631778718 68.7000 2021-09-16 07:50:58 1631778658 68.2000 2021-09-16 07:49:58 1631778598 68.0000 2021-09-16 07:48:59 1631778539 67.5000 2021-09-16 07:47:58 1631778478 67.5000 2021-09-16 07:46:58 1631778418 67.0000 2021-09-16 07:45:58 1631778358 65.9000 2021-09-16 07:44:58 1631778298 65.7000 2021-09-16 07:43:59 1631778239 65.3000 2021-09-16 07:42:58 1631778178 65.2000 2021-09-16 07:41:58 1631778118 64.5000 2021-09-16 07:40:58 1631778058 63.9000 2021-09-16 07:39:59 1631777999 64.4000 2021-09-16 07:38:58 1631777938 64.5000 2021-09-16 07:37:58 1631777878 63.8000 2021-09-16 07:36:58 1631777818 63.5000 2021-09-16 07:35:59 1631777759 63.6000 2021-09-16 07:34:58 1631777698 63.0000 2021-09-16 07:33:58 1631777638 63.2000 2021-09-16 07:32:58 1631777578 63.6000 2021-09-16 07:31:58 1631777518 63.3000 2021-09-16 07:30:59 1631777459 63.4000 2021-09-16 07:29:58 1631777398 63.5000 2021-09-16 07:28:58 1631777338 63.3000 2021-09-16 07:27:58 1631777278 63.4000 2021-09-16 07:26:59 1631777219 63.2000 2021-09-16 07:25:58 1631777158 63.3000 2021-09-16 07:24:58 1631777098 63.4000 2021-09-16 07:23:58 1631777038 63.4000 2021-09-16 07:22:58 1631776978 63.3000 2021-09-16 07:21:58 1631776918 63.6000 2021-09-16 07:20:58 1631776858 63.7000 2021-09-16 07:19:58 1631776798 63.7000 2021-09-16 07:18:58 1631776738 63.8000 2021-09-16 07:17:59 1631776679 63.8000 2021-09-16 07:16:58 1631776618 64.0000 2021-09-16 07:15:58 1631776558 64.1000 2021-09-16 07:14:58 1631776498 64.3000 2021-09-16 07:13:59 1631776439 64.5000 2021-09-16 07:12:58 1631776378 64.8000 2021-09-16 07:11:58 1631776318 64.9000 2021-09-16 07:10:58 1631776258 64.9000 2021-09-16 07:09:59 1631776199 65.0000 2021-09-16 07:08:58 1631776138 65.0000 2021-09-16 07:07:58 1631776078 65.2000 2021-09-16 07:06:58 1631776018 65.3000 2021-09-16 07:05:58 1631775958 65.2000 2021-09-16 07:04:59 1631775899 65.5000 2021-09-16 07:03:58 1631775838 65.6000 2021-09-16 07:02:58 1631775778 65.7000 2021-09-16 07:01:58 1631775718 65.7000 2021-09-16 07:00:59 1631775659 65.8000 2021-09-16 06:59:58 1631775598 65.7000 2021-09-16 06:58:58 1631775538 65.8000 2021-09-16 06:57:58 1631775478 65.9000 2021-09-16 06:56:58 1631775418 66.0000 2021-09-16 06:55:59 1631775359 65.8000 2021-09-16 06:54:58 1631775298 65.8000 2021-09-16 06:53:58 1631775238 65.9000 2021-09-16 06:52:58 1631775178 65.8000 2021-09-16 06:51:59 1631775119 65.8000 2021-09-16 06:50:58 1631775058 65.8000 2021-09-16 06:49:58 1631774998 65.9000 2021-09-16 06:48:58 1631774938 65.8000 2021-09-16 06:47:59 1631774879 66.0000 2021-09-16 06:46:58 1631774818 66.1000 2021-09-16 06:45:58 1631774758 66.0000 2021-09-16 06:44:58 1631774698 66.0000 2021-09-16 06:43:58 1631774638 66.1000 2021-09-16 06:42:59 1631774579 66.1000 2021-09-16 06:41:58 1631774518 66.0000 2021-09-16 06:40:58 1631774458 66.0000 2021-09-16 06:39:58 1631774398 66.1000 2021-09-16 06:38:59 1631774339 66.0000 2021-09-16 06:37:58 1631774278 66.2000 2021-09-16 06:36:58 1631774218 66.2000 2021-09-16 06:35:58 1631774158 66.2000 2021-09-16 06:34:58 1631774098 66.4000 2021-09-16 06:33:59 1631774039 66.6000 2021-09-16 06:32:58 1631773978 66.9000 2021-09-16 06:31:58 1631773918 66.8000 2021-09-16 06:30:58 1631773858 67.0000 2021-09-16 06:29:59 1631773799 67.0000 2021-09-16 06:28:58 1631773738 67.1000 2021-09-16 06:27:58 1631773678 67.2000 2021-09-16 06:26:58 1631773618 67.5000 2021-09-16 06:25:59 1631773559 67.5000 2021-09-16 06:24:58 1631773498 67.5000 2021-09-16 06:23:58 1631773438 67.5000 2021-09-16 06:22:58 1631773378 67.7000 2021-09-16 06:21:58 1631773318 67.7000 2021-09-16 06:20:59 1631773259 67.7000 2021-09-16 06:19:58 1631773198 67.8000 2021-09-16 06:18:58 1631773138 68.1000 2021-09-16 06:17:58 1631773078 68.0000 2021-09-16 06:16:59 1631773019 68.0000 2021-09-16 06:15:58 1631772958 68.3000 2021-09-16 06:14:58 1631772898 68.4000 2021-09-16 06:13:58 1631772838 68.7000 2021-09-16 06:12:58 1631772778 68.9000 2021-09-16 06:11:59 1631772719 69.1000 2021-09-16 06:10:58 1631772658 69.2000 2021-09-16 06:09:58 1631772598 69.1000 2021-09-16 06:08:58 1631772538 69.4000 2021-09-16 06:07:59 1631772479 69.8000 2021-09-16 06:06:58 1631772418 70.0000 2021-09-16 06:05:58 1631772358 70.0000 2021-09-16 06:04:58 1631772298 70.3000 2021-09-16 06:03:59 1631772239 70.3000 2021-09-16 06:02:58 1631772178 70.3000 2021-09-16 06:01:58 1631772118 70.4000 2021-09-16 06:00:58 1631772058 70.6000 2021-09-16 05:59:58 1631771998 70.6000 2021-09-16 05:58:59 1631771939 70.3000 2021-09-16 05:57:58 1631771878 70.4000 2021-09-16 05:56:58 1631771818 70.2000 2021-09-16 05:55:58 1631771758 70.1000 2021-09-16 05:54:59 1631771699 69.9000 2021-09-16 05:53:58 1631771638 69.6000 2021-09-16 05:52:58 1631771578 69.7000 2021-09-16 05:51:58 1631771518 69.2000 2021-09-16 05:50:58 1631771458 69.3000 2021-09-16 05:49:59 1631771399 69.1000 2021-09-16 05:48:58 1631771338 68.9000 2021-09-16 05:47:58 1631771278 68.9000 2021-09-16 05:46:58 1631771218 68.7000 2021-09-16 05:45:59 1631771159 68.3000 2021-09-16 05:44:58 1631771098 68.1000 2021-09-16 05:43:58 1631771038 67.9000 2021-09-16 05:42:58 1631770978 67.6000 2021-09-16 05:41:59 1631770919 67.1000 2021-09-16 05:40:58 1631770858 66.5000 2021-09-16 05:39:58 1631770798 66.1000 2021-09-16 05:38:58 1631770738 65.7000 2021-09-16 05:37:58 1631770678 65.1000 2021-09-16 05:36:59 1631770619 64.8000 2021-09-16 05:35:58 1631770558 64.3000 2021-09-16 05:34:58 1631770498 64.1000 2021-09-16 05:33:58 1631770438 63.5000 2021-09-16 05:32:59 1631770379 63.5000 2021-09-16 05:31:58 1631770318 63.2000 2021-09-16 05:30:58 1631770258 63.1000 2021-09-16 05:29:58 1631770198 62.9000 2021-09-16 05:28:58 1631770138 62.9000 2021-09-16 05:27:59 1631770079 62.8000 2021-09-16 05:26:58 1631770018 62.6000 2021-09-16 05:25:58 1631769958 62.3000 2021-09-16 05:24:58 1631769898 62.0000 2021-09-16 05:23:59 1631769839 62.0000 2021-09-16 05:22:58 1631769778 61.9000 2021-09-16 05:21:58 1631769718 61.7000 2021-09-16 05:20:58 1631769658 61.7000 2021-09-16 05:19:59 1631769599 61.5000 2021-09-16 05:18:58 1631769538 61.4000 2021-09-16 05:17:58 1631769478 61.4000 2021-09-16 05:16:58 1631769418 61.3000 2021-09-16 05:15:58 1631769358 61.0000 2021-09-16 05:14:59 1631769299 61.0000 2021-09-16 05:13:58 1631769238 61.0000 2021-09-16 05:12:58 1631769178 61.2000 2021-09-16 05:11:58 1631769118 61.1000 2021-09-16 05:10:59 1631769059 60.6000 2021-09-16 05:09:58 1631768998 60.5000 2021-09-16 05:08:58 1631768938 59.5000 2021-09-16 05:07:58 1631768878 59.4000 2021-09-16 05:06:59 1631768819 59.4000 2021-09-16 05:05:58 1631768758 59.8000 2021-09-16 05:04:58 1631768698 59.8000 2021-09-16 05:03:58 1631768638 59.7000 2021-09-16 05:02:58 1631768578 59.8000 2021-09-16 05:01:59 1631768519 59.6000 2021-09-16 05:00:58 1631768458 59.3000 2021-09-16 04:59:58 1631768398 58.8000 2021-09-16 04:58:58 1631768338 58.3000 2021-09-16 04:57:59 1631768279 57.6000 2021-09-16 04:56:58 1631768218 57.4000 2021-09-16 04:55:58 1631768158 57.2000 2021-09-16 04:54:58 1631768098 57.0000 2021-09-16 04:53:58 1631768038 57.2000 2021-09-16 04:52:59 1631767979 57.3000 2021-09-16 04:51:58 1631767918 57.2000 2021-09-16 04:50:58 1631767858 57.1000 2021-09-16 04:49:58 1631767798 57.4000 2021-09-16 04:48:59 1631767739 57.3000 2021-09-16 04:47:58 1631767678 57.3000 2021-09-16 04:46:58 1631767618 57.3000 2021-09-16 04:45:58 1631767558 57.4000 2021-09-16 04:44:58 1631767498 57.5000 2021-09-16 04:43:59 1631767439 57.6000 2021-09-16 04:42:58 1631767378 57.6000 2021-09-16 04:41:58 1631767318 57.5000 2021-09-16 04:40:58 1631767258 57.6000 2021-09-16 04:39:59 1631767199 57.5000 2021-09-16 04:38:58 1631767138 57.6000 2021-09-16 04:37:58 1631767078 57.7000 2021-09-16 04:36:58 1631767018 57.8000 2021-09-16 04:35:59 1631766959 57.7000 2021-09-16 04:34:58 1631766898 57.4000 2021-09-16 04:33:58 1631766838 57.0000 2021-09-16 04:32:58 1631766778 56.9000 2021-09-16 04:31:58 1631766718 56.7000 2021-09-16 04:30:59 1631766659 56.6000 2021-09-16 04:29:58 1631766598 56.9000 2021-09-16 04:28:58 1631766538 56.8000 2021-09-16 04:27:58 1631766478 56.8000 2021-09-16 04:26:59 1631766419 56.4000 2021-09-16 04:25:58 1631766358 56.4000 2021-09-16 04:24:58 1631766298 56.4000 2021-09-16 04:23:58 1631766238 56.0000 2021-09-16 04:22:58 1631766178 56.0000 2021-09-16 04:21:59 1631766119 55.8000 2021-09-16 04:20:58 1631766058 55.4000 2021-09-16 04:19:58 1631765998 55.4000 2021-09-16 04:18:58 1631765938 55.5000 2021-09-16 04:17:59 1631765879 55.3000 2021-09-16 04:16:58 1631765818 55.1000 2021-09-16 04:15:58 1631765758 55.2000 2021-09-16 04:14:58 1631765698 55.1000 2021-09-16 04:13:59 1631765639 55.1000 2021-09-16 04:12:58 1631765578 55.2000 2021-09-16 04:11:58 1631765518 55.1000 2021-09-16 04:10:58 1631765458 55.1000 2021-09-16 04:09:58 1631765398 55.1000 2021-09-16 04:08:59 1631765339 55.1000 2021-09-16 04:07:58 1631765278 55.2000 2021-09-16 04:06:58 1631765218 55.2000 2021-09-16 04:05:58 1631765158 55.1000 2021-09-16 04:04:59 1631765099 55.0000 2021-09-16 04:03:58 1631765038 54.8000 2021-09-16 04:02:58 1631764978 54.6000 2021-09-16 04:01:58 1631764918 54.6000 2021-09-16 04:00:58 1631764858 54.4000 2021-09-16 03:59:59 1631764799 54.2000 2021-09-16 03:58:58 1631764738 54.2000 2021-09-16 03:57:58 1631764678 54.4000 2021-09-16 03:56:58 1631764618 54.4000 2021-09-16 03:55:59 1631764559 54.2000 2021-09-16 03:54:58 1631764498 54.2000 2021-09-16 03:53:58 1631764438 54.2000 2021-09-16 03:52:58 1631764378 54.4000 2021-09-16 03:51:59 1631764319 54.0000 2021-09-16 03:50:58 1631764258 53.6000 2021-09-16 03:49:58 1631764198 53.7000 2021-09-16 03:48:58 1631764138 53.6000 2021-09-16 03:47:58 1631764078 53.6000 2021-09-16 03:46:59 1631764019 53.3000 2021-09-16 03:45:58 1631763958 53.3000 2021-09-16 03:44:58 1631763898 53.0000 2021-09-16 03:43:58 1631763838 52.7000 2021-09-16 03:42:59 1631763779 53.1000 2021-09-16 03:41:58 1631763718 53.2000 2021-09-16 03:40:58 1631763658 52.9000 2021-09-16 03:39:58 1631763598 52.7000 2021-09-16 03:38:59 1631763539 53.0000 2021-09-16 03:37:58 1631763478 53.0000 2021-09-16 03:36:58 1631763418 52.7000 2021-09-16 03:35:58 1631763358 52.6000 2021-09-16 03:34:58 1631763298 52.5000 2021-09-16 03:33:59 1631763239 52.6000 2021-09-16 03:32:58 1631763178 52.8000 2021-09-16 03:31:58 1631763118 52.9000 2021-09-16 03:30:58 1631763058 53.0000 2021-09-16 03:29:59 1631762999 53.0000 2021-09-16 03:28:58 1631762938 53.0000 2021-09-16 03:27:58 1631762878 53.0000 2021-09-16 03:26:58 1631762818 52.7000 2021-09-16 03:25:58 1631762758 52.7000 2021-09-16 03:24:59 1631762699 52.3000 2021-09-16 03:23:58 1631762638 52.3000 2021-09-16 03:22:58 1631762578 52.3000 2021-09-16 03:21:58 1631762518 52.1000 2021-09-16 03:20:59 1631762459 52.1000 2021-09-16 03:19:58 1631762398 52.0000 2021-09-16 03:18:58 1631762338 51.9000 2021-09-16 03:17:58 1631762278 51.7000 2021-09-16 03:16:59 1631762219 51.7000 2021-09-16 03:15:58 1631762158 51.5000 2021-09-16 03:14:58 1631762098 51.4000 2021-09-16 03:13:58 1631762038 51.3000 2021-09-16 03:12:58 1631761978 51.1000 2021-09-16 03:11:59 1631761919 51.3000 2021-09-16 03:10:58 1631761858 51.0000 2021-09-16 03:09:58 1631761798 50.9000 2021-09-16 03:08:58 1631761738 51.0000 2021-09-16 03:07:59 1631761679 51.1000 2021-09-16 03:06:58 1631761618 51.1000 2021-09-16 03:05:58 1631761558 51.0000 2021-09-16 03:04:58 1631761498 50.9000 2021-09-16 03:03:58 1631761438 50.8000 2021-09-16 03:02:59 1631761379 50.8000 2021-09-16 03:01:58 1631761318 50.8000 2021-09-16 03:00:58 1631761258 50.8000 2021-09-16 02:59:58 1631761198 50.7000 2021-09-16 02:58:59 1631761139 50.9000 2021-09-16 02:57:58 1631761078 51.0000 2021-09-16 02:56:58 1631761018 51.1000 2021-09-16 02:55:58 1631760958 51.3000 2021-09-16 02:54:59 1631760899 51.6000 2021-09-16 02:53:58 1631760838 51.6000 2021-09-16 02:52:58 1631760778 52.0000 2021-09-16 02:51:58 1631760718 52.5000 2021-09-16 02:50:58 1631760658 52.8000 2021-09-16 02:49:59 1631760599 53.1000 2021-09-16 02:48:58 1631760538 53.3000 2021-09-16 02:47:58 1631760478 53.2000 2021-09-16 02:46:58 1631760418 53.2000 2021-09-16 02:45:59 1631760359 53.1000 2021-09-16 02:44:58 1631760298 53.0000 2021-09-16 02:43:58 1631760238 52.9000 2021-09-16 02:42:58 1631760178 52.8000 2021-09-16 02:41:58 1631760118 52.8000 2021-09-16 02:40:59 1631760059 52.7000 2021-09-16 02:39:58 1631759998 53.0000 2021-09-16 02:38:58 1631759938 52.9000 2021-09-16 02:37:58 1631759878 53.0000 2021-09-16 02:36:59 1631759819 53.0000 2021-09-16 02:35:58 1631759758 53.2000 2021-09-16 02:34:58 1631759698 53.2000 2021-09-16 02:33:58 1631759638 53.1000 2021-09-16 02:32:58 1631759578 53.1000 2021-09-16 02:31:59 1631759519 53.6000 2021-09-16 02:30:58 1631759458 53.5000 2021-09-16 02:29:58 1631759398 53.3000 2021-09-16 02:28:58 1631759338 53.6000 2021-09-16 02:27:59 1631759279 53.7000 2021-09-16 02:26:58 1631759218 53.8000 2021-09-16 02:25:58 1631759158 53.8000 2021-09-16 02:24:58 1631759098 53.7000 2021-09-16 02:23:59 1631759039 53.8000 2021-09-16 02:22:58 1631758978 53.9000 2021-09-16 02:21:58 1631758918 54.1000 2021-09-16 02:20:58 1631758858 54.3000 2021-09-16 02:19:58 1631758798 54.1000 2021-09-16 02:18:59 1631758739 53.7000 2021-09-16 02:17:58 1631758678 53.8000 2021-09-16 02:16:58 1631758618 53.7000 2021-09-16 02:15:58 1631758558 53.6000 2021-09-16 02:14:59 1631758499 53.9000 2021-09-16 02:13:58 1631758438 54.0000 2021-09-16 02:12:58 1631758378 54.3000 2021-09-16 02:11:58 1631758318 54.2000 2021-09-16 02:10:59 1631758259 53.8000 2021-09-16 02:09:58 1631758198 53.8000 2021-09-16 02:08:58 1631758138 54.1000 2021-09-16 02:07:58 1631758078 54.1000 2021-09-16 02:06:58 1631758018 54.0000 2021-09-16 02:05:59 1631757959 53.9000 2021-09-16 02:04:58 1631757898 53.6000 2021-09-16 02:03:58 1631757838 53.3000 2021-09-16 02:02:58 1631757778 53.1000 2021-09-16 02:01:59 1631757719 53.2000 2021-09-16 02:00:58 1631757658 53.2000 2021-09-16 01:59:58 1631757598 52.7000 2021-09-16 01:58:58 1631757538 53.0000 2021-09-16 01:57:58 1631757478 52.9000 2021-09-16 01:56:59 1631757419 52.9000 2021-09-16 01:55:58 1631757358 52.9000 2021-09-16 01:54:58 1631757298 52.9000 2021-09-16 01:53:58 1631757238 53.0000 2021-09-16 01:52:59 1631757179 53.0000 2021-09-16 01:51:58 1631757118 53.6000 2021-09-16 01:50:58 1631757058 53.8000 2021-09-16 01:49:58 1631756998 54.0000 2021-09-16 01:48:58 1631756938 53.6000 2021-09-16 01:47:59 1631756879 53.3000 2021-09-16 01:46:58 1631756818 53.3000 2021-09-16 01:45:58 1631756758 53.8000 2021-09-16 01:44:58 1631756698 53.6000 2021-09-16 01:43:59 1631756639 53.5000 2021-09-16 01:42:58 1631756578 53.7000 2021-09-16 01:41:58 1631756518 53.3000 2021-09-16 01:40:58 1631756458 53.3000 2021-09-16 01:39:59 1631756399 53.2000 2021-09-16 01:38:58 1631756338 53.1000 2021-09-16 01:37:58 1631756278 53.0000 2021-09-16 01:36:58 1631756218 52.9000 2021-09-16 01:35:58 1631756158 52.7000 2021-09-16 01:34:59 1631756099 52.7000 2021-09-16 01:33:58 1631756038 52.7000 2021-09-16 01:32:58 1631755978 52.7000 2021-09-16 01:31:58 1631755918 52.9000 2021-09-16 01:30:59 1631755859 52.9000 2021-09-16 01:29:58 1631755798 52.9000 2021-09-16 01:28:58 1631755738 53.1000 2021-09-16 01:27:58 1631755678 52.8000 2021-09-16 01:26:59 1631755619 52.9000 2021-09-16 01:25:58 1631755558 52.9000 2021-09-16 01:24:58 1631755498 52.9000 2021-09-16 01:23:58 1631755438 52.9000 2021-09-16 01:22:58 1631755378 53.0000 2021-09-16 01:21:59 1631755319 53.0000 2021-09-16 01:20:58 1631755258 52.9000 2021-09-16 01:19:58 1631755198 53.0000 2021-09-16 01:18:58 1631755138 53.0000 2021-09-16 01:17:59 1631755079 53.0000 2021-09-16 01:16:58 1631755018 52.8000 2021-09-16 01:15:58 1631754958 53.0000 2021-09-16 01:14:58 1631754898 53.1000 2021-09-16 01:13:58 1631754838 53.2000 2021-09-16 01:12:59 1631754779 53.2000 2021-09-16 01:11:58 1631754718 53.8000 2021-09-16 01:10:58 1631754658 53.9000 2021-09-16 01:09:58 1631754598 54.0000 2021-09-16 01:08:59 1631754539 53.9000 2021-09-16 01:07:58 1631754478 53.9000 2021-09-16 01:06:58 1631754418 53.9000 2021-09-16 01:05:58 1631754358 53.8000 2021-09-16 01:04:59 1631754299 53.7000 2021-09-16 01:03:58 1631754238 53.5000 2021-09-16 01:02:58 1631754178 53.7000 2021-09-16 01:01:58 1631754118 53.6000 2021-09-16 01:00:58 1631754058 53.6000 2021-09-16 00:59:59 1631753999 53.5000 2021-09-16 00:58:58 1631753938 53.6000 2021-09-16 00:57:58 1631753878 53.7000 2021-09-16 00:56:58 1631753818 53.5000 2021-09-16 00:55:59 1631753759 53.2000 2021-09-16 00:54:58 1631753698 53.5000 2021-09-16 00:53:58 1631753638 53.3000 2021-09-16 00:52:58 1631753578 53.5000 2021-09-16 00:51:59 1631753519 53.0000 2021-09-16 00:50:58 1631753458 52.9000 2021-09-16 00:49:58 1631753398 52.9000 2021-09-16 00:48:58 1631753338 52.7000 2021-09-16 00:47:58 1631753278 52.7000 2021-09-16 00:46:59 1631753219 52.6000 2021-09-16 00:45:58 1631753158 52.8000 2021-09-16 00:44:58 1631753098 52.9000 2021-09-16 00:43:58 1631753038 52.9000 2021-09-16 00:42:59 1631752979 52.8000 2021-09-16 00:41:58 1631752918 53.0000 2021-09-16 00:40:58 1631752858 53.0000 2021-09-16 00:39:58 1631752798 53.2000 2021-09-16 00:38:58 1631752738 53.1000 2021-09-16 00:37:58 1631752678 53.2000 2021-09-16 00:36:58 1631752618 52.8000 2021-09-16 00:35:58 1631752558 52.6000 2021-09-16 00:34:58 1631752498 52.7000 2021-09-16 00:33:59 1631752439 52.5000 2021-09-16 00:32:58 1631752378 52.4000 2021-09-16 00:31:58 1631752318 52.3000 2021-09-16 00:30:58 1631752258 52.3000 2021-09-16 00:29:59 1631752199 52.2000 2021-09-16 00:28:58 1631752138 52.1000 2021-09-16 00:27:58 1631752078 52.2000 2021-09-16 00:26:58 1631752018 52.1000 2021-09-16 00:25:58 1631751958 52.1000 2021-09-16 00:24:59 1631751899 52.2000 2021-09-16 00:23:58 1631751838 52.1000 2021-09-16 00:22:58 1631751778 52.1000 2021-09-16 00:21:58 1631751718 52.1000 2021-09-16 00:20:59 1631751659 51.9000 2021-09-16 00:19:58 1631751598 51.9000 2021-09-16 00:18:58 1631751538 51.8000 2021-09-16 00:17:58 1631751478 51.7000 2021-09-16 00:16:59 1631751419 51.6000 2021-09-16 00:15:58 1631751358 51.6000 2021-09-16 00:14:58 1631751298 51.5000 2021-09-16 00:13:58 1631751238 51.6000 2021-09-16 00:12:58 1631751178 51.6000 2021-09-16 00:11:59 1631751119 51.3000 2021-09-16 00:10:58 1631751058 51.3000 2021-09-16 00:09:58 1631750998 51.1000 2021-09-16 00:08:58 1631750938 51.1000 2021-09-16 00:07:59 1631750879 51.4000 2021-09-16 00:06:58 1631750818 51.3000 2021-09-16 00:05:58 1631750758 51.5000 2021-09-16 00:04:58 1631750698 51.6000 2021-09-16 00:03:58 1631750638 51.8000 2021-09-16 00:02:59 1631750579 51.9000 2021-09-16 00:01:58 1631750518 52.0000 2021-09-16 00:00:58 1631750458 52.1000