#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:59 1631750399 52.1000 2021-09-15 23:58:58 1631750338 52.2000 2021-09-15 23:57:58 1631750278 52.3000 2021-09-15 23:56:58 1631750218 52.5000 2021-09-15 23:55:59 1631750159 52.7000 2021-09-15 23:54:58 1631750098 52.6000 2021-09-15 23:53:58 1631750038 52.6000 2021-09-15 23:52:58 1631749978 52.6000 2021-09-15 23:51:58 1631749918 52.7000 2021-09-15 23:50:59 1631749859 52.7000 2021-09-15 23:49:58 1631749798 52.8000 2021-09-15 23:48:58 1631749738 52.8000 2021-09-15 23:47:58 1631749678 52.9000 2021-09-15 23:46:59 1631749619 53.0000 2021-09-15 23:45:58 1631749558 52.9000 2021-09-15 23:44:58 1631749498 52.9000 2021-09-15 23:43:58 1631749438 52.9000 2021-09-15 23:42:59 1631749379 52.9000 2021-09-15 23:41:58 1631749318 52.9000 2021-09-15 23:40:58 1631749258 52.8000 2021-09-15 23:39:58 1631749198 52.9000 2021-09-15 23:38:58 1631749138 52.9000 2021-09-15 23:37:59 1631749079 52.8000 2021-09-15 23:36:58 1631749018 52.7000 2021-09-15 23:35:58 1631748958 52.7000 2021-09-15 23:34:58 1631748898 52.8000 2021-09-15 23:33:59 1631748839 52.9000 2021-09-15 23:32:58 1631748778 52.8000 2021-09-15 23:31:58 1631748718 52.8000 2021-09-15 23:30:58 1631748658 52.6000 2021-09-15 23:29:59 1631748599 52.7000 2021-09-15 23:28:58 1631748538 52.8000 2021-09-15 23:27:58 1631748478 52.9000 2021-09-15 23:26:58 1631748418 52.9000 2021-09-15 23:25:58 1631748358 52.7000 2021-09-15 23:24:59 1631748299 52.7000 2021-09-15 23:23:58 1631748238 52.7000 2021-09-15 23:22:58 1631748178 52.2000 2021-09-15 23:21:58 1631748118 52.5000 2021-09-15 23:20:59 1631748059 52.3000 2021-09-15 23:19:58 1631747998 52.5000 2021-09-15 23:18:58 1631747938 52.5000 2021-09-15 23:17:58 1631747878 52.3000 2021-09-15 23:16:59 1631747819 52.2000 2021-09-15 23:15:58 1631747758 52.2000 2021-09-15 23:14:58 1631747698 52.0000 2021-09-15 23:13:58 1631747638 52.1000 2021-09-15 23:12:58 1631747578 52.1000 2021-09-15 23:11:59 1631747519 52.0000 2021-09-15 23:10:58 1631747458 51.8000 2021-09-15 23:09:58 1631747398 51.8000 2021-09-15 23:08:58 1631747338 51.4000 2021-09-15 23:07:59 1631747279 50.9000 2021-09-15 23:06:58 1631747218 50.8000 2021-09-15 23:05:58 1631747158 50.9000 2021-09-15 23:04:58 1631747098 50.7000 2021-09-15 23:03:59 1631747039 50.6000 2021-09-15 23:02:58 1631746978 50.5000 2021-09-15 23:01:58 1631746918 50.4000 2021-09-15 23:00:58 1631746858 50.6000 2021-09-15 22:59:58 1631746798 50.6000 2021-09-15 22:58:59 1631746739 50.5000 2021-09-15 22:57:58 1631746678 50.4000 2021-09-15 22:56:58 1631746618 50.4000 2021-09-15 22:55:58 1631746558 50.6000 2021-09-15 22:54:59 1631746499 50.7000 2021-09-15 22:53:58 1631746438 50.4000 2021-09-15 22:52:58 1631746378 49.9000 2021-09-15 22:51:58 1631746318 50.2000 2021-09-15 22:50:58 1631746258 50.3000 2021-09-15 22:49:59 1631746199 50.5000 2021-09-15 22:48:58 1631746138 50.1000 2021-09-15 22:47:58 1631746078 50.2000 2021-09-15 22:46:58 1631746018 49.9000 2021-09-15 22:45:59 1631745959 49.7000 2021-09-15 22:44:58 1631745898 49.7000 2021-09-15 22:43:58 1631745838 49.4000 2021-09-15 22:42:58 1631745778 49.5000 2021-09-15 22:41:59 1631745719 49.5000 2021-09-15 22:40:58 1631745658 49.5000 2021-09-15 22:39:58 1631745598 49.2000 2021-09-15 22:38:58 1631745538 48.5000 2021-09-15 22:37:58 1631745478 48.5000 2021-09-15 22:36:59 1631745419 48.2000 2021-09-15 22:35:58 1631745358 47.8000 2021-09-15 22:34:58 1631745298 47.8000 2021-09-15 22:33:58 1631745238 47.5000 2021-09-15 22:32:59 1631745179 47.5000 2021-09-15 22:31:58 1631745118 47.5000 2021-09-15 22:30:58 1631745058 47.6000 2021-09-15 22:29:58 1631744998 47.7000 2021-09-15 22:28:58 1631744938 47.8000 2021-09-15 22:27:59 1631744879 47.6000 2021-09-15 22:26:58 1631744818 47.5000 2021-09-15 22:25:58 1631744758 47.6000 2021-09-15 22:24:58 1631744698 47.6000 2021-09-15 22:23:59 1631744639 47.7000 2021-09-15 22:22:58 1631744578 47.6000 2021-09-15 22:21:58 1631744518 47.4000 2021-09-15 22:20:58 1631744458 47.3000 2021-09-15 22:19:59 1631744399 47.3000 2021-09-15 22:18:58 1631744338 47.2000 2021-09-15 22:17:58 1631744278 47.2000 2021-09-15 22:16:58 1631744218 47.2000 2021-09-15 22:15:58 1631744158 47.3000 2021-09-15 22:14:59 1631744099 47.3000 2021-09-15 22:13:58 1631744038 47.3000 2021-09-15 22:12:58 1631743978 47.3000 2021-09-15 22:11:58 1631743918 47.2000 2021-09-15 22:10:59 1631743859 47.1000 2021-09-15 22:09:58 1631743798 47.0000 2021-09-15 22:08:58 1631743738 46.7000 2021-09-15 22:07:58 1631743678 46.7000 2021-09-15 22:06:59 1631743619 46.5000 2021-09-15 22:05:58 1631743558 46.4000 2021-09-15 22:04:58 1631743498 46.4000 2021-09-15 22:03:58 1631743438 46.4000 2021-09-15 22:02:58 1631743378 46.3000 2021-09-15 22:01:59 1631743319 46.3000 2021-09-15 22:00:58 1631743258 46.2000 2021-09-15 21:59:58 1631743198 46.2000 2021-09-15 21:58:58 1631743138 46.0000 2021-09-15 21:57:59 1631743079 45.9000 2021-09-15 21:56:58 1631743018 45.5000 2021-09-15 21:55:58 1631742958 45.5000 2021-09-15 21:54:58 1631742898 45.4000 2021-09-15 21:53:59 1631742839 45.4000 2021-09-15 21:52:58 1631742778 45.4000 2021-09-15 21:51:58 1631742718 45.6000 2021-09-15 21:50:58 1631742658 45.0000 2021-09-15 21:49:58 1631742598 45.0000 2021-09-15 21:48:59 1631742539 44.8000 2021-09-15 21:47:58 1631742478 44.5000 2021-09-15 21:46:58 1631742418 44.1000 2021-09-15 21:45:58 1631742358 44.2000 2021-09-15 21:44:59 1631742299 44.0000 2021-09-15 21:43:58 1631742238 43.9000 2021-09-15 21:42:58 1631742178 45.8000 2021-09-15 21:41:58 1631742118 45.9000 2021-09-15 21:40:58 1631742058 46.1000 2021-09-15 21:39:59 1631741999 46.2000 2021-09-15 21:38:58 1631741938 46.2000 2021-09-15 21:37:58 1631741878 46.3000 2021-09-15 21:36:58 1631741818 46.2000 2021-09-15 21:35:59 1631741759 46.1000 2021-09-15 21:34:58 1631741698 46.1000 2021-09-15 21:33:58 1631741638 45.9000 2021-09-15 21:32:58 1631741578 45.9000 2021-09-15 21:31:59 1631741519 45.9000 2021-09-15 21:30:58 1631741458 45.9000 2021-09-15 21:29:58 1631741398 45.9000 2021-09-15 21:28:58 1631741338 45.9000 2021-09-15 21:27:58 1631741278 45.9000 2021-09-15 21:26:59 1631741219 45.9000 2021-09-15 21:25:58 1631741158 46.6000 2021-09-15 21:24:58 1631741098 46.6000 2021-09-15 21:23:58 1631741038 46.7000 2021-09-15 21:22:59 1631740979 47.2000 2021-09-15 21:21:58 1631740918 47.4000 2021-09-15 21:20:58 1631740858 47.3000 2021-09-15 21:19:58 1631740798 48.1000 2021-09-15 21:18:58 1631740738 48.1000 2021-09-15 21:17:59 1631740679 48.2000 2021-09-15 21:16:58 1631740618 48.1000 2021-09-15 21:15:58 1631740558 48.0000 2021-09-15 21:14:58 1631740498 47.9000 2021-09-15 21:13:59 1631740439 47.5000 2021-09-15 21:12:58 1631740378 47.3000 2021-09-15 21:11:58 1631740318 47.1000 2021-09-15 21:10:58 1631740258 47.0000 2021-09-15 21:09:59 1631740199 46.9000 2021-09-15 21:08:58 1631740138 47.0000 2021-09-15 21:07:58 1631740078 47.1000 2021-09-15 21:06:58 1631740018 47.0000 2021-09-15 21:05:58 1631739958 47.0000 2021-09-15 21:04:59 1631739899 47.2000 2021-09-15 21:03:58 1631739838 47.2000 2021-09-15 21:02:58 1631739778 47.3000 2021-09-15 21:01:58 1631739718 47.2000 2021-09-15 21:00:59 1631739659 47.3000 2021-09-15 20:59:58 1631739598 47.4000 2021-09-15 20:58:58 1631739538 47.6000 2021-09-15 20:57:58 1631739478 47.6000 2021-09-15 20:56:59 1631739419 47.9000 2021-09-15 20:55:58 1631739358 48.1000 2021-09-15 20:54:58 1631739298 48.4000 2021-09-15 20:53:58 1631739238 48.6000 2021-09-15 20:52:58 1631739178 48.5000 2021-09-15 20:51:59 1631739119 48.9000 2021-09-15 20:50:58 1631739058 48.8000 2021-09-15 20:49:58 1631738998 48.9000 2021-09-15 20:48:58 1631738938 49.2000 2021-09-15 20:47:59 1631738879 49.3000 2021-09-15 20:46:58 1631738818 49.3000 2021-09-15 20:45:58 1631738758 49.7000 2021-09-15 20:44:58 1631738698 49.7000 2021-09-15 20:43:59 1631738639 50.2000 2021-09-15 20:42:58 1631738578 50.2000 2021-09-15 20:41:58 1631738518 49.9000 2021-09-15 20:40:58 1631738458 50.1000 2021-09-15 20:39:58 1631738398 50.4000 2021-09-15 20:38:59 1631738339 50.4000 2021-09-15 20:37:58 1631738278 50.4000 2021-09-15 20:36:58 1631738218 49.8000 2021-09-15 20:35:58 1631738158 49.7000 2021-09-15 20:34:59 1631738099 49.6000 2021-09-15 20:33:58 1631738038 49.6000 2021-09-15 20:32:58 1631737978 49.6000 2021-09-15 20:31:58 1631737918 49.7000 2021-09-15 20:30:59 1631737859 49.7000 2021-09-15 20:29:58 1631737798 49.8000 2021-09-15 20:28:58 1631737738 49.9000 2021-09-15 20:27:58 1631737678 50.1000 2021-09-15 20:26:58 1631737618 50.4000 2021-09-15 20:25:59 1631737559 50.5000 2021-09-15 20:24:58 1631737498 50.5000 2021-09-15 20:23:58 1631737438 50.6000 2021-09-15 20:22:58 1631737378 50.6000 2021-09-15 20:21:59 1631737319 50.7000 2021-09-15 20:20:58 1631737258 50.8000 2021-09-15 20:19:58 1631737198 50.9000 2021-09-15 20:18:58 1631737138 50.9000 2021-09-15 20:17:58 1631737078 51.1000 2021-09-15 20:16:59 1631737019 51.2000 2021-09-15 20:15:58 1631736958 51.2000 2021-09-15 20:14:58 1631736898 51.4000 2021-09-15 20:13:58 1631736838 51.4000 2021-09-15 20:12:59 1631736779 51.5000 2021-09-15 20:11:58 1631736718 51.7000 2021-09-15 20:10:58 1631736658 51.9000 2021-09-15 20:09:58 1631736598 52.1000 2021-09-15 20:08:59 1631736539 52.3000 2021-09-15 20:07:58 1631736478 52.5000 2021-09-15 20:06:58 1631736418 52.7000 2021-09-15 20:05:58 1631736358 52.8000 2021-09-15 20:04:58 1631736298 52.7000 2021-09-15 20:03:59 1631736239 53.0000 2021-09-15 20:02:58 1631736178 53.2000 2021-09-15 20:01:58 1631736118 53.2000 2021-09-15 20:00:58 1631736058 53.5000 2021-09-15 19:59:59 1631735999 53.7000 2021-09-15 19:58:58 1631735938 53.8000 2021-09-15 19:57:58 1631735878 53.8000 2021-09-15 19:56:58 1631735818 53.9000 2021-09-15 19:55:58 1631735758 53.8000 2021-09-15 19:54:59 1631735699 53.9000 2021-09-15 19:53:58 1631735638 53.8000 2021-09-15 19:52:58 1631735578 53.8000 2021-09-15 19:51:58 1631735518 53.3000 2021-09-15 19:50:59 1631735459 53.2000 2021-09-15 19:49:58 1631735398 53.1000 2021-09-15 19:48:58 1631735338 53.0000 2021-09-15 19:47:58 1631735278 52.8000 2021-09-15 19:46:59 1631735219 52.7000 2021-09-15 19:45:58 1631735158 52.6000 2021-09-15 19:44:58 1631735098 52.3000 2021-09-15 19:43:58 1631735038 52.2000 2021-09-15 19:42:58 1631734978 52.5000 2021-09-15 19:41:59 1631734919 52.5000 2021-09-15 19:40:58 1631734858 52.7000 2021-09-15 19:39:58 1631734798 52.7000 2021-09-15 19:38:58 1631734738 52.7000 2021-09-15 19:37:59 1631734679 52.6000 2021-09-15 19:36:58 1631734618 52.6000 2021-09-15 19:35:58 1631734558 52.2000 2021-09-15 19:34:58 1631734498 52.4000 2021-09-15 19:33:58 1631734438 52.4000 2021-09-15 19:32:59 1631734379 52.2000 2021-09-15 19:31:58 1631734318 52.4000 2021-09-15 19:30:58 1631734258 52.0000 2021-09-15 19:29:58 1631734198 52.0000 2021-09-15 19:28:59 1631734139 52.3000 2021-09-15 19:27:58 1631734078 52.0000 2021-09-15 19:26:58 1631734018 52.2000 2021-09-15 19:25:58 1631733958 52.1000 2021-09-15 19:24:58 1631733898 52.2000 2021-09-15 19:23:59 1631733839 52.2000 2021-09-15 19:22:58 1631733778 52.1000 2021-09-15 19:21:58 1631733718 52.1000 2021-09-15 19:20:58 1631733658 52.1000 2021-09-15 19:19:59 1631733599 51.9000 2021-09-15 19:18:58 1631733538 51.8000 2021-09-15 19:17:58 1631733478 52.1000 2021-09-15 19:16:58 1631733418 52.1000 2021-09-15 19:15:59 1631733359 52.2000 2021-09-15 19:14:58 1631733298 52.1000 2021-09-15 19:13:58 1631733238 52.1000 2021-09-15 19:12:58 1631733178 52.2000 2021-09-15 19:11:58 1631733118 52.2000 2021-09-15 19:10:59 1631733059 52.1000 2021-09-15 19:09:58 1631732998 52.2000 2021-09-15 19:08:58 1631732938 52.2000 2021-09-15 19:07:58 1631732878 52.2000 2021-09-15 19:06:59 1631732819 52.2000 2021-09-15 19:05:58 1631732758 52.1000 2021-09-15 19:04:58 1631732698 52.0000 2021-09-15 19:03:58 1631732638 52.1000 2021-09-15 19:02:58 1631732578 52.2000 2021-09-15 19:01:59 1631732519 52.2000 2021-09-15 19:00:58 1631732458 52.4000 2021-09-15 18:59:58 1631732398 52.1000 2021-09-15 18:58:58 1631732338 52.2000 2021-09-15 18:57:59 1631732279 52.2000 2021-09-15 18:56:58 1631732218 52.1000 2021-09-15 18:55:58 1631732158 52.2000 2021-09-15 18:54:58 1631732098 52.1000 2021-09-15 18:53:59 1631732039 52.2000 2021-09-15 18:52:58 1631731978 52.3000 2021-09-15 18:51:58 1631731918 52.1000 2021-09-15 18:50:58 1631731858 52.1000 2021-09-15 18:49:58 1631731798 52.1000 2021-09-15 18:48:59 1631731739 51.9000 2021-09-15 18:47:58 1631731678 52.0000 2021-09-15 18:46:58 1631731618 52.2000 2021-09-15 18:45:58 1631731558 52.1000 2021-09-15 18:44:59 1631731499 52.2000 2021-09-15 18:43:58 1631731438 52.0000 2021-09-15 18:42:58 1631731378 52.3000 2021-09-15 18:41:58 1631731318 52.2000 2021-09-15 18:40:59 1631731259 52.1000 2021-09-15 18:39:58 1631731198 52.1000 2021-09-15 18:38:58 1631731138 52.1000 2021-09-15 18:37:58 1631731078 52.2000 2021-09-15 18:36:58 1631731018 52.1000 2021-09-15 18:35:59 1631730959 52.1000 2021-09-15 18:34:58 1631730898 52.0000 2021-09-15 18:33:58 1631730838 52.0000 2021-09-15 18:32:58 1631730778 51.9000 2021-09-15 18:31:59 1631730719 52.1000 2021-09-15 18:30:58 1631730658 52.5000 2021-09-15 18:29:58 1631730598 52.5000 2021-09-15 18:28:58 1631730538 52.6000 2021-09-15 18:27:58 1631730478 52.6000 2021-09-15 18:26:59 1631730419 52.5000 2021-09-15 18:25:58 1631730358 52.4000 2021-09-15 18:24:58 1631730298 52.3000 2021-09-15 18:23:58 1631730238 52.3000 2021-09-15 18:22:59 1631730179 52.1000 2021-09-15 18:21:58 1631730118 52.0000 2021-09-15 18:20:58 1631730058 52.1000 2021-09-15 18:19:58 1631729998 52.1000 2021-09-15 18:18:59 1631729939 52.1000 2021-09-15 18:17:58 1631729878 52.0000 2021-09-15 18:16:58 1631729818 52.0000 2021-09-15 18:15:58 1631729758 52.1000 2021-09-15 18:14:58 1631729698 52.2000 2021-09-15 18:13:59 1631729639 52.0000 2021-09-15 18:12:58 1631729578 52.4000 2021-09-15 18:11:58 1631729518 52.4000 2021-09-15 18:10:58 1631729458 52.3000 2021-09-15 18:09:59 1631729399 52.3000 2021-09-15 18:08:58 1631729338 52.3000 2021-09-15 18:07:58 1631729278 52.4000 2021-09-15 18:06:58 1631729218 52.3000 2021-09-15 18:05:59 1631729159 52.2000 2021-09-15 18:04:58 1631729098 52.3000 2021-09-15 18:03:58 1631729038 52.1000 2021-09-15 18:02:58 1631728978 52.1000 2021-09-15 18:01:58 1631728918 52.2000 2021-09-15 18:00:59 1631728859 52.1000 2021-09-15 17:59:58 1631728798 52.0000 2021-09-15 17:58:58 1631728738 52.1000 2021-09-15 17:57:58 1631728678 52.5000 2021-09-15 17:56:59 1631728619 52.5000 2021-09-15 17:55:58 1631728558 52.1000 2021-09-15 17:54:58 1631728498 52.2000 2021-09-15 17:53:58 1631728438 52.0000 2021-09-15 17:52:58 1631728378 51.7000 2021-09-15 17:51:59 1631728319 51.5000 2021-09-15 17:50:58 1631728258 51.0000 2021-09-15 17:49:58 1631728198 50.7000 2021-09-15 17:48:58 1631728138 50.7000 2021-09-15 17:47:59 1631728079 50.5000 2021-09-15 17:46:58 1631728018 50.2000 2021-09-15 17:45:58 1631727958 49.8000 2021-09-15 17:44:58 1631727898 49.6000 2021-09-15 17:43:59 1631727839 49.5000 2021-09-15 17:42:58 1631727778 49.4000 2021-09-15 17:41:58 1631727718 49.2000 2021-09-15 17:40:58 1631727658 48.7000 2021-09-15 17:39:58 1631727598 48.8000 2021-09-15 17:38:59 1631727539 48.7000 2021-09-15 17:37:58 1631727478 48.8000 2021-09-15 17:36:58 1631727418 48.5000 2021-09-15 17:35:58 1631727358 48.5000 2021-09-15 17:34:59 1631727299 48.4000 2021-09-15 17:33:58 1631727238 48.2000 2021-09-15 17:32:58 1631727178 48.3000 2021-09-15 17:31:58 1631727118 48.3000 2021-09-15 17:30:58 1631727058 48.3000 2021-09-15 17:29:59 1631726999 48.0000 2021-09-15 17:28:58 1631726938 47.9000 2021-09-15 17:27:58 1631726878 47.8000 2021-09-15 17:26:58 1631726818 47.5000 2021-09-15 17:25:59 1631726759 47.4000 2021-09-15 17:24:58 1631726698 47.3000 2021-09-15 17:23:58 1631726638 47.3000 2021-09-15 17:22:58 1631726578 47.0000 2021-09-15 17:21:59 1631726519 47.0000 2021-09-15 17:20:58 1631726458 47.0000 2021-09-15 17:19:58 1631726398 47.1000 2021-09-15 17:18:58 1631726338 47.0000 2021-09-15 17:17:58 1631726278 46.8000 2021-09-15 17:16:59 1631726219 47.0000 2021-09-15 17:15:58 1631726158 46.7000 2021-09-15 17:14:58 1631726098 46.7000 2021-09-15 17:13:58 1631726038 46.6000 2021-09-15 17:12:59 1631725979 46.6000 2021-09-15 17:11:58 1631725918 46.4000 2021-09-15 17:10:58 1631725858 46.3000 2021-09-15 17:09:58 1631725798 46.1000 2021-09-15 17:08:59 1631725739 46.3000 2021-09-15 17:07:58 1631725678 46.3000 2021-09-15 17:06:58 1631725618 46.2000 2021-09-15 17:05:58 1631725558 46.1000 2021-09-15 17:04:58 1631725498 46.1000 2021-09-15 17:03:59 1631725439 46.0000 2021-09-15 17:02:58 1631725378 46.1000 2021-09-15 17:01:58 1631725318 46.1000 2021-09-15 17:00:58 1631725258 46.1000 2021-09-15 16:59:59 1631725199 46.3000 2021-09-15 16:58:58 1631725138 46.6000 2021-09-15 16:57:58 1631725078 46.7000 2021-09-15 16:56:58 1631725018 47.2000 2021-09-15 16:55:58 1631724958 47.0000 2021-09-15 16:54:59 1631724899 47.2000 2021-09-15 16:53:58 1631724838 47.4000 2021-09-15 16:52:58 1631724778 47.3000 2021-09-15 16:51:58 1631724718 47.0000 2021-09-15 16:50:59 1631724659 47.0000 2021-09-15 16:49:58 1631724598 46.6000 2021-09-15 16:48:58 1631724538 47.0000 2021-09-15 16:47:58 1631724478 46.5000 2021-09-15 16:46:58 1631724418 46.5000 2021-09-15 16:45:59 1631724359 46.5000 2021-09-15 16:44:58 1631724298 46.2000 2021-09-15 16:43:58 1631724238 46.0000 2021-09-15 16:42:58 1631724178 45.9000 2021-09-15 16:41:59 1631724119 45.7000 2021-09-15 16:40:58 1631724058 45.6000 2021-09-15 16:39:58 1631723998 45.3000 2021-09-15 16:38:58 1631723938 45.0000 2021-09-15 16:37:59 1631723879 44.8000 2021-09-15 16:36:58 1631723818 44.8000 2021-09-15 16:35:58 1631723758 44.8000 2021-09-15 16:34:58 1631723698 44.8000 2021-09-15 16:33:58 1631723638 44.9000 2021-09-15 16:32:59 1631723579 45.0000 2021-09-15 16:31:58 1631723518 45.1000 2021-09-15 16:30:58 1631723458 45.2000 2021-09-15 16:29:58 1631723398 45.3000 2021-09-15 16:28:59 1631723339 45.2000 2021-09-15 16:27:58 1631723278 45.1000 2021-09-15 16:26:58 1631723218 45.1000 2021-09-15 16:25:58 1631723158 45.0000 2021-09-15 16:24:58 1631723098 45.2000 2021-09-15 16:23:59 1631723039 45.1000 2021-09-15 16:22:58 1631722978 44.9000 2021-09-15 16:21:58 1631722918 44.8000 2021-09-15 16:20:58 1631722858 44.8000 2021-09-15 16:19:59 1631722799 44.3000 2021-09-15 16:18:58 1631722738 44.1000 2021-09-15 16:17:58 1631722678 43.9000 2021-09-15 16:16:58 1631722618 43.8000 2021-09-15 16:15:59 1631722559 43.4000 2021-09-15 16:14:58 1631722498 43.5000 2021-09-15 16:13:58 1631722438 43.2000 2021-09-15 16:12:58 1631722378 43.1000 2021-09-15 16:11:58 1631722318 43.0000 2021-09-15 16:10:59 1631722259 42.9000 2021-09-15 16:09:58 1631722198 42.8000 2021-09-15 16:08:58 1631722138 42.8000 2021-09-15 16:07:58 1631722078 42.7000 2021-09-15 16:06:59 1631722019 42.4000 2021-09-15 16:05:58 1631721958 42.2000 2021-09-15 16:04:58 1631721898 42.4000 2021-09-15 16:03:58 1631721838 42.6000 2021-09-15 16:01:58 1631721718 42.4000 2021-09-15 16:01:58 1631721718 42.4000 2021-09-15 16:00:58 1631721658 42.7000 2021-09-15 15:59:58 1631721598 42.6000 2021-09-15 15:58:59 1631721539 42.4000 2021-09-15 15:57:58 1631721478 42.3000 2021-09-15 15:56:58 1631721418 42.0000 2021-09-15 15:55:58 1631721358 41.9000 2021-09-15 15:54:59 1631721299 41.2000 2021-09-15 15:53:58 1631721238 41.0000 2021-09-15 15:52:58 1631721178 41.0000 2021-09-15 15:51:58 1631721118 41.2000 2021-09-15 15:50:58 1631721058 41.3000 2021-09-15 15:49:59 1631720999 41.5000 2021-09-15 15:48:58 1631720938 41.5000 2021-09-15 15:47:58 1631720878 41.6000 2021-09-15 15:46:58 1631720818 41.4000 2021-09-15 15:45:59 1631720759 41.3000 2021-09-15 15:44:58 1631720698 41.2000 2021-09-15 15:43:58 1631720638 41.1000 2021-09-15 15:42:58 1631720578 41.1000 2021-09-15 15:41:58 1631720518 40.8000 2021-09-15 15:40:59 1631720459 40.6000 2021-09-15 15:39:58 1631720398 40.5000 2021-09-15 15:38:58 1631720338 40.5000 2021-09-15 15:37:58 1631720278 40.4000 2021-09-15 15:36:59 1631720219 40.4000 2021-09-15 15:35:58 1631720158 40.0000 2021-09-15 15:34:58 1631720098 39.9000 2021-09-15 15:33:58 1631720038 40.1000 2021-09-15 15:32:59 1631719979 40.0000 2021-09-15 15:31:58 1631719918 39.9000 2021-09-15 15:30:58 1631719858 39.8000 2021-09-15 15:29:58 1631719798 39.9000 2021-09-15 15:28:58 1631719738 39.9000 2021-09-15 15:27:58 1631719678 39.9000 2021-09-15 15:26:58 1631719618 39.9000 2021-09-15 15:25:58 1631719558 39.6000 2021-09-15 15:24:58 1631719498 39.7000 2021-09-15 15:23:59 1631719439 39.8000 2021-09-15 15:22:58 1631719378 39.5000 2021-09-15 15:21:58 1631719318 39.3000 2021-09-15 15:20:58 1631719258 39.5000 2021-09-15 15:19:59 1631719199 39.7000 2021-09-15 15:18:58 1631719138 39.8000 2021-09-15 15:17:58 1631719078 39.7000 2021-09-15 15:16:58 1631719018 39.5000 2021-09-15 15:15:58 1631718958 39.6000 2021-09-15 15:14:59 1631718899 39.6000 2021-09-15 15:13:58 1631718838 39.4000 2021-09-15 15:12:58 1631718778 39.6000 2021-09-15 15:11:58 1631718718 40.2000 2021-09-15 15:10:59 1631718659 40.2000 2021-09-15 15:09:58 1631718598 39.8000 2021-09-15 15:08:58 1631718538 39.5000 2021-09-15 15:07:58 1631718478 39.5000 2021-09-15 15:06:58 1631718418 39.6000 2021-09-15 15:05:59 1631718359 39.5000 2021-09-15 15:04:58 1631718298 39.2000 2021-09-15 15:03:58 1631718238 39.5000 2021-09-15 15:02:58 1631718178 39.7000 2021-09-15 15:01:59 1631718119 39.6000 2021-09-15 15:00:58 1631718058 39.7000 2021-09-15 14:59:58 1631717998 39.8000 2021-09-15 14:58:58 1631717938 39.6000 2021-09-15 14:57:59 1631717879 39.4000 2021-09-15 14:56:58 1631717818 39.5000 2021-09-15 14:55:58 1631717758 39.5000 2021-09-15 14:54:58 1631717698 39.6000 2021-09-15 14:53:58 1631717638 39.6000 2021-09-15 14:52:59 1631717579 39.9000 2021-09-15 14:51:58 1631717518 39.8000 2021-09-15 14:50:58 1631717458 39.9000 2021-09-15 14:49:58 1631717398 40.1000 2021-09-15 14:48:59 1631717339 40.4000 2021-09-15 14:47:58 1631717278 40.5000 2021-09-15 14:46:58 1631717218 40.2000 2021-09-15 14:45:58 1631717158 40.2000 2021-09-15 14:44:58 1631717098 40.5000 2021-09-15 14:43:59 1631717039 40.1000 2021-09-15 14:42:58 1631716978 40.2000 2021-09-15 14:41:58 1631716918 39.9000 2021-09-15 14:40:58 1631716858 40.1000 2021-09-15 14:39:59 1631716799 40.2000 2021-09-15 14:38:58 1631716738 40.2000 2021-09-15 14:37:58 1631716678 39.9000 2021-09-15 14:36:58 1631716618 40.2000 2021-09-15 14:35:59 1631716559 40.1000 2021-09-15 14:34:58 1631716498 40.1000 2021-09-15 14:33:58 1631716438 40.4000 2021-09-15 14:32:58 1631716378 40.1000 2021-09-15 14:31:58 1631716318 39.9000 2021-09-15 14:30:59 1631716259 39.8000 2021-09-15 14:29:58 1631716198 39.8000 2021-09-15 14:28:58 1631716138 39.5000 2021-09-15 14:27:58 1631716078 39.4000 2021-09-15 14:26:59 1631716019 39.1000 2021-09-15 14:25:58 1631715958 38.9000 2021-09-15 14:24:58 1631715898 39.2000 2021-09-15 14:23:58 1631715838 39.0000 2021-09-15 14:22:58 1631715778 39.1000 2021-09-15 14:21:59 1631715719 39.1000 2021-09-15 14:20:58 1631715658 39.4000 2021-09-15 14:19:58 1631715598 39.5000 2021-09-15 14:18:58 1631715538 40.1000 2021-09-15 14:17:59 1631715479 40.4000 2021-09-15 14:16:58 1631715418 39.7000 2021-09-15 14:15:58 1631715358 40.6000 2021-09-15 14:14:58 1631715298 40.8000 2021-09-15 14:13:59 1631715239 40.4000 2021-09-15 14:12:58 1631715178 40.2000 2021-09-15 14:11:58 1631715118 40.8000 2021-09-15 14:10:58 1631715058 40.4000 2021-09-15 14:09:59 1631714999 40.7000 2021-09-15 14:08:58 1631714938 40.4000 2021-09-15 14:07:58 1631714878 39.9000 2021-09-15 14:06:58 1631714818 39.6000 2021-09-15 14:05:58 1631714758 39.6000 2021-09-15 14:04:59 1631714699 39.6000 2021-09-15 14:03:58 1631714638 39.4000 2021-09-15 14:02:58 1631714578 39.1000 2021-09-15 14:01:58 1631714518 38.8000 2021-09-15 14:00:59 1631714459 38.6000 2021-09-15 13:59:58 1631714398 38.4000 2021-09-15 13:58:58 1631714338 38.0000 2021-09-15 13:57:58 1631714278 38.5000 2021-09-15 13:56:58 1631714218 38.7000 2021-09-15 13:55:59 1631714159 38.7000 2021-09-15 13:54:58 1631714098 38.9000 2021-09-15 13:53:58 1631714038 38.8000 2021-09-15 13:52:58 1631713978 38.5000 2021-09-15 13:51:59 1631713919 38.5000 2021-09-15 13:50:58 1631713858 38.6000 2021-09-15 13:49:58 1631713798 38.3000 2021-09-15 13:48:58 1631713738 38.3000 2021-09-15 13:47:59 1631713679 38.3000 2021-09-15 13:46:58 1631713618 38.3000 2021-09-15 13:45:58 1631713558 38.2000 2021-09-15 13:44:58 1631713498 38.2000 2021-09-15 13:43:58 1631713438 38.3000 2021-09-15 13:42:59 1631713379 38.3000 2021-09-15 13:41:58 1631713318 37.9000 2021-09-15 13:40:58 1631713258 37.6000 2021-09-15 13:39:58 1631713198 37.4000 2021-09-15 13:38:59 1631713139 37.4000 2021-09-15 13:37:58 1631713078 37.2000 2021-09-15 13:36:58 1631713018 37.6000 2021-09-15 13:35:58 1631712958 37.2000 2021-09-15 13:34:58 1631712898 37.6000 2021-09-15 13:33:59 1631712839 37.6000 2021-09-15 13:32:58 1631712778 37.4000 2021-09-15 13:31:58 1631712718 37.5000 2021-09-15 13:30:58 1631712658 37.8000 2021-09-15 13:29:59 1631712599 37.7000 2021-09-15 13:28:58 1631712538 37.5000 2021-09-15 13:27:58 1631712478 37.2000 2021-09-15 13:26:58 1631712418 37.4000 2021-09-15 13:25:59 1631712359 37.5000 2021-09-15 13:24:58 1631712298 37.6000 2021-09-15 13:23:58 1631712238 37.6000 2021-09-15 13:22:58 1631712178 37.4000 2021-09-15 13:21:58 1631712118 36.8000 2021-09-15 13:20:59 1631712059 37.2000 2021-09-15 13:19:58 1631711998 36.6000 2021-09-15 13:18:58 1631711938 36.6000 2021-09-15 13:17:58 1631711878 36.4000 2021-09-15 13:16:59 1631711819 36.5000 2021-09-15 13:15:58 1631711758 36.3000 2021-09-15 13:14:58 1631711698 36.2000 2021-09-15 13:13:58 1631711638 36.2000 2021-09-15 13:12:58 1631711578 36.4000 2021-09-15 13:11:59 1631711519 36.4000 2021-09-15 13:10:58 1631711458 36.3000 2021-09-15 13:09:58 1631711398 36.1000 2021-09-15 13:08:58 1631711338 36.4000 2021-09-15 13:07:59 1631711279 36.3000 2021-09-15 13:06:58 1631711218 35.7000 2021-09-15 13:05:58 1631711158 35.6000 2021-09-15 13:04:58 1631711098 35.8000 2021-09-15 13:03:59 1631711039 35.6000 2021-09-15 13:02:58 1631710978 36.3000 2021-09-15 13:01:58 1631710918 36.1000 2021-09-15 13:00:58 1631710858 36.4000 2021-09-15 12:59:58 1631710798 36.3000 2021-09-15 12:58:59 1631710739 36.5000 2021-09-15 12:57:58 1631710678 36.7000 2021-09-15 12:56:58 1631710618 36.7000 2021-09-15 12:55:58 1631710558 37.6000 2021-09-15 12:54:59 1631710499 37.4000 2021-09-15 12:53:58 1631710438 37.7000 2021-09-15 12:52:58 1631710378 37.8000 2021-09-15 12:51:58 1631710318 37.8000 2021-09-15 12:50:58 1631710258 38.4000 2021-09-15 12:49:59 1631710199 38.3000 2021-09-15 12:48:58 1631710138 38.2000 2021-09-15 12:47:58 1631710078 38.2000 2021-09-15 12:46:58 1631710018 38.4000 2021-09-15 12:45:59 1631709959 38.3000 2021-09-15 12:44:58 1631709898 38.5000 2021-09-15 12:43:58 1631709838 38.6000 2021-09-15 12:42:58 1631709778 38.5000 2021-09-15 12:41:59 1631709719 38.4000 2021-09-15 12:40:58 1631709658 38.5000 2021-09-15 12:39:58 1631709598 38.6000 2021-09-15 12:38:58 1631709538 38.6000 2021-09-15 12:37:58 1631709478 38.8000 2021-09-15 12:36:59 1631709419 38.9000 2021-09-15 12:35:58 1631709358 38.8000 2021-09-15 12:34:58 1631709298 38.9000 2021-09-15 12:33:58 1631709238 39.1000 2021-09-15 12:32:59 1631709179 39.1000 2021-09-15 12:31:58 1631709118 39.3000 2021-09-15 12:30:58 1631709058 39.3000 2021-09-15 12:29:58 1631708998 39.4000 2021-09-15 12:28:58 1631708938 39.7000 2021-09-15 12:27:58 1631708878 39.4000 2021-09-15 12:26:58 1631708818 39.3000 2021-09-15 12:25:58 1631708758 39.3000 2021-09-15 12:24:58 1631708698 39.4000 2021-09-15 12:23:59 1631708639 39.3000 2021-09-15 12:22:58 1631708578 39.4000 2021-09-15 12:21:58 1631708518 39.3000 2021-09-15 12:20:58 1631708458 39.3000 2021-09-15 12:19:59 1631708399 39.5000 2021-09-15 12:18:58 1631708338 39.5000 2021-09-15 12:17:58 1631708278 39.5000 2021-09-15 12:16:58 1631708218 39.5000 2021-09-15 12:15:58 1631708158 39.3000 2021-09-15 12:14:59 1631708099 39.5000 2021-09-15 12:13:58 1631708038 39.5000 2021-09-15 12:12:58 1631707978 39.6000 2021-09-15 12:11:58 1631707918 39.7000 2021-09-15 12:10:59 1631707859 39.8000 2021-09-15 12:09:58 1631707798 39.6000 2021-09-15 12:08:58 1631707738 39.7000 2021-09-15 12:07:58 1631707678 39.5000 2021-09-15 12:06:58 1631707618 40.0000 2021-09-15 12:05:59 1631707559 39.9000 2021-09-15 12:04:58 1631707498 39.7000 2021-09-15 12:03:58 1631707438 39.8000 2021-09-15 12:02:58 1631707378 39.9000 2021-09-15 12:01:59 1631707319 40.0000 2021-09-15 12:00:58 1631707258 39.9000 2021-09-15 11:59:58 1631707198 40.4000 2021-09-15 11:58:58 1631707138 40.2000 2021-09-15 11:57:59 1631707079 39.8000 2021-09-15 11:56:58 1631707018 40.0000 2021-09-15 11:55:58 1631706958 39.8000 2021-09-15 11:54:58 1631706898 39.9000 2021-09-15 11:53:58 1631706838 40.2000 2021-09-15 11:52:59 1631706779 40.0000 2021-09-15 11:51:58 1631706718 40.2000 2021-09-15 11:50:58 1631706658 40.2000 2021-09-15 11:49:58 1631706598 40.2000 2021-09-15 11:48:59 1631706539 40.4000 2021-09-15 11:47:58 1631706478 40.6000 2021-09-15 11:46:58 1631706418 40.8000 2021-09-15 11:45:58 1631706358 40.8000 2021-09-15 11:44:59 1631706299 40.8000 2021-09-15 11:43:58 1631706238 40.7000 2021-09-15 11:42:58 1631706178 40.9000 2021-09-15 11:41:58 1631706118 40.8000 2021-09-15 11:40:58 1631706058 40.9000 2021-09-15 11:39:59 1631705999 40.8000 2021-09-15 11:38:58 1631705938 40.7000 2021-09-15 11:37:58 1631705878 40.8000 2021-09-15 11:36:58 1631705818 40.8000 2021-09-15 11:35:59 1631705759 40.7000 2021-09-15 11:34:58 1631705698 40.7000 2021-09-15 11:33:58 1631705638 40.7000 2021-09-15 11:32:58 1631705578 41.1000 2021-09-15 11:31:58 1631705518 41.1000 2021-09-15 11:30:58 1631705458 40.8000 2021-09-15 11:29:58 1631705398 40.9000 2021-09-15 11:28:58 1631705338 41.0000 2021-09-15 11:27:58 1631705278 41.3000 2021-09-15 11:26:59 1631705219 41.1000 2021-09-15 11:25:58 1631705158 41.0000 2021-09-15 11:24:58 1631705098 41.0000 2021-09-15 11:23:58 1631705038 41.4000 2021-09-15 11:22:59 1631704979 41.4000 2021-09-15 11:21:58 1631704918 41.3000 2021-09-15 11:20:58 1631704858 41.6000 2021-09-15 11:19:58 1631704798 41.7000 2021-09-15 11:18:58 1631704738 42.0000 2021-09-15 11:17:59 1631704679 41.9000 2021-09-15 11:16:58 1631704618 41.7000 2021-09-15 11:15:58 1631704558 42.0000 2021-09-15 11:14:58 1631704498 41.9000 2021-09-15 11:13:59 1631704439 41.7000 2021-09-15 11:12:58 1631704378 42.1000 2021-09-15 11:11:58 1631704318 42.2000 2021-09-15 11:10:58 1631704258 42.8000 2021-09-15 11:09:58 1631704198 42.2000 2021-09-15 11:08:59 1631704139 42.0000 2021-09-15 11:07:58 1631704078 42.2000 2021-09-15 11:06:58 1631704018 42.1000 2021-09-15 11:05:58 1631703958 42.2000 2021-09-15 11:04:59 1631703899 42.2000 2021-09-15 11:03:58 1631703838 42.1000 2021-09-15 11:02:58 1631703778 42.2000 2021-09-15 11:01:58 1631703718 42.2000 2021-09-15 11:00:59 1631703659 42.1000 2021-09-15 10:59:58 1631703598 42.3000 2021-09-15 10:58:58 1631703538 42.2000 2021-09-15 10:57:58 1631703478 42.0000 2021-09-15 10:56:58 1631703418 42.2000 2021-09-15 10:55:59 1631703359 42.2000 2021-09-15 10:54:58 1631703298 42.2000 2021-09-15 10:53:58 1631703238 42.4000 2021-09-15 10:52:58 1631703178 42.1000 2021-09-15 10:51:59 1631703119 42.1000 2021-09-15 10:50:58 1631703058 42.4000 2021-09-15 10:49:58 1631702998 42.2000 2021-09-15 10:48:58 1631702938 42.2000 2021-09-15 10:47:58 1631702878 43.0000 2021-09-15 10:46:59 1631702819 42.8000 2021-09-15 10:45:58 1631702758 42.7000 2021-09-15 10:44:58 1631702698 42.7000 2021-09-15 10:43:58 1631702638 42.7000 2021-09-15 10:42:59 1631702579 43.3000 2021-09-15 10:41:58 1631702518 43.7000 2021-09-15 10:40:58 1631702458 43.8000 2021-09-15 10:39:58 1631702398 43.5000 2021-09-15 10:38:58 1631702338 43.3000 2021-09-15 10:37:59 1631702279 43.1000 2021-09-15 10:36:58 1631702218 43.3000 2021-09-15 10:35:58 1631702158 43.2000 2021-09-15 10:34:58 1631702098 43.1000 2021-09-15 10:33:59 1631702039 43.3000 2021-09-15 10:32:58 1631701978 43.4000 2021-09-15 10:31:58 1631701918 43.5000 2021-09-15 10:30:58 1631701858 43.3000 2021-09-15 10:29:58 1631701798 43.8000 2021-09-15 10:28:59 1631701739 43.9000 2021-09-15 10:27:58 1631701678 43.8000 2021-09-15 10:26:58 1631701618 44.1000 2021-09-15 10:25:58 1631701558 44.4000 2021-09-15 10:24:59 1631701499 44.2000 2021-09-15 10:23:58 1631701438 44.3000 2021-09-15 10:22:58 1631701378 44.0000 2021-09-15 10:21:58 1631701318 44.0000 2021-09-15 10:20:59 1631701259 44.4000 2021-09-15 10:19:58 1631701198 44.3000 2021-09-15 10:18:58 1631701138 44.9000 2021-09-15 10:17:58 1631701078 44.6000 2021-09-15 10:16:58 1631701018 44.5000 2021-09-15 10:15:59 1631700959 44.9000 2021-09-15 10:14:58 1631700898 44.8000 2021-09-15 10:13:58 1631700838 44.9000 2021-09-15 10:12:58 1631700778 44.8000 2021-09-15 10:11:59 1631700719 44.8000 2021-09-15 10:10:58 1631700658 44.6000 2021-09-15 10:09:58 1631700598 44.9000 2021-09-15 10:08:58 1631700538 44.9000 2021-09-15 10:07:58 1631700478 44.8000 2021-09-15 10:06:59 1631700419 44.9000 2021-09-15 10:05:58 1631700358 45.3000 2021-09-15 10:04:58 1631700298 45.7000 2021-09-15 10:03:58 1631700238 45.5000 2021-09-15 10:02:59 1631700179 45.7000 2021-09-15 10:01:58 1631700118 45.6000 2021-09-15 10:00:58 1631700058 45.8000 2021-09-15 09:59:58 1631699998 45.9000 2021-09-15 09:58:58 1631699938 46.3000 2021-09-15 09:57:59 1631699879 46.1000 2021-09-15 09:56:58 1631699818 45.9000 2021-09-15 09:55:58 1631699758 45.3000 2021-09-15 09:54:58 1631699698 46.1000 2021-09-15 09:53:59 1631699639 46.3000 2021-09-15 09:52:58 1631699578 46.4000 2021-09-15 09:51:58 1631699518 46.3000 2021-09-15 09:50:58 1631699458 46.5000 2021-09-15 09:49:59 1631699399 46.5000 2021-09-15 09:48:58 1631699338 46.4000 2021-09-15 09:47:58 1631699278 45.9000 2021-09-15 09:46:58 1631699218 44.9000 2021-09-15 09:45:58 1631699158 44.6000 2021-09-15 09:44:59 1631699099 45.0000 2021-09-15 09:43:58 1631699038 44.7000 2021-09-15 09:42:58 1631698978 45.1000 2021-09-15 09:41:58 1631698918 45.2000 2021-09-15 09:40:59 1631698859 45.3000 2021-09-15 09:39:58 1631698798 45.2000 2021-09-15 09:38:58 1631698738 45.3000 2021-09-15 09:37:58 1631698678 45.3000 2021-09-15 09:36:59 1631698619 45.5000 2021-09-15 09:35:58 1631698558 45.4000 2021-09-15 09:34:58 1631698498 45.3000 2021-09-15 09:33:58 1631698438 45.3000 2021-09-15 09:32:58 1631698378 45.6000 2021-09-15 09:31:59 1631698319 45.3000 2021-09-15 09:30:58 1631698258 44.8000 2021-09-15 09:29:58 1631698198 44.1000 2021-09-15 09:28:58 1631698138 44.4000 2021-09-15 09:27:59 1631698079 44.8000 2021-09-15 09:26:58 1631698018 44.4000 2021-09-15 09:25:58 1631697958 45.1000 2021-09-15 09:24:58 1631697898 44.9000 2021-09-15 09:23:58 1631697838 44.8000 2021-09-15 09:22:59 1631697779 44.9000 2021-09-15 09:21:58 1631697718 44.6000 2021-09-15 09:20:58 1631697658 44.6000 2021-09-15 09:19:58 1631697598 45.0000 2021-09-15 09:18:59 1631697539 45.4000 2021-09-15 09:17:58 1631697478 45.1000 2021-09-15 09:16:58 1631697418 45.8000 2021-09-15 09:15:58 1631697358 45.7000 2021-09-15 09:14:59 1631697299 46.0000 2021-09-15 09:13:58 1631697238 45.9000 2021-09-15 09:12:58 1631697178 45.9000 2021-09-15 09:11:58 1631697118 45.4000 2021-09-15 09:10:58 1631697058 45.2000 2021-09-15 09:09:59 1631696999 45.7000 2021-09-15 09:08:58 1631696938 45.8000 2021-09-15 09:07:58 1631696878 45.4000 2021-09-15 09:06:58 1631696818 45.5000 2021-09-15 09:05:59 1631696759 45.9000 2021-09-15 09:04:58 1631696698 45.9000 2021-09-15 09:03:58 1631696638 45.6000 2021-09-15 09:02:58 1631696578 45.3000 2021-09-15 09:01:58 1631696518 45.4000 2021-09-15 09:00:59 1631696459 45.5000 2021-09-15 08:59:58 1631696398 45.4000 2021-09-15 08:58:58 1631696338 44.2000 2021-09-15 08:57:58 1631696278 44.0000 2021-09-15 08:56:59 1631696219 44.0000 2021-09-15 08:55:58 1631696158 43.8000 2021-09-15 08:54:58 1631696098 43.4000 2021-09-15 08:53:58 1631696038 43.3000 2021-09-15 08:52:59 1631695979 43.2000 2021-09-15 08:51:58 1631695918 43.1000 2021-09-15 08:50:58 1631695858 42.8000 2021-09-15 08:49:58 1631695798 43.4000 2021-09-15 08:48:58 1631695738 43.4000 2021-09-15 08:47:59 1631695679 43.4000 2021-09-15 08:46:58 1631695618 43.7000 2021-09-15 08:45:58 1631695558 43.6000 2021-09-15 08:44:58 1631695498 43.5000 2021-09-15 08:43:59 1631695439 43.8000 2021-09-15 08:42:58 1631695378 43.4000 2021-09-15 08:41:58 1631695318 43.2000 2021-09-15 08:40:58 1631695258 43.0000 2021-09-15 08:39:59 1631695199 42.8000 2021-09-15 08:38:58 1631695138 42.3000 2021-09-15 08:37:58 1631695078 42.2000 2021-09-15 08:36:58 1631695018 42.2000 2021-09-15 08:35:58 1631694958 42.2000 2021-09-15 08:34:59 1631694899 42.4000 2021-09-15 08:33:58 1631694838 42.1000 2021-09-15 08:32:58 1631694778 42.1000 2021-09-15 08:31:58 1631694718 42.2000 2021-09-15 08:30:59 1631694659 42.6000 2021-09-15 08:29:58 1631694598 42.2000 2021-09-15 08:28:58 1631694538 42.3000 2021-09-15 08:27:58 1631694478 42.1000 2021-09-15 08:26:58 1631694418 42.4000 2021-09-15 08:25:59 1631694359 42.1000 2021-09-15 08:24:58 1631694298 42.0000 2021-09-15 08:23:58 1631694238 42.0000 2021-09-15 08:22:58 1631694178 42.0000 2021-09-15 08:21:59 1631694119 42.0000 2021-09-15 08:20:58 1631694058 41.8000 2021-09-15 08:19:58 1631693998 41.9000 2021-09-15 08:18:58 1631693938 42.0000 2021-09-15 08:17:59 1631693879 41.9000 2021-09-15 08:16:58 1631693818 41.9000 2021-09-15 08:15:58 1631693758 41.7000 2021-09-15 08:14:58 1631693698 41.6000 2021-09-15 08:13:58 1631693638 41.5000 2021-09-15 08:12:59 1631693579 41.5000 2021-09-15 08:11:58 1631693518 41.3000 2021-09-15 08:10:58 1631693458 41.3000 2021-09-15 08:09:58 1631693398 41.4000 2021-09-15 08:08:59 1631693339 41.3000 2021-09-15 08:07:58 1631693278 41.4000 2021-09-15 08:06:58 1631693218 41.2000 2021-09-15 08:05:58 1631693158 41.4000 2021-09-15 08:04:58 1631693098 41.1000 2021-09-15 08:03:59 1631693039 41.0000 2021-09-15 08:02:58 1631692978 41.0000 2021-09-15 08:01:58 1631692918 41.1000 2021-09-15 08:00:58 1631692858 41.3000 2021-09-15 07:59:59 1631692799 41.5000 2021-09-15 07:58:58 1631692738 41.5000 2021-09-15 07:57:58 1631692678 41.6000 2021-09-15 07:56:58 1631692618 41.8000 2021-09-15 07:55:59 1631692559 41.7000 2021-09-15 07:54:58 1631692498 41.5000 2021-09-15 07:53:58 1631692438 41.5000 2021-09-15 07:52:58 1631692378 41.5000 2021-09-15 07:51:58 1631692318 41.0000 2021-09-15 07:50:59 1631692259 41.5000 2021-09-15 07:49:58 1631692198 42.1000 2021-09-15 07:48:58 1631692138 42.2000 2021-09-15 07:47:58 1631692078 42.6000 2021-09-15 07:46:59 1631692019 42.2000 2021-09-15 07:45:58 1631691958 42.2000 2021-09-15 07:44:58 1631691898 42.1000 2021-09-15 07:43:58 1631691838 41.9000 2021-09-15 07:42:58 1631691778 42.7000 2021-09-15 07:41:58 1631691718 43.3000 2021-09-15 07:40:58 1631691658 43.7000 2021-09-15 07:39:58 1631691598 43.4000 2021-09-15 07:38:58 1631691538 43.9000 2021-09-15 07:37:59 1631691479 44.1000 2021-09-15 07:36:58 1631691418 44.5000 2021-09-15 07:35:58 1631691358 44.8000 2021-09-15 07:34:58 1631691298 44.4000 2021-09-15 07:33:59 1631691239 44.6000 2021-09-15 07:32:58 1631691178 45.0000 2021-09-15 07:31:58 1631691118 44.9000 2021-09-15 07:30:58 1631691058 45.1000 2021-09-15 07:29:58 1631690998 45.2000 2021-09-15 07:28:59 1631690939 45.4000 2021-09-15 07:27:58 1631690878 45.7000 2021-09-15 07:26:58 1631690818 46.1000 2021-09-15 07:25:58 1631690758 46.5000 2021-09-15 07:24:59 1631690699 46.1000 2021-09-15 07:23:58 1631690638 45.9000 2021-09-15 07:22:58 1631690578 46.0000 2021-09-15 07:21:58 1631690518 45.9000 2021-09-15 07:20:59 1631690459 46.2000 2021-09-15 07:19:58 1631690398 46.5000 2021-09-15 07:18:58 1631690338 46.9000 2021-09-15 07:17:58 1631690278 47.3000 2021-09-15 07:16:58 1631690218 47.1000 2021-09-15 07:15:59 1631690159 47.5000 2021-09-15 07:14:58 1631690098 47.4000 2021-09-15 07:13:58 1631690038 48.1000 2021-09-15 07:12:58 1631689978 47.9000 2021-09-15 07:11:59 1631689919 47.9000 2021-09-15 07:10:58 1631689858 47.8000 2021-09-15 07:09:58 1631689798 47.7000 2021-09-15 07:08:58 1631689738 47.4000 2021-09-15 07:07:58 1631689678 47.4000 2021-09-15 07:06:58 1631689618 47.5000 2021-09-15 07:05:58 1631689558 47.5000 2021-09-15 07:04:58 1631689498 47.5000 2021-09-15 07:03:58 1631689438 47.4000 2021-09-15 07:02:59 1631689379 47.4000 2021-09-15 07:01:58 1631689318 47.2000 2021-09-15 07:00:58 1631689258 47.2000 2021-09-15 06:59:58 1631689198 47.2000 2021-09-15 06:58:59 1631689139 47.0000 2021-09-15 06:57:58 1631689078 46.9000 2021-09-15 06:56:58 1631689018 46.9000 2021-09-15 06:55:58 1631688958 46.5000 2021-09-15 06:54:58 1631688898 45.8000 2021-09-15 06:53:59 1631688839 45.8000 2021-09-15 06:52:58 1631688778 45.9000 2021-09-15 06:51:58 1631688718 45.5000 2021-09-15 06:50:58 1631688658 45.1000 2021-09-15 06:49:59 1631688599 44.8000 2021-09-15 06:48:58 1631688538 44.4000 2021-09-15 06:47:58 1631688478 44.5000 2021-09-15 06:46:58 1631688418 45.3000 2021-09-15 06:45:59 1631688359 46.0000 2021-09-15 06:44:58 1631688298 45.4000 2021-09-15 06:43:58 1631688238 45.3000 2021-09-15 06:42:58 1631688178 45.1000 2021-09-15 06:41:58 1631688118 45.5000 2021-09-15 06:40:59 1631688059 45.8000 2021-09-15 06:39:58 1631687998 46.6000 2021-09-15 06:38:58 1631687938 46.7000 2021-09-15 06:37:58 1631687878 46.0000 2021-09-15 06:36:59 1631687819 46.2000 2021-09-15 06:35:58 1631687758 46.7000 2021-09-15 06:34:58 1631687698 46.3000 2021-09-15 06:33:58 1631687638 46.0000 2021-09-15 06:32:59 1631687579 45.8000 2021-09-15 06:31:58 1631687518 46.5000 2021-09-15 06:30:58 1631687458 46.7000 2021-09-15 06:29:58 1631687398 46.5000 2021-09-15 06:28:58 1631687338 46.5000 2021-09-15 06:27:59 1631687279 46.7000 2021-09-15 06:26:58 1631687218 47.8000 2021-09-15 06:25:58 1631687158 49.9000 2021-09-15 06:24:58 1631687098 50.2000 2021-09-15 06:23:59 1631687039 50.2000 2021-09-15 06:22:58 1631686978 50.1000 2021-09-15 06:21:58 1631686918 50.1000 2021-09-15 06:20:58 1631686858 50.5000 2021-09-15 06:19:59 1631686799 50.4000 2021-09-15 06:18:58 1631686738 50.5000 2021-09-15 06:17:58 1631686678 50.0000 2021-09-15 06:16:58 1631686618 47.7000 2021-09-15 06:15:58 1631686558 46.7000 2021-09-15 06:14:59 1631686499 47.2000 2021-09-15 06:13:58 1631686438 46.9000 2021-09-15 06:12:58 1631686378 47.0000 2021-09-15 06:11:58 1631686318 49.5000 2021-09-15 06:10:59 1631686259 50.4000 2021-09-15 06:09:58 1631686198 50.5000 2021-09-15 06:08:58 1631686138 50.6000 2021-09-15 06:07:58 1631686078 50.5000 2021-09-15 06:06:58 1631686018 50.7000 2021-09-15 06:05:59 1631685959 50.5000 2021-09-15 06:04:58 1631685898 50.6000 2021-09-15 06:03:58 1631685838 50.5000 2021-09-15 06:02:58 1631685778 50.5000 2021-09-15 06:01:59 1631685719 50.3000 2021-09-15 06:00:58 1631685658 50.8000 2021-09-15 05:59:58 1631685598 50.6000 2021-09-15 05:58:58 1631685538 49.5000 2021-09-15 05:57:59 1631685479 50.1000 2021-09-15 05:56:58 1631685418 50.3000 2021-09-15 05:55:58 1631685358 49.7000 2021-09-15 05:54:58 1631685298 49.9000 2021-09-15 05:53:58 1631685238 48.9000 2021-09-15 05:52:59 1631685179 47.1000 2021-09-15 05:51:58 1631685118 48.2000 2021-09-15 05:50:58 1631685058 46.3000 2021-09-15 05:49:58 1631684998 45.4000 2021-09-15 05:48:59 1631684939 45.5000 2021-09-15 05:47:58 1631684878 46.3000 2021-09-15 05:46:58 1631684818 46.4000 2021-09-15 05:45:58 1631684758 45.7000 2021-09-15 05:44:59 1631684699 45.0000 2021-09-15 05:43:58 1631684638 46.0000 2021-09-15 05:42:58 1631684578 48.3000 2021-09-15 05:41:58 1631684518 49.5000 2021-09-15 05:40:58 1631684458 47.3000 2021-09-15 05:39:59 1631684399 46.2000 2021-09-15 05:38:58 1631684338 48.6000 2021-09-15 05:37:58 1631684278 48.9000 2021-09-15 05:36:58 1631684218 49.2000 2021-09-15 05:35:59 1631684159 49.1000 2021-09-15 05:34:58 1631684098 49.7000 2021-09-15 05:33:58 1631684038 50.0000 2021-09-15 05:32:58 1631683978 49.8000 2021-09-15 05:31:58 1631683918 48.8000 2021-09-15 05:30:59 1631683859 48.7000 2021-09-15 05:29:58 1631683798 49.3000 2021-09-15 05:28:58 1631683738 50.1000 2021-09-15 05:27:58 1631683678 50.4000 2021-09-15 05:26:59 1631683619 50.3000 2021-09-15 05:25:58 1631683558 50.5000 2021-09-15 05:24:58 1631683498 50.5000 2021-09-15 05:23:58 1631683438 50.5000 2021-09-15 05:22:59 1631683379 50.6000 2021-09-15 05:21:58 1631683318 50.7000 2021-09-15 05:20:58 1631683258 50.7000 2021-09-15 05:19:58 1631683198 50.6000 2021-09-15 05:18:58 1631683138 50.6000 2021-09-15 05:17:59 1631683079 50.2000 2021-09-15 05:16:58 1631683018 50.0000 2021-09-15 05:15:58 1631682958 49.2000 2021-09-15 05:14:58 1631682898 48.8000 2021-09-15 05:13:59 1631682839 48.4000 2021-09-15 05:12:58 1631682778 48.4000 2021-09-15 05:11:58 1631682718 48.6000 2021-09-15 05:10:58 1631682658 48.6000 2021-09-15 05:09:59 1631682599 48.8000 2021-09-15 05:08:58 1631682538 49.2000 2021-09-15 05:07:58 1631682478 49.7000 2021-09-15 05:06:58 1631682418 50.0000 2021-09-15 05:05:58 1631682358 50.2000 2021-09-15 05:04:59 1631682299 50.4000 2021-09-15 05:03:58 1631682238 50.7000 2021-09-15 05:02:58 1631682178 50.8000 2021-09-15 05:01:58 1631682118 50.7000 2021-09-15 05:00:59 1631682059 50.7000 2021-09-15 04:59:58 1631681998 50.8000 2021-09-15 04:58:58 1631681938 50.6000 2021-09-15 04:57:58 1631681878 50.5000 2021-09-15 04:56:58 1631681818 50.4000 2021-09-15 04:55:59 1631681759 50.6000 2021-09-15 04:54:58 1631681698 50.4000 2021-09-15 04:53:58 1631681638 50.1000 2021-09-15 04:52:58 1631681578 49.8000 2021-09-15 04:51:59 1631681519 49.3000 2021-09-15 04:50:58 1631681458 49.2000 2021-09-15 04:49:58 1631681398 48.8000 2021-09-15 04:48:58 1631681338 48.2000 2021-09-15 04:47:59 1631681279 47.9000 2021-09-15 04:46:58 1631681218 47.9000 2021-09-15 04:45:58 1631681158 48.6000 2021-09-15 04:44:58 1631681098 49.2000 2021-09-15 04:43:58 1631681038 49.5000 2021-09-15 04:42:59 1631680979 49.7000 2021-09-15 04:41:58 1631680918 49.8000 2021-09-15 04:40:58 1631680858 49.9000 2021-09-15 04:39:58 1631680798 49.3000 2021-09-15 04:38:59 1631680739 49.8000 2021-09-15 04:37:58 1631680678 49.9000 2021-09-15 04:36:58 1631680618 49.8000 2021-09-15 04:35:58 1631680558 49.5000 2021-09-15 04:34:58 1631680498 49.6000 2021-09-15 04:33:58 1631680438 49.7000 2021-09-15 04:32:58 1631680378 49.8000 2021-09-15 04:31:58 1631680318 49.7000 2021-09-15 04:30:58 1631680258 49.8000 2021-09-15 04:29:59 1631680199 49.5000 2021-09-15 04:28:58 1631680138 50.1000 2021-09-15 04:27:58 1631680078 49.8000 2021-09-15 04:26:58 1631680018 49.8000 2021-09-15 04:25:59 1631679959 49.8000 2021-09-15 04:24:58 1631679898 49.8000 2021-09-15 04:23:58 1631679838 49.8000 2021-09-15 04:22:58 1631679778 49.8000 2021-09-15 04:21:58 1631679718 50.0000 2021-09-15 04:20:59 1631679659 50.1000 2021-09-15 04:19:58 1631679598 50.1000 2021-09-15 04:18:58 1631679538 50.1000 2021-09-15 04:17:58 1631679478 50.3000 2021-09-15 04:16:59 1631679419 50.2000 2021-09-15 04:15:58 1631679358 50.1000 2021-09-15 04:14:58 1631679298 50.2000 2021-09-15 04:13:58 1631679238 50.3000 2021-09-15 04:12:59 1631679179 50.2000 2021-09-15 04:11:58 1631679118 50.2000 2021-09-15 04:10:58 1631679058 50.2000 2021-09-15 04:09:58 1631678998 50.3000 2021-09-15 04:08:58 1631678938 50.3000 2021-09-15 04:07:59 1631678879 50.3000 2021-09-15 04:06:58 1631678818 50.1000 2021-09-15 04:05:58 1631678758 50.2000 2021-09-15 04:04:58 1631678698 50.2000 2021-09-15 04:03:59 1631678639 50.0000 2021-09-15 04:02:58 1631678578 50.0000 2021-09-15 04:01:58 1631678518 50.3000 2021-09-15 04:00:58 1631678458 50.3000 2021-09-15 03:59:59 1631678399 50.4000 2021-09-15 03:58:58 1631678338 50.4000 2021-09-15 03:57:58 1631678278 50.6000 2021-09-15 03:56:58 1631678218 50.5000 2021-09-15 03:55:58 1631678158 50.7000 2021-09-15 03:54:59 1631678099 50.7000 2021-09-15 03:53:58 1631678038 50.8000 2021-09-15 03:52:58 1631677978 50.8000 2021-09-15 03:51:58 1631677918 51.0000 2021-09-15 03:50:59 1631677859 51.0000 2021-09-15 03:49:58 1631677798 51.0000 2021-09-15 03:48:58 1631677738 51.1000 2021-09-15 03:47:58 1631677678 51.0000 2021-09-15 03:46:58 1631677618 51.0000 2021-09-15 03:45:59 1631677559 50.8000 2021-09-15 03:44:58 1631677498 50.6000 2021-09-15 03:43:58 1631677438 50.6000 2021-09-15 03:42:58 1631677378 50.6000 2021-09-15 03:41:59 1631677319 50.6000 2021-09-15 03:40:58 1631677258 50.4000 2021-09-15 03:39:58 1631677198 50.4000 2021-09-15 03:38:58 1631677138 50.3000 2021-09-15 03:37:59 1631677079 50.5000 2021-09-15 03:36:58 1631677018 50.6000 2021-09-15 03:35:58 1631676958 50.6000 2021-09-15 03:34:58 1631676898 50.6000 2021-09-15 03:33:58 1631676838 50.5000 2021-09-15 03:32:59 1631676779 50.7000 2021-09-15 03:31:58 1631676718 50.9000 2021-09-15 03:30:58 1631676658 50.7000 2021-09-15 03:29:58 1631676598 50.8000 2021-09-15 03:28:59 1631676539 50.8000 2021-09-15 03:27:58 1631676478 50.8000 2021-09-15 03:26:58 1631676418 50.7000 2021-09-15 03:25:58 1631676358 50.8000 2021-09-15 03:24:58 1631676298 50.8000 2021-09-15 03:23:59 1631676239 50.8000 2021-09-15 03:22:58 1631676178 50.8000 2021-09-15 03:21:58 1631676118 50.8000 2021-09-15 03:20:58 1631676058 50.7000 2021-09-15 03:19:59 1631675999 50.8000 2021-09-15 03:18:58 1631675938 50.2000 2021-09-15 03:17:58 1631675878 49.8000 2021-09-15 03:16:58 1631675818 49.7000 2021-09-15 03:15:59 1631675759 49.7000 2021-09-15 03:14:58 1631675698 49.7000 2021-09-15 03:13:58 1631675638 49.8000 2021-09-15 03:12:58 1631675578 49.9000 2021-09-15 03:11:58 1631675518 49.9000 2021-09-15 03:10:58 1631675458 49.8000 2021-09-15 03:09:58 1631675398 50.0000 2021-09-15 03:08:58 1631675338 49.9000 2021-09-15 03:07:58 1631675278 49.9000 2021-09-15 03:06:59 1631675219 49.8000 2021-09-15 03:05:58 1631675158 49.9000 2021-09-15 03:04:58 1631675098 49.9000 2021-09-15 03:03:58 1631675038 49.8000 2021-09-15 03:02:59 1631674979 49.9000 2021-09-15 03:01:58 1631674918 50.0000 2021-09-15 03:00:58 1631674858 50.2000 2021-09-15 02:59:58 1631674798 50.4000 2021-09-15 02:58:59 1631674739 50.3000 2021-09-15 02:57:58 1631674678 50.0000 2021-09-15 02:56:58 1631674618 49.6000 2021-09-15 02:55:58 1631674558 49.9000 2021-09-15 02:54:58 1631674498 49.9000 2021-09-15 02:53:59 1631674439 49.7000 2021-09-15 02:52:58 1631674378 49.8000 2021-09-15 02:51:58 1631674318 49.7000 2021-09-15 02:50:58 1631674258 49.6000 2021-09-15 02:49:59 1631674199 49.7000 2021-09-15 02:48:58 1631674138 49.6000 2021-09-15 02:47:58 1631674078 49.6000 2021-09-15 02:46:58 1631674018 49.4000 2021-09-15 02:45:58 1631673958 49.5000 2021-09-15 02:44:59 1631673899 49.6000 2021-09-15 02:43:58 1631673838 49.6000 2021-09-15 02:42:58 1631673778 49.6000 2021-09-15 02:41:58 1631673718 49.6000 2021-09-15 02:40:59 1631673659 49.6000 2021-09-15 02:39:58 1631673598 49.7000 2021-09-15 02:38:58 1631673538 49.5000 2021-09-15 02:37:58 1631673478 49.3000 2021-09-15 02:36:58 1631673418 49.2000 2021-09-15 02:35:59 1631673359 49.2000 2021-09-15 02:34:58 1631673298 49.2000 2021-09-15 02:33:58 1631673238 49.5000 2021-09-15 02:32:58 1631673178 49.6000 2021-09-15 02:31:59 1631673119 49.8000 2021-09-15 02:30:58 1631673058 49.8000 2021-09-15 02:29:58 1631672998 49.8000 2021-09-15 02:28:58 1631672938 49.8000 2021-09-15 02:27:59 1631672879 49.8000 2021-09-15 02:26:58 1631672818 49.9000 2021-09-15 02:25:58 1631672758 50.0000 2021-09-15 02:24:58 1631672698 50.0000 2021-09-15 02:23:58 1631672638 50.1000 2021-09-15 02:22:59 1631672579 50.1000 2021-09-15 02:21:58 1631672518 50.1000 2021-09-15 02:20:58 1631672458 50.1000 2021-09-15 02:19:58 1631672398 50.3000 2021-09-15 02:18:59 1631672339 50.4000 2021-09-15 02:17:58 1631672278 50.7000 2021-09-15 02:16:58 1631672218 50.5000 2021-09-15 02:15:58 1631672158 50.5000 2021-09-15 02:14:58 1631672098 50.6000 2021-09-15 02:13:58 1631672038 50.6000 2021-09-15 02:12:58 1631671978 50.6000 2021-09-15 02:11:58 1631671918 50.5000 2021-09-15 02:10:58 1631671858 50.4000 2021-09-15 02:09:59 1631671799 50.5000 2021-09-15 02:08:58 1631671738 50.5000 2021-09-15 02:07:58 1631671678 50.4000 2021-09-15 02:06:58 1631671618 50.2000 2021-09-15 02:05:59 1631671559 49.9000 2021-09-15 02:04:58 1631671498 50.0000 2021-09-15 02:03:58 1631671438 49.7000 2021-09-15 02:02:58 1631671378 49.7000 2021-09-15 02:01:59 1631671319 49.7000 2021-09-15 02:00:58 1631671258 49.6000 2021-09-15 01:59:58 1631671198 49.6000 2021-09-15 01:58:58 1631671138 49.6000 2021-09-15 01:57:58 1631671078 49.7000 2021-09-15 01:56:59 1631671019 49.7000 2021-09-15 01:55:58 1631670958 49.8000 2021-09-15 01:54:58 1631670898 49.8000 2021-09-15 01:53:58 1631670838 50.3000 2021-09-15 01:52:59 1631670779 50.0000 2021-09-15 01:51:58 1631670718 50.6000 2021-09-15 01:50:58 1631670658 50.2000 2021-09-15 01:49:58 1631670598 50.0000 2021-09-15 01:48:58 1631670538 50.4000 2021-09-15 01:47:59 1631670479 50.7000 2021-09-15 01:46:58 1631670418 51.1000 2021-09-15 01:45:58 1631670358 51.4000 2021-09-15 01:44:58 1631670298 51.5000 2021-09-15 01:43:59 1631670239 51.5000 2021-09-15 01:42:58 1631670178 51.5000 2021-09-15 01:41:58 1631670118 51.3000 2021-09-15 01:40:58 1631670058 51.4000 2021-09-15 01:39:59 1631669999 51.6000 2021-09-15 01:38:58 1631669938 51.7000 2021-09-15 01:37:58 1631669878 51.7000 2021-09-15 01:36:58 1631669818 51.6000 2021-09-15 01:35:58 1631669758 51.4000 2021-09-15 01:34:59 1631669699 51.1000 2021-09-15 01:33:58 1631669638 51.0000 2021-09-15 01:32:58 1631669578 51.3000 2021-09-15 01:31:58 1631669518 51.0000 2021-09-15 01:30:59 1631669459 50.8000 2021-09-15 01:29:58 1631669398 50.9000 2021-09-15 01:28:58 1631669338 50.8000 2021-09-15 01:27:58 1631669278 50.7000 2021-09-15 01:26:58 1631669218 50.8000 2021-09-15 01:25:59 1631669159 50.7000 2021-09-15 01:24:58 1631669098 50.7000 2021-09-15 01:23:58 1631669038 50.4000 2021-09-15 01:22:58 1631668978 50.4000 2021-09-15 01:21:59 1631668919 50.5000 2021-09-15 01:20:58 1631668858 50.4000 2021-09-15 01:19:58 1631668798 50.5000 2021-09-15 01:18:58 1631668738 50.5000 2021-09-15 01:17:59 1631668679 50.8000 2021-09-15 01:16:58 1631668618 51.0000 2021-09-15 01:15:58 1631668558 50.9000 2021-09-15 01:14:58 1631668498 50.9000 2021-09-15 01:13:58 1631668438 50.7000 2021-09-15 01:12:59 1631668379 50.8000 2021-09-15 01:11:58 1631668318 50.7000 2021-09-15 01:10:58 1631668258 50.8000 2021-09-15 01:09:58 1631668198 50.8000 2021-09-15 01:08:59 1631668139 50.7000 2021-09-15 01:07:58 1631668078 50.8000 2021-09-15 01:06:58 1631668018 50.8000 2021-09-15 01:05:58 1631667958 50.8000 2021-09-15 01:04:59 1631667899 50.7000 2021-09-15 01:03:58 1631667838 50.8000 2021-09-15 01:02:58 1631667778 50.7000 2021-09-15 01:01:58 1631667718 50.7000 2021-09-15 01:00:58 1631667658 50.9000 2021-09-15 00:59:59 1631667599 51.0000 2021-09-15 00:58:58 1631667538 51.0000 2021-09-15 00:57:58 1631667478 50.9000 2021-09-15 00:56:58 1631667418 51.1000 2021-09-15 00:55:59 1631667359 51.0000 2021-09-15 00:54:58 1631667298 50.9000 2021-09-15 00:53:58 1631667238 50.8000 2021-09-15 00:52:58 1631667178 50.9000 2021-09-15 00:51:59 1631667119 50.9000 2021-09-15 00:50:58 1631667058 50.9000 2021-09-15 00:49:58 1631666998 51.0000 2021-09-15 00:48:58 1631666938 51.1000 2021-09-15 00:47:58 1631666878 51.1000 2021-09-15 00:46:59 1631666819 50.9000 2021-09-15 00:45:58 1631666758 50.8000 2021-09-15 00:44:58 1631666698 50.8000 2021-09-15 00:43:58 1631666638 50.7000 2021-09-15 00:42:59 1631666579 50.7000 2021-09-15 00:41:58 1631666518 50.7000 2021-09-15 00:40:58 1631666458 50.7000 2021-09-15 00:39:58 1631666398 50.6000 2021-09-15 00:38:59 1631666339 50.7000 2021-09-15 00:37:58 1631666278 50.7000 2021-09-15 00:36:58 1631666218 50.6000 2021-09-15 00:35:58 1631666158 50.6000 2021-09-15 00:34:58 1631666098 50.7000 2021-09-15 00:33:59 1631666039 50.4000 2021-09-15 00:32:58 1631665978 50.3000 2021-09-15 00:31:58 1631665918 50.4000 2021-09-15 00:30:58 1631665858 50.4000 2021-09-15 00:29:59 1631665799 50.3000 2021-09-15 00:28:58 1631665738 50.5000 2021-09-15 00:27:58 1631665678 50.6000 2021-09-15 00:26:58 1631665618 50.5000 2021-09-15 00:25:58 1631665558 50.4000 2021-09-15 00:24:59 1631665499 50.2000 2021-09-15 00:23:58 1631665438 50.1000 2021-09-15 00:22:58 1631665378 50.1000 2021-09-15 00:21:58 1631665318 50.0000 2021-09-15 00:20:59 1631665259 49.8000 2021-09-15 00:19:58 1631665198 49.8000 2021-09-15 00:18:58 1631665138 49.6000 2021-09-15 00:17:58 1631665078 49.5000 2021-09-15 00:16:59 1631665019 49.5000 2021-09-15 00:15:58 1631664958 49.8000 2021-09-15 00:14:58 1631664898 49.8000 2021-09-15 00:13:58 1631664838 49.9000 2021-09-15 00:12:58 1631664778 49.9000 2021-09-15 00:11:59 1631664719 49.9000 2021-09-15 00:10:58 1631664658 50.0000 2021-09-15 00:09:58 1631664598 50.3000 2021-09-15 00:08:58 1631664538 50.3000 2021-09-15 00:07:59 1631664479 50.5000 2021-09-15 00:06:58 1631664418 50.5000 2021-09-15 00:05:58 1631664358 50.4000 2021-09-15 00:04:58 1631664298 50.7000 2021-09-15 00:03:58 1631664238 50.6000 2021-09-15 00:02:59 1631664179 50.5000 2021-09-15 00:01:58 1631664118 50.5000 2021-09-15 00:00:58 1631664058 50.4000