#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:59 1631663999 50.5000 2021-09-14 23:58:58 1631663938 50.4000 2021-09-14 23:57:58 1631663878 50.5000 2021-09-14 23:56:58 1631663818 50.4000 2021-09-14 23:55:58 1631663758 50.5000 2021-09-14 23:54:59 1631663699 50.2000 2021-09-14 23:53:58 1631663638 50.1000 2021-09-14 23:52:58 1631663578 50.1000 2021-09-14 23:51:58 1631663518 50.1000 2021-09-14 23:50:59 1631663459 49.8000 2021-09-14 23:49:58 1631663398 49.6000 2021-09-14 23:48:58 1631663338 49.4000 2021-09-14 23:47:58 1631663278 49.1000 2021-09-14 23:46:58 1631663218 48.8000 2021-09-14 23:45:59 1631663159 48.7000 2021-09-14 23:44:58 1631663098 48.5000 2021-09-14 23:43:58 1631663038 48.4000 2021-09-14 23:42:58 1631662978 48.2000 2021-09-14 23:41:59 1631662919 47.8000 2021-09-14 23:40:58 1631662858 47.9000 2021-09-14 23:39:58 1631662798 47.7000 2021-09-14 23:38:58 1631662738 47.6000 2021-09-14 23:37:59 1631662679 47.5000 2021-09-14 23:36:58 1631662618 47.3000 2021-09-14 23:35:58 1631662558 47.1000 2021-09-14 23:34:58 1631662498 46.6000 2021-09-14 23:33:58 1631662438 46.5000 2021-09-14 23:32:59 1631662379 46.3000 2021-09-14 23:31:58 1631662318 46.2000 2021-09-14 23:30:58 1631662258 46.0000 2021-09-14 23:29:58 1631662198 45.9000 2021-09-14 23:28:59 1631662139 45.5000 2021-09-14 23:27:58 1631662078 45.4000 2021-09-14 23:26:58 1631662018 45.4000 2021-09-14 23:25:58 1631661958 45.3000 2021-09-14 23:24:59 1631661899 45.2000 2021-09-14 23:23:58 1631661838 45.3000 2021-09-14 23:22:58 1631661778 45.3000 2021-09-14 23:21:58 1631661718 45.3000 2021-09-14 23:20:58 1631661658 45.1000 2021-09-14 23:19:59 1631661599 45.1000 2021-09-14 23:18:58 1631661538 44.9000 2021-09-14 23:17:58 1631661478 44.9000 2021-09-14 23:16:58 1631661418 44.8000 2021-09-14 23:15:59 1631661359 44.9000 2021-09-14 23:14:58 1631661298 44.9000 2021-09-14 23:13:58 1631661238 45.2000 2021-09-14 23:12:58 1631661178 45.3000 2021-09-14 23:11:59 1631661119 45.6000 2021-09-14 23:10:58 1631661058 45.7000 2021-09-14 23:09:58 1631660998 45.9000 2021-09-14 23:08:58 1631660938 45.9000 2021-09-14 23:07:58 1631660878 45.9000 2021-09-14 23:06:59 1631660819 45.7000 2021-09-14 23:05:58 1631660758 45.6000 2021-09-14 23:04:58 1631660698 45.7000 2021-09-14 23:03:58 1631660638 46.2000 2021-09-14 23:02:59 1631660579 45.3000 2021-09-14 23:01:58 1631660518 46.2000 2021-09-14 23:00:58 1631660458 45.7000 2021-09-14 22:59:58 1631660398 46.5000 2021-09-14 22:58:58 1631660338 47.9000 2021-09-14 22:57:59 1631660279 48.6000 2021-09-14 22:56:58 1631660218 49.5000 2021-09-14 22:55:58 1631660158 49.6000 2021-09-14 22:54:58 1631660098 50.1000 2021-09-14 22:53:59 1631660039 50.1000 2021-09-14 22:52:58 1631659978 50.1000 2021-09-14 22:51:58 1631659918 50.0000 2021-09-14 22:50:58 1631659858 50.1000 2021-09-14 22:49:59 1631659799 49.9000 2021-09-14 22:48:58 1631659738 49.8000 2021-09-14 22:47:58 1631659678 49.8000 2021-09-14 22:46:58 1631659618 49.7000 2021-09-14 22:45:58 1631659558 49.7000 2021-09-14 22:44:59 1631659499 50.1000 2021-09-14 22:43:58 1631659438 50.2000 2021-09-14 22:42:58 1631659378 50.4000 2021-09-14 22:41:58 1631659318 50.2000 2021-09-14 22:40:59 1631659259 50.3000 2021-09-14 22:39:58 1631659198 50.5000 2021-09-14 22:38:58 1631659138 50.5000 2021-09-14 22:37:58 1631659078 50.7000 2021-09-14 22:36:59 1631659019 49.9000 2021-09-14 22:35:58 1631658958 49.1000 2021-09-14 22:34:58 1631658898 48.5000 2021-09-14 22:33:58 1631658838 48.4000 2021-09-14 22:32:58 1631658778 47.9000 2021-09-14 22:31:59 1631658719 47.6000 2021-09-14 22:30:58 1631658658 47.5000 2021-09-14 22:29:58 1631658598 47.5000 2021-09-14 22:28:58 1631658538 47.5000 2021-09-14 22:27:59 1631658479 47.7000 2021-09-14 22:26:58 1631658418 47.6000 2021-09-14 22:25:58 1631658358 47.6000 2021-09-14 22:24:58 1631658298 47.8000 2021-09-14 22:23:59 1631658239 47.8000 2021-09-14 22:22:58 1631658178 47.8000 2021-09-14 22:21:58 1631658118 47.8000 2021-09-14 22:20:58 1631658058 47.9000 2021-09-14 22:19:58 1631657998 47.9000 2021-09-14 22:18:59 1631657939 48.0000 2021-09-14 22:17:58 1631657878 48.0000 2021-09-14 22:16:58 1631657818 47.9000 2021-09-14 22:15:58 1631657758 47.8000 2021-09-14 22:14:59 1631657699 47.7000 2021-09-14 22:13:58 1631657638 47.6000 2021-09-14 22:12:58 1631657578 47.6000 2021-09-14 22:11:58 1631657518 47.5000 2021-09-14 22:10:58 1631657458 47.3000 2021-09-14 22:09:59 1631657399 47.2000 2021-09-14 22:08:58 1631657338 47.2000 2021-09-14 22:07:58 1631657278 47.1000 2021-09-14 22:06:58 1631657218 47.2000 2021-09-14 22:05:59 1631657159 47.0000 2021-09-14 22:04:58 1631657098 46.8000 2021-09-14 22:03:58 1631657038 46.6000 2021-09-14 22:02:58 1631656978 46.5000 2021-09-14 22:01:59 1631656919 46.5000 2021-09-14 22:00:58 1631656858 46.4000 2021-09-14 21:59:58 1631656798 46.5000 2021-09-14 21:58:58 1631656738 46.5000 2021-09-14 21:57:58 1631656678 46.7000 2021-09-14 21:56:59 1631656619 47.5000 2021-09-14 21:55:58 1631656558 47.8000 2021-09-14 21:54:58 1631656498 48.4000 2021-09-14 21:53:58 1631656438 48.4000 2021-09-14 21:52:59 1631656379 48.7000 2021-09-14 21:51:58 1631656318 48.5000 2021-09-14 21:50:58 1631656258 48.2000 2021-09-14 21:49:58 1631656198 48.0000 2021-09-14 21:48:59 1631656139 48.3000 2021-09-14 21:47:58 1631656078 47.7000 2021-09-14 21:46:58 1631656018 47.5000 2021-09-14 21:45:58 1631655958 47.1000 2021-09-14 21:44:58 1631655898 46.9000 2021-09-14 21:43:59 1631655839 47.1000 2021-09-14 21:42:58 1631655778 47.3000 2021-09-14 21:41:58 1631655718 47.1000 2021-09-14 21:40:58 1631655658 47.1000 2021-09-14 21:39:59 1631655599 46.9000 2021-09-14 21:38:58 1631655538 47.1000 2021-09-14 21:37:58 1631655478 46.9000 2021-09-14 21:36:58 1631655418 47.1000 2021-09-14 21:35:58 1631655358 46.7000 2021-09-14 21:34:59 1631655299 46.3000 2021-09-14 21:33:58 1631655238 46.5000 2021-09-14 21:32:58 1631655178 45.8000 2021-09-14 21:31:58 1631655118 46.9000 2021-09-14 21:30:59 1631655059 47.4000 2021-09-14 21:29:58 1631654998 47.8000 2021-09-14 21:28:58 1631654938 47.4000 2021-09-14 21:27:58 1631654878 47.5000 2021-09-14 21:26:59 1631654819 47.7000 2021-09-14 21:25:58 1631654758 48.0000 2021-09-14 21:24:58 1631654698 48.1000 2021-09-14 21:23:58 1631654638 48.5000 2021-09-14 21:22:58 1631654578 48.2000 2021-09-14 21:21:59 1631654519 48.5000 2021-09-14 21:20:58 1631654458 48.5000 2021-09-14 21:19:58 1631654398 48.5000 2021-09-14 21:18:58 1631654338 47.9000 2021-09-14 21:17:59 1631654279 47.7000 2021-09-14 21:16:58 1631654218 46.2000 2021-09-14 21:15:58 1631654158 47.7000 2021-09-14 21:14:58 1631654098 47.9000 2021-09-14 21:13:58 1631654038 48.1000 2021-09-14 21:12:58 1631653978 48.4000 2021-09-14 21:11:58 1631653918 48.5000 2021-09-14 21:10:58 1631653858 48.5000 2021-09-14 21:09:58 1631653798 48.4000 2021-09-14 21:08:59 1631653739 48.4000 2021-09-14 21:07:58 1631653678 48.2000 2021-09-14 21:06:58 1631653618 47.8000 2021-09-14 21:05:58 1631653558 47.7000 2021-09-14 21:04:59 1631653499 47.6000 2021-09-14 21:03:58 1631653438 47.7000 2021-09-14 21:02:58 1631653378 47.7000 2021-09-14 21:01:58 1631653318 47.7000 2021-09-14 21:00:58 1631653258 47.5000 2021-09-14 20:59:59 1631653199 47.3000 2021-09-14 20:58:58 1631653138 46.7000 2021-09-14 20:57:58 1631653078 47.1000 2021-09-14 20:56:58 1631653018 47.4000 2021-09-14 20:55:59 1631652959 47.5000 2021-09-14 20:54:58 1631652898 47.7000 2021-09-14 20:53:58 1631652838 48.0000 2021-09-14 20:52:58 1631652778 47.6000 2021-09-14 20:51:59 1631652719 48.0000 2021-09-14 20:50:58 1631652658 47.7000 2021-09-14 20:49:58 1631652598 47.3000 2021-09-14 20:48:58 1631652538 47.5000 2021-09-14 20:47:58 1631652478 47.9000 2021-09-14 20:46:59 1631652419 47.9000 2021-09-14 20:45:58 1631652358 47.4000 2021-09-14 20:44:58 1631652298 47.4000 2021-09-14 20:43:58 1631652238 47.4000 2021-09-14 20:42:59 1631652179 47.0000 2021-09-14 20:41:58 1631652118 47.1000 2021-09-14 20:40:58 1631652058 47.0000 2021-09-14 20:39:58 1631651998 47.1000 2021-09-14 20:38:58 1631651938 46.4000 2021-09-14 20:37:59 1631651879 46.3000 2021-09-14 20:36:58 1631651818 46.3000 2021-09-14 20:35:58 1631651758 46.9000 2021-09-14 20:34:58 1631651698 47.0000 2021-09-14 20:33:59 1631651639 46.5000 2021-09-14 20:32:58 1631651578 47.0000 2021-09-14 20:31:58 1631651518 47.3000 2021-09-14 20:30:58 1631651458 47.5000 2021-09-14 20:29:58 1631651398 47.1000 2021-09-14 20:28:59 1631651339 46.5000 2021-09-14 20:27:58 1631651278 46.3000 2021-09-14 20:26:58 1631651218 46.0000 2021-09-14 20:25:58 1631651158 45.3000 2021-09-14 20:24:59 1631651099 46.0000 2021-09-14 20:23:58 1631651038 45.9000 2021-09-14 20:22:58 1631650978 45.4000 2021-09-14 20:21:58 1631650918 45.6000 2021-09-14 20:20:59 1631650859 45.4000 2021-09-14 20:19:58 1631650798 45.2000 2021-09-14 20:18:58 1631650738 45.3000 2021-09-14 20:17:58 1631650678 45.2000 2021-09-14 20:16:58 1631650618 45.3000 2021-09-14 20:15:59 1631650559 45.4000 2021-09-14 20:14:58 1631650498 45.2000 2021-09-14 20:13:58 1631650438 44.5000 2021-09-14 20:12:58 1631650378 44.1000 2021-09-14 20:11:59 1631650319 44.1000 2021-09-14 20:10:58 1631650258 44.6000 2021-09-14 20:09:58 1631650198 44.5000 2021-09-14 20:08:58 1631650138 44.5000 2021-09-14 20:07:58 1631650078 44.3000 2021-09-14 20:06:59 1631650019 44.4000 2021-09-14 20:05:58 1631649958 44.4000 2021-09-14 20:04:58 1631649898 44.6000 2021-09-14 20:03:58 1631649838 44.3000 2021-09-14 20:02:59 1631649779 44.5000 2021-09-14 20:01:58 1631649718 44.3000 2021-09-14 20:00:58 1631649658 44.3000 2021-09-14 19:59:58 1631649598 44.2000 2021-09-14 19:58:59 1631649539 44.3000 2021-09-14 19:57:58 1631649478 44.2000 2021-09-14 19:56:58 1631649418 44.1000 2021-09-14 19:55:58 1631649358 44.1000 2021-09-14 19:54:58 1631649298 44.1000 2021-09-14 19:53:59 1631649239 44.2000 2021-09-14 19:52:58 1631649178 44.2000 2021-09-14 19:51:58 1631649118 44.3000 2021-09-14 19:50:58 1631649058 44.4000 2021-09-14 19:49:59 1631648999 44.2000 2021-09-14 19:48:58 1631648938 44.2000 2021-09-14 19:47:58 1631648878 44.3000 2021-09-14 19:46:58 1631648818 44.2000 2021-09-14 19:45:59 1631648759 44.3000 2021-09-14 19:44:58 1631648698 44.4000 2021-09-14 19:43:58 1631648638 44.5000 2021-09-14 19:42:58 1631648578 44.4000 2021-09-14 19:41:58 1631648518 44.9000 2021-09-14 19:40:59 1631648459 44.8000 2021-09-14 19:39:58 1631648398 44.5000 2021-09-14 19:38:58 1631648338 44.3000 2021-09-14 19:37:58 1631648278 44.2000 2021-09-14 19:36:59 1631648219 44.8000 2021-09-14 19:35:58 1631648158 44.5000 2021-09-14 19:34:58 1631648098 44.3000 2021-09-14 19:33:58 1631648038 43.1000 2021-09-14 19:32:59 1631647979 43.0000 2021-09-14 19:31:58 1631647918 43.5000 2021-09-14 19:30:58 1631647858 43.1000 2021-09-14 19:29:58 1631647798 43.2000 2021-09-14 19:28:58 1631647738 43.4000 2021-09-14 19:27:59 1631647679 43.7000 2021-09-14 19:26:58 1631647618 44.0000 2021-09-14 19:25:58 1631647558 44.3000 2021-09-14 19:24:58 1631647498 44.0000 2021-09-14 19:23:59 1631647439 44.1000 2021-09-14 19:22:58 1631647378 43.4000 2021-09-14 19:21:58 1631647318 43.2000 2021-09-14 19:20:58 1631647258 43.4000 2021-09-14 19:19:58 1631647198 42.9000 2021-09-14 19:18:59 1631647139 43.0000 2021-09-14 19:17:58 1631647078 43.0000 2021-09-14 19:16:58 1631647018 43.1000 2021-09-14 19:15:58 1631646958 42.8000 2021-09-14 19:14:59 1631646899 42.7000 2021-09-14 19:13:58 1631646838 42.6000 2021-09-14 19:12:58 1631646778 43.1000 2021-09-14 19:11:58 1631646718 42.9000 2021-09-14 19:10:58 1631646658 42.7000 2021-09-14 19:09:59 1631646599 42.3000 2021-09-14 19:08:58 1631646538 42.4000 2021-09-14 19:07:58 1631646478 42.7000 2021-09-14 19:06:58 1631646418 42.4000 2021-09-14 19:05:59 1631646359 42.6000 2021-09-14 19:04:58 1631646298 42.8000 2021-09-14 19:03:58 1631646238 43.1000 2021-09-14 19:02:58 1631646178 43.4000 2021-09-14 19:01:59 1631646119 43.8000 2021-09-14 19:00:58 1631646058 43.9000 2021-09-14 18:59:58 1631645998 44.2000 2021-09-14 18:58:58 1631645938 43.7000 2021-09-14 18:57:58 1631645878 44.0000 2021-09-14 18:56:59 1631645819 44.1000 2021-09-14 18:55:58 1631645758 43.9000 2021-09-14 18:54:58 1631645698 43.5000 2021-09-14 18:53:58 1631645638 43.2000 2021-09-14 18:52:59 1631645579 42.9000 2021-09-14 18:51:58 1631645518 43.0000 2021-09-14 18:50:58 1631645458 43.1000 2021-09-14 18:49:58 1631645398 43.3000 2021-09-14 18:48:59 1631645339 43.6000 2021-09-14 18:47:58 1631645278 43.8000 2021-09-14 18:46:58 1631645218 43.9000 2021-09-14 18:45:58 1631645158 44.0000 2021-09-14 18:44:58 1631645098 44.2000 2021-09-14 18:43:59 1631645039 44.3000 2021-09-14 18:42:58 1631644978 44.6000 2021-09-14 18:41:58 1631644918 44.3000 2021-09-14 18:40:58 1631644858 44.8000 2021-09-14 18:39:59 1631644799 45.1000 2021-09-14 18:38:58 1631644738 45.3000 2021-09-14 18:37:58 1631644678 45.3000 2021-09-14 18:36:58 1631644618 45.3000 2021-09-14 18:35:58 1631644558 44.9000 2021-09-14 18:34:59 1631644499 44.5000 2021-09-14 18:33:58 1631644438 44.3000 2021-09-14 18:32:58 1631644378 45.0000 2021-09-14 18:31:58 1631644318 45.0000 2021-09-14 18:30:59 1631644259 44.9000 2021-09-14 18:29:58 1631644198 45.4000 2021-09-14 18:28:58 1631644138 45.6000 2021-09-14 18:27:58 1631644078 45.3000 2021-09-14 18:26:59 1631644019 45.3000 2021-09-14 18:25:58 1631643958 45.2000 2021-09-14 18:24:58 1631643898 45.2000 2021-09-14 18:23:58 1631643838 44.9000 2021-09-14 18:22:58 1631643778 44.9000 2021-09-14 18:21:59 1631643719 44.9000 2021-09-14 18:20:58 1631643658 44.9000 2021-09-14 18:19:58 1631643598 44.9000 2021-09-14 18:18:58 1631643538 45.0000 2021-09-14 18:17:59 1631643479 44.9000 2021-09-14 18:16:58 1631643418 44.5000 2021-09-14 18:15:58 1631643358 44.4000 2021-09-14 18:14:58 1631643298 44.1000 2021-09-14 18:13:59 1631643239 43.9000 2021-09-14 18:12:58 1631643178 44.0000 2021-09-14 18:11:58 1631643118 44.0000 2021-09-14 18:10:58 1631643058 44.1000 2021-09-14 18:09:58 1631642998 44.0000 2021-09-14 18:08:59 1631642939 43.9000 2021-09-14 18:07:58 1631642878 43.9000 2021-09-14 18:06:58 1631642818 43.7000 2021-09-14 18:05:58 1631642758 43.9000 2021-09-14 18:04:59 1631642699 43.7000 2021-09-14 18:03:58 1631642638 43.7000 2021-09-14 18:02:58 1631642578 43.5000 2021-09-14 18:01:58 1631642518 43.6000 2021-09-14 18:00:58 1631642458 43.5000 2021-09-14 17:59:58 1631642398 43.4000 2021-09-14 17:58:58 1631642338 43.4000 2021-09-14 17:57:58 1631642278 43.3000 2021-09-14 17:56:58 1631642218 43.2000 2021-09-14 17:55:59 1631642159 43.5000 2021-09-14 17:54:58 1631642098 42.8000 2021-09-14 17:53:58 1631642038 42.6000 2021-09-14 17:52:58 1631641978 41.9000 2021-09-14 17:51:59 1631641919 41.8000 2021-09-14 17:50:58 1631641858 41.7000 2021-09-14 17:49:58 1631641798 41.5000 2021-09-14 17:48:58 1631641738 41.6000 2021-09-14 17:47:58 1631641678 41.6000 2021-09-14 17:46:58 1631641618 41.6000 2021-09-14 17:45:58 1631641558 41.7000 2021-09-14 17:44:58 1631641498 40.9000 2021-09-14 17:43:58 1631641438 41.5000 2021-09-14 17:42:59 1631641379 41.3000 2021-09-14 17:41:58 1631641318 40.8000 2021-09-14 17:40:58 1631641258 41.5000 2021-09-14 17:39:58 1631641198 41.5000 2021-09-14 17:38:59 1631641139 41.4000 2021-09-14 17:37:58 1631641078 41.5000 2021-09-14 17:36:58 1631641018 41.5000 2021-09-14 17:35:58 1631640958 41.5000 2021-09-14 17:34:58 1631640898 41.3000 2021-09-14 17:33:59 1631640839 41.2000 2021-09-14 17:32:58 1631640778 41.3000 2021-09-14 17:31:58 1631640718 41.3000 2021-09-14 17:30:58 1631640658 41.4000 2021-09-14 17:29:59 1631640599 41.6000 2021-09-14 17:28:58 1631640538 41.6000 2021-09-14 17:27:58 1631640478 41.5000 2021-09-14 17:26:58 1631640418 41.4000 2021-09-14 17:25:58 1631640358 41.6000 2021-09-14 17:24:59 1631640299 41.4000 2021-09-14 17:23:58 1631640238 41.1000 2021-09-14 17:22:58 1631640178 41.7000 2021-09-14 17:21:58 1631640118 41.6000 2021-09-14 17:20:59 1631640059 41.7000 2021-09-14 17:19:58 1631639998 41.8000 2021-09-14 17:18:58 1631639938 41.6000 2021-09-14 17:17:58 1631639878 41.6000 2021-09-14 17:16:59 1631639819 41.4000 2021-09-14 17:15:58 1631639758 41.4000 2021-09-14 17:14:58 1631639698 41.4000 2021-09-14 17:13:58 1631639638 41.0000 2021-09-14 17:12:58 1631639578 40.8000 2021-09-14 17:11:59 1631639519 40.8000 2021-09-14 17:10:58 1631639458 40.8000 2021-09-14 17:09:58 1631639398 40.6000 2021-09-14 17:08:58 1631639338 40.7000 2021-09-14 17:07:59 1631639279 40.6000 2021-09-14 17:06:58 1631639218 40.5000 2021-09-14 17:05:58 1631639158 40.4000 2021-09-14 17:04:58 1631639098 40.2000 2021-09-14 17:03:59 1631639039 39.9000 2021-09-14 17:02:58 1631638978 39.8000 2021-09-14 17:01:58 1631638918 39.6000 2021-09-14 17:00:58 1631638858 39.5000 2021-09-14 16:59:58 1631638798 39.6000 2021-09-14 16:58:59 1631638739 39.7000 2021-09-14 16:57:58 1631638678 39.7000 2021-09-14 16:56:58 1631638618 39.5000 2021-09-14 16:55:58 1631638558 39.4000 2021-09-14 16:54:59 1631638499 39.4000 2021-09-14 16:53:58 1631638438 39.3000 2021-09-14 16:52:58 1631638378 39.8000 2021-09-14 16:51:58 1631638318 40.0000 2021-09-14 16:50:58 1631638258 39.6000 2021-09-14 16:49:59 1631638199 39.5000 2021-09-14 16:48:58 1631638138 39.5000 2021-09-14 16:47:58 1631638078 39.4000 2021-09-14 16:46:58 1631638018 39.3000 2021-09-14 16:45:59 1631637959 38.9000 2021-09-14 16:44:58 1631637898 38.7000 2021-09-14 16:43:58 1631637838 38.6000 2021-09-14 16:42:58 1631637778 36.9000 2021-09-14 16:41:59 1631637719 32.7000 2021-09-14 16:40:58 1631637658 32.6000 2021-09-14 16:39:58 1631637598 32.6000 2021-09-14 16:38:58 1631637538 32.6000 2021-09-14 16:37:58 1631637478 32.6000 2021-09-14 16:36:59 1631637419 32.9000 2021-09-14 16:35:58 1631637358 32.7000 2021-09-14 16:34:58 1631637298 32.6000 2021-09-14 16:33:58 1631637238 32.6000 2021-09-14 16:32:59 1631637179 32.5000 2021-09-14 16:31:58 1631637118 32.5000 2021-09-14 16:30:58 1631637058 32.6000 2021-09-14 16:29:58 1631636998 32.5000 2021-09-14 16:28:59 1631636939 32.6000 2021-09-14 16:27:58 1631636878 32.5000 2021-09-14 16:26:58 1631636818 32.5000 2021-09-14 16:25:58 1631636758 32.6000 2021-09-14 16:24:58 1631636698 32.6000 2021-09-14 16:23:59 1631636639 32.6000 2021-09-14 16:22:58 1631636578 32.6000 2021-09-14 16:21:58 1631636518 32.6000 2021-09-14 16:20:58 1631636458 32.7000 2021-09-14 16:19:59 1631636399 32.7000 2021-09-14 16:18:58 1631636338 32.6000 2021-09-14 16:17:58 1631636278 32.6000 2021-09-14 16:16:58 1631636218 32.6000 2021-09-14 16:15:59 1631636159 32.6000 2021-09-14 16:14:58 1631636098 32.6000 2021-09-14 16:13:58 1631636038 32.6000 2021-09-14 16:12:58 1631635978 32.6000 2021-09-14 16:11:58 1631635918 32.5000 2021-09-14 16:10:59 1631635859 32.5000 2021-09-14 16:09:58 1631635798 32.5000 2021-09-14 16:08:58 1631635738 32.4000 2021-09-14 16:07:58 1631635678 32.4000 2021-09-14 16:06:59 1631635619 32.4000 2021-09-14 16:05:58 1631635558 32.5000 2021-09-14 16:04:58 1631635498 32.6000 2021-09-14 16:03:58 1631635438 32.5000 2021-09-14 16:02:58 1631635378 32.4000 2021-09-14 16:01:59 1631635319 32.4000 2021-09-14 16:00:58 1631635258 32.4000 2021-09-14 15:59:58 1631635198 32.4000 2021-09-14 15:58:58 1631635138 32.4000 2021-09-14 15:57:59 1631635079 32.3000 2021-09-14 15:56:58 1631635018 32.3000 2021-09-14 15:55:58 1631634958 32.3000 2021-09-14 15:54:58 1631634898 32.3000 2021-09-14 15:53:58 1631634838 32.3000 2021-09-14 15:52:59 1631634779 32.3000 2021-09-14 15:51:58 1631634718 32.2000 2021-09-14 15:50:58 1631634658 32.2000 2021-09-14 15:49:58 1631634598 32.2000 2021-09-14 15:48:59 1631634539 32.2000 2021-09-14 15:47:58 1631634478 32.2000 2021-09-14 15:46:58 1631634418 32.3000 2021-09-14 15:45:58 1631634358 32.2000 2021-09-14 15:44:59 1631634299 32.2000 2021-09-14 15:43:58 1631634238 32.3000 2021-09-14 15:42:58 1631634178 32.4000 2021-09-14 15:41:58 1631634118 32.3000 2021-09-14 15:40:58 1631634058 32.2000 2021-09-14 15:39:59 1631633999 32.2000 2021-09-14 15:38:58 1631633938 32.2000 2021-09-14 15:37:59 1631633879 32.1000 2021-09-14 15:36:58 1631633818 32.1000 2021-09-14 15:35:58 1631633758 32.2000 2021-09-14 15:34:58 1631633698 32.1000 2021-09-14 15:33:59 1631633639 32.1000 2021-09-14 15:32:58 1631633578 31.8000 2021-09-14 15:31:58 1631633518 31.8000 2021-09-14 15:30:58 1631633458 31.9000 2021-09-14 15:29:58 1631633398 31.7000 2021-09-14 15:28:59 1631633339 31.6000 2021-09-14 15:27:58 1631633278 31.8000 2021-09-14 15:26:58 1631633218 31.8000 2021-09-14 15:25:58 1631633158 31.9000 2021-09-14 15:24:59 1631633099 32.0000 2021-09-14 15:23:58 1631633038 32.1000 2021-09-14 15:22:58 1631632978 32.1000 2021-09-14 15:21:58 1631632918 32.0000 2021-09-14 15:20:58 1631632858 32.1000 2021-09-14 15:19:59 1631632799 31.9000 2021-09-14 15:18:58 1631632738 32.1000 2021-09-14 15:17:58 1631632678 31.9000 2021-09-14 15:16:58 1631632618 31.9000 2021-09-14 15:15:59 1631632559 32.0000 2021-09-14 15:14:58 1631632498 31.9000 2021-09-14 15:13:58 1631632438 32.0000 2021-09-14 15:12:58 1631632378 31.9000 2021-09-14 15:11:59 1631632319 31.9000 2021-09-14 15:10:58 1631632258 32.0000 2021-09-14 15:09:58 1631632198 31.8000 2021-09-14 15:08:58 1631632138 32.1000 2021-09-14 15:07:58 1631632078 31.7000 2021-09-14 15:06:59 1631632019 31.8000 2021-09-14 15:05:58 1631631958 32.0000 2021-09-14 15:04:58 1631631898 31.9000 2021-09-14 15:03:58 1631631838 31.9000 2021-09-14 15:02:59 1631631779 31.8000 2021-09-14 15:01:58 1631631718 31.7000 2021-09-14 15:00:58 1631631658 31.5000 2021-09-14 14:59:58 1631631598 31.6000 2021-09-14 14:58:59 1631631539 31.7000 2021-09-14 14:57:58 1631631478 31.9000 2021-09-14 14:56:58 1631631418 31.9000 2021-09-14 14:55:58 1631631358 31.8000 2021-09-14 14:54:58 1631631298 32.0000 2021-09-14 14:53:59 1631631239 32.0000 2021-09-14 14:52:58 1631631178 32.1000 2021-09-14 14:51:58 1631631118 32.1000 2021-09-14 14:50:58 1631631058 32.1000 2021-09-14 14:49:59 1631630999 32.1000 2021-09-14 14:48:58 1631630938 32.1000 2021-09-14 14:47:58 1631630878 32.3000 2021-09-14 14:46:58 1631630818 32.3000 2021-09-14 14:45:59 1631630759 31.9000 2021-09-14 14:44:58 1631630698 31.8000 2021-09-14 14:43:58 1631630638 32.1000 2021-09-14 14:42:58 1631630578 31.9000 2021-09-14 14:41:58 1631630518 31.7000 2021-09-14 14:40:59 1631630459 31.7000 2021-09-14 14:39:58 1631630398 31.8000 2021-09-14 14:38:58 1631630338 31.7000 2021-09-14 14:37:58 1631630278 32.0000 2021-09-14 14:36:59 1631630219 32.0000 2021-09-14 14:35:58 1631630158 32.1000 2021-09-14 14:34:58 1631630098 32.1000 2021-09-14 14:33:58 1631630038 31.9000 2021-09-14 14:32:59 1631629979 31.9000 2021-09-14 14:31:58 1631629918 31.9000 2021-09-14 14:30:58 1631629858 32.0000 2021-09-14 14:29:58 1631629798 31.8000 2021-09-14 14:28:58 1631629738 31.6000 2021-09-14 14:27:59 1631629679 31.6000 2021-09-14 14:26:58 1631629618 31.8000 2021-09-14 14:25:58 1631629558 31.7000 2021-09-14 14:24:58 1631629498 31.7000 2021-09-14 14:23:59 1631629439 31.5000 2021-09-14 14:22:58 1631629378 31.6000 2021-09-14 14:21:58 1631629318 31.9000 2021-09-14 14:20:58 1631629258 32.2000 2021-09-14 14:19:59 1631629199 32.2000 2021-09-14 14:18:58 1631629138 32.0000 2021-09-14 14:17:58 1631629078 32.0000 2021-09-14 14:16:58 1631629018 31.6000 2021-09-14 14:15:58 1631628958 31.6000 2021-09-14 14:14:59 1631628899 31.6000 2021-09-14 14:13:58 1631628838 31.8000 2021-09-14 14:12:58 1631628778 31.6000 2021-09-14 14:11:58 1631628718 31.6000 2021-09-14 14:10:59 1631628659 31.6000 2021-09-14 14:09:58 1631628598 31.7000 2021-09-14 14:08:58 1631628538 32.1000 2021-09-14 14:07:58 1631628478 32.2000 2021-09-14 14:06:58 1631628418 32.0000 2021-09-14 14:05:59 1631628359 32.0000 2021-09-14 14:04:58 1631628298 31.9000 2021-09-14 14:03:58 1631628238 31.9000 2021-09-14 14:02:58 1631628178 31.9000 2021-09-14 14:01:59 1631628119 31.9000 2021-09-14 14:00:58 1631628058 31.9000 2021-09-14 13:59:58 1631627998 31.7000 2021-09-14 13:58:58 1631627938 31.9000 2021-09-14 13:57:58 1631627878 31.9000 2021-09-14 13:56:59 1631627819 31.9000 2021-09-14 13:55:58 1631627758 32.1000 2021-09-14 13:54:58 1631627698 31.9000 2021-09-14 13:53:58 1631627638 31.8000 2021-09-14 13:52:59 1631627579 31.9000 2021-09-14 13:51:58 1631627518 31.9000 2021-09-14 13:50:58 1631627458 32.0000 2021-09-14 13:49:58 1631627398 31.8000 2021-09-14 13:48:59 1631627339 32.0000 2021-09-14 13:47:58 1631627278 32.1000 2021-09-14 13:46:58 1631627218 32.0000 2021-09-14 13:45:58 1631627158 32.0000 2021-09-14 13:44:58 1631627098 31.9000 2021-09-14 13:43:59 1631627039 31.9000 2021-09-14 13:42:58 1631626978 31.9000 2021-09-14 13:41:58 1631626918 32.0000 2021-09-14 13:40:58 1631626858 31.9000 2021-09-14 13:39:59 1631626799 31.8000 2021-09-14 13:38:58 1631626738 31.9000 2021-09-14 13:37:58 1631626678 31.8000 2021-09-14 13:36:58 1631626618 32.1000 2021-09-14 13:35:58 1631626558 31.9000 2021-09-14 13:34:59 1631626499 31.9000 2021-09-14 13:33:58 1631626438 31.7000 2021-09-14 13:32:58 1631626378 31.5000 2021-09-14 13:31:58 1631626318 30.7000 2021-09-14 13:30:59 1631626259 31.0000 2021-09-14 13:29:58 1631626198 30.8000 2021-09-14 13:28:58 1631626138 30.8000 2021-09-14 13:27:58 1631626078 30.9000 2021-09-14 13:26:59 1631626019 31.0000 2021-09-14 13:25:58 1631625958 30.9000 2021-09-14 13:24:58 1631625898 31.3000 2021-09-14 13:23:58 1631625838 31.5000 2021-09-14 13:22:58 1631625778 31.6000 2021-09-14 13:21:59 1631625719 31.6000 2021-09-14 13:20:58 1631625658 31.3000 2021-09-14 13:19:58 1631625598 31.3000 2021-09-14 13:18:58 1631625538 31.5000 2021-09-14 13:17:59 1631625479 31.9000 2021-09-14 13:16:58 1631625418 31.3000 2021-09-14 13:15:58 1631625358 31.6000 2021-09-14 13:14:58 1631625298 31.6000 2021-09-14 13:13:59 1631625239 31.3000 2021-09-14 13:12:58 1631625178 31.3000 2021-09-14 13:11:58 1631625118 31.5000 2021-09-14 13:10:58 1631625058 31.7000 2021-09-14 13:09:58 1631624998 32.0000 2021-09-14 13:08:59 1631624939 32.0000 2021-09-14 13:07:58 1631624878 32.1000 2021-09-14 13:06:58 1631624818 32.0000 2021-09-14 13:05:58 1631624758 32.0000 2021-09-14 13:04:59 1631624699 32.1000 2021-09-14 13:03:58 1631624638 32.1000 2021-09-14 13:02:58 1631624578 32.3000 2021-09-14 13:01:58 1631624518 32.2000 2021-09-14 13:00:59 1631624459 32.2000 2021-09-14 12:59:58 1631624398 32.2000 2021-09-14 12:58:58 1631624338 32.3000 2021-09-14 12:57:58 1631624278 32.5000 2021-09-14 12:56:58 1631624218 32.5000 2021-09-14 12:55:59 1631624159 32.5000 2021-09-14 12:54:58 1631624098 32.4000 2021-09-14 12:53:58 1631624038 32.4000 2021-09-14 12:52:58 1631623978 32.4000 2021-09-14 12:51:59 1631623919 32.4000 2021-09-14 12:50:58 1631623858 32.3000 2021-09-14 12:49:58 1631623798 32.3000 2021-09-14 12:48:58 1631623738 32.3000 2021-09-14 12:47:59 1631623679 32.8000 2021-09-14 12:46:58 1631623618 32.5000 2021-09-14 12:45:58 1631623558 32.4000 2021-09-14 12:44:58 1631623498 32.1000 2021-09-14 12:43:58 1631623438 32.1000 2021-09-14 12:42:59 1631623379 32.1000 2021-09-14 12:41:58 1631623318 32.2000 2021-09-14 12:40:58 1631623258 32.4000 2021-09-14 12:39:58 1631623198 32.4000 2021-09-14 12:38:59 1631623139 32.5000 2021-09-14 12:37:58 1631623078 32.4000 2021-09-14 12:36:58 1631623018 32.1000 2021-09-14 12:35:58 1631622958 32.0000 2021-09-14 12:34:59 1631622899 32.0000 2021-09-14 12:33:58 1631622838 32.2000 2021-09-14 12:32:58 1631622778 32.1000 2021-09-14 12:31:58 1631622718 32.1000 2021-09-14 12:30:58 1631622658 32.3000 2021-09-14 12:29:59 1631622599 31.9000 2021-09-14 12:28:58 1631622538 32.2000 2021-09-14 12:27:58 1631622478 31.6000 2021-09-14 12:26:58 1631622418 31.6000 2021-09-14 12:25:59 1631622359 31.9000 2021-09-14 12:24:58 1631622298 31.9000 2021-09-14 12:23:58 1631622238 31.9000 2021-09-14 12:22:58 1631622178 31.6000 2021-09-14 12:21:58 1631622118 32.0000 2021-09-14 12:20:59 1631622059 31.7000 2021-09-14 12:19:58 1631621998 32.4000 2021-09-14 12:18:58 1631621938 32.2000 2021-09-14 12:17:58 1631621878 32.3000 2021-09-14 12:16:59 1631621819 32.1000 2021-09-14 12:15:58 1631621758 32.4000 2021-09-14 12:14:58 1631621698 32.2000 2021-09-14 12:13:58 1631621638 32.2000 2021-09-14 12:12:59 1631621579 32.3000 2021-09-14 12:11:58 1631621518 32.3000 2021-09-14 12:10:58 1631621458 32.6000 2021-09-14 12:09:58 1631621398 33.1000 2021-09-14 12:08:58 1631621338 33.3000 2021-09-14 12:07:59 1631621279 33.1000 2021-09-14 12:06:58 1631621218 33.2000 2021-09-14 12:05:58 1631621158 33.3000 2021-09-14 12:04:58 1631621098 33.1000 2021-09-14 12:03:59 1631621039 33.1000 2021-09-14 12:02:58 1631620978 33.8000 2021-09-14 12:01:58 1631620918 33.4000 2021-09-14 12:00:58 1631620858 34.1000 2021-09-14 11:59:59 1631620799 33.8000 2021-09-14 11:58:58 1631620738 33.2000 2021-09-14 11:57:58 1631620678 33.8000 2021-09-14 11:56:58 1631620618 33.9000 2021-09-14 11:55:58 1631620558 33.9000 2021-09-14 11:54:59 1631620499 34.2000 2021-09-14 11:53:58 1631620438 33.9000 2021-09-14 11:52:58 1631620378 33.4000 2021-09-14 11:51:58 1631620318 33.4000 2021-09-14 11:50:59 1631620259 33.4000 2021-09-14 11:49:58 1631620198 33.9000 2021-09-14 11:48:58 1631620138 33.6000 2021-09-14 11:47:58 1631620078 32.7000 2021-09-14 11:46:58 1631620018 33.4000 2021-09-14 11:45:58 1631619958 33.3000 2021-09-14 11:44:58 1631619898 33.5000 2021-09-14 11:43:58 1631619838 33.9000 2021-09-14 11:42:58 1631619778 33.9000 2021-09-14 11:41:59 1631619719 34.1000 2021-09-14 11:40:58 1631619658 34.0000 2021-09-14 11:39:58 1631619598 34.0000 2021-09-14 11:38:58 1631619538 34.1000 2021-09-14 11:37:59 1631619479 34.0000 2021-09-14 11:36:58 1631619418 34.1000 2021-09-14 11:35:58 1631619358 34.3000 2021-09-14 11:34:58 1631619298 34.1000 2021-09-14 11:33:58 1631619238 34.8000 2021-09-14 11:32:59 1631619179 34.8000 2021-09-14 11:31:58 1631619118 34.5000 2021-09-14 11:30:58 1631619058 34.6000 2021-09-14 11:29:58 1631618998 34.7000 2021-09-14 11:28:59 1631618939 34.6000 2021-09-14 11:27:58 1631618878 34.3000 2021-09-14 11:26:58 1631618818 34.9000 2021-09-14 11:25:58 1631618758 34.4000 2021-09-14 11:24:59 1631618699 34.0000 2021-09-14 11:23:58 1631618638 33.8000 2021-09-14 11:22:58 1631618578 33.5000 2021-09-14 11:21:58 1631618518 34.3000 2021-09-14 11:20:58 1631618458 34.4000 2021-09-14 11:19:58 1631618398 34.1000 2021-09-14 11:18:58 1631618338 34.4000 2021-09-14 11:17:58 1631618278 34.3000 2021-09-14 11:16:58 1631618218 34.7000 2021-09-14 11:15:59 1631618159 35.0000 2021-09-14 11:14:58 1631618098 35.1000 2021-09-14 11:13:58 1631618038 35.2000 2021-09-14 11:12:58 1631617978 35.2000 2021-09-14 11:11:59 1631617919 35.3000 2021-09-14 11:10:58 1631617858 35.0000 2021-09-14 11:09:58 1631617798 35.0000 2021-09-14 11:08:58 1631617738 34.9000 2021-09-14 11:07:58 1631617678 36.2000 2021-09-14 11:06:59 1631617619 35.6000 2021-09-14 11:05:58 1631617558 35.5000 2021-09-14 11:04:58 1631617498 35.7000 2021-09-14 11:03:58 1631617438 36.3000 2021-09-14 11:02:59 1631617379 35.7000 2021-09-14 11:01:58 1631617318 36.2000 2021-09-14 11:00:58 1631617258 36.0000 2021-09-14 10:59:58 1631617198 35.5000 2021-09-14 10:58:59 1631617139 36.0000 2021-09-14 10:57:58 1631617078 36.0000 2021-09-14 10:56:58 1631617018 35.3000 2021-09-14 10:55:58 1631616958 34.5000 2021-09-14 10:54:58 1631616898 35.0000 2021-09-14 10:53:59 1631616839 35.3000 2021-09-14 10:52:58 1631616778 35.8000 2021-09-14 10:51:58 1631616718 35.4000 2021-09-14 10:50:58 1631616658 35.2000 2021-09-14 10:49:59 1631616599 35.3000 2021-09-14 10:48:58 1631616538 35.6000 2021-09-14 10:47:58 1631616478 35.8000 2021-09-14 10:46:58 1631616418 36.9000 2021-09-14 10:45:59 1631616359 37.0000 2021-09-14 10:44:58 1631616298 37.1000 2021-09-14 10:43:58 1631616238 37.2000 2021-09-14 10:42:58 1631616178 37.1000 2021-09-14 10:41:58 1631616118 36.6000 2021-09-14 10:40:59 1631616059 36.5000 2021-09-14 10:39:58 1631615998 36.1000 2021-09-14 10:38:58 1631615938 37.1000 2021-09-14 10:37:58 1631615878 36.6000 2021-09-14 10:36:59 1631615819 36.5000 2021-09-14 10:35:58 1631615758 36.4000 2021-09-14 10:34:58 1631615698 36.6000 2021-09-14 10:33:58 1631615638 36.6000 2021-09-14 10:32:58 1631615578 36.4000 2021-09-14 10:31:59 1631615519 37.4000 2021-09-14 10:30:58 1631615458 37.6000 2021-09-14 10:29:58 1631615398 37.4000 2021-09-14 10:28:58 1631615338 37.2000 2021-09-14 10:27:59 1631615279 37.6000 2021-09-14 10:26:58 1631615218 37.3000 2021-09-14 10:25:58 1631615158 37.6000 2021-09-14 10:24:58 1631615098 37.6000 2021-09-14 10:23:59 1631615039 37.6000 2021-09-14 10:22:58 1631614978 37.9000 2021-09-14 10:21:58 1631614918 37.6000 2021-09-14 10:20:58 1631614858 37.6000 2021-09-14 10:19:58 1631614798 37.9000 2021-09-14 10:18:59 1631614739 38.4000 2021-09-14 10:17:58 1631614678 38.2000 2021-09-14 10:16:58 1631614618 38.7000 2021-09-14 10:15:58 1631614558 38.3000 2021-09-14 10:14:59 1631614499 38.4000 2021-09-14 10:13:58 1631614438 37.8000 2021-09-14 10:12:58 1631614378 38.3000 2021-09-14 10:11:58 1631614318 38.3000 2021-09-14 10:10:59 1631614259 39.0000 2021-09-14 10:09:58 1631614198 39.1000 2021-09-14 10:08:58 1631614138 39.6000 2021-09-14 10:07:58 1631614078 39.1000 2021-09-14 10:06:58 1631614018 38.3000 2021-09-14 10:05:59 1631613959 38.7000 2021-09-14 10:04:58 1631613898 38.8000 2021-09-14 10:03:58 1631613838 38.8000 2021-09-14 10:02:58 1631613778 39.0000 2021-09-14 10:01:59 1631613719 38.7000 2021-09-14 10:00:58 1631613658 39.0000 2021-09-14 09:59:58 1631613598 39.1000 2021-09-14 09:58:58 1631613538 38.6000 2021-09-14 09:57:58 1631613478 38.4000 2021-09-14 09:56:59 1631613419 38.6000 2021-09-14 09:55:58 1631613358 38.9000 2021-09-14 09:54:58 1631613298 39.0000 2021-09-14 09:53:58 1631613238 39.1000 2021-09-14 09:52:59 1631613179 39.2000 2021-09-14 09:51:58 1631613118 39.7000 2021-09-14 09:50:58 1631613058 39.0000 2021-09-14 09:49:58 1631612998 39.6000 2021-09-14 09:48:59 1631612939 39.0000 2021-09-14 09:47:58 1631612878 39.0000 2021-09-14 09:46:58 1631612818 39.3000 2021-09-14 09:45:58 1631612758 39.1000 2021-09-14 09:44:58 1631612698 38.6000 2021-09-14 09:43:59 1631612639 38.9000 2021-09-14 09:42:58 1631612578 39.3000 2021-09-14 09:41:58 1631612518 39.6000 2021-09-14 09:40:58 1631612458 39.5000 2021-09-14 09:39:59 1631612399 39.2000 2021-09-14 09:38:58 1631612338 39.4000 2021-09-14 09:37:58 1631612278 39.1000 2021-09-14 09:36:58 1631612218 38.8000 2021-09-14 09:35:58 1631612158 38.7000 2021-09-14 09:34:59 1631612099 38.4000 2021-09-14 09:33:58 1631612038 38.5000 2021-09-14 09:32:58 1631611978 38.7000 2021-09-14 09:31:58 1631611918 38.7000 2021-09-14 09:30:59 1631611859 38.6000 2021-09-14 09:29:58 1631611798 38.6000 2021-09-14 09:28:58 1631611738 39.4000 2021-09-14 09:27:58 1631611678 38.9000 2021-09-14 09:26:59 1631611619 38.9000 2021-09-14 09:25:58 1631611558 39.4000 2021-09-14 09:24:58 1631611498 39.4000 2021-09-14 09:23:58 1631611438 39.3000 2021-09-14 09:22:58 1631611378 39.5000 2021-09-14 09:21:59 1631611319 39.2000 2021-09-14 09:20:58 1631611258 39.1000 2021-09-14 09:19:58 1631611198 39.1000 2021-09-14 09:18:58 1631611138 39.5000 2021-09-14 09:17:59 1631611079 39.4000 2021-09-14 09:16:58 1631611018 39.1000 2021-09-14 09:15:58 1631610958 38.8000 2021-09-14 09:14:58 1631610898 38.9000 2021-09-14 09:13:58 1631610838 39.0000 2021-09-14 09:12:59 1631610779 39.2000 2021-09-14 09:11:58 1631610718 39.2000 2021-09-14 09:10:58 1631610658 39.3000 2021-09-14 09:09:58 1631610598 39.1000 2021-09-14 09:08:59 1631610539 39.2000 2021-09-14 09:07:58 1631610478 39.1000 2021-09-14 09:06:58 1631610418 38.9000 2021-09-14 09:05:58 1631610358 39.0000 2021-09-14 09:04:58 1631610298 39.1000 2021-09-14 09:03:58 1631610238 39.7000 2021-09-14 09:02:58 1631610178 39.3000 2021-09-14 09:01:58 1631610118 39.3000 2021-09-14 09:00:58 1631610058 40.0000 2021-09-14 08:59:59 1631609999 39.9000 2021-09-14 08:58:58 1631609938 40.4000 2021-09-14 08:57:58 1631609878 40.7000 2021-09-14 08:56:58 1631609818 40.7000 2021-09-14 08:55:59 1631609759 40.8000 2021-09-14 08:54:58 1631609698 40.6000 2021-09-14 08:53:58 1631609638 40.8000 2021-09-14 08:52:58 1631609578 40.6000 2021-09-14 08:51:59 1631609519 40.2000 2021-09-14 08:50:58 1631609458 40.2000 2021-09-14 08:49:58 1631609398 40.2000 2021-09-14 08:48:58 1631609338 40.2000 2021-09-14 08:47:58 1631609278 39.7000 2021-09-14 08:46:59 1631609219 40.4000 2021-09-14 08:45:58 1631609158 41.0000 2021-09-14 08:44:58 1631609098 41.4000 2021-09-14 08:43:58 1631609038 40.9000 2021-09-14 08:42:59 1631608979 40.9000 2021-09-14 08:41:58 1631608918 41.2000 2021-09-14 08:40:58 1631608858 41.2000 2021-09-14 08:39:58 1631608798 41.5000 2021-09-14 08:38:59 1631608739 41.0000 2021-09-14 08:37:58 1631608678 41.1000 2021-09-14 08:36:58 1631608618 41.5000 2021-09-14 08:35:58 1631608558 41.8000 2021-09-14 08:34:58 1631608498 42.1000 2021-09-14 08:33:59 1631608439 42.1000 2021-09-14 08:32:58 1631608378 41.9000 2021-09-14 08:31:58 1631608318 41.9000 2021-09-14 08:30:58 1631608258 41.8000 2021-09-14 08:29:59 1631608199 41.9000 2021-09-14 08:28:58 1631608138 42.0000 2021-09-14 08:27:58 1631608078 42.1000 2021-09-14 08:26:58 1631608018 42.1000 2021-09-14 08:25:59 1631607959 41.7000 2021-09-14 08:24:58 1631607898 41.9000 2021-09-14 08:23:58 1631607838 42.1000 2021-09-14 08:22:58 1631607778 42.4000 2021-09-14 08:21:58 1631607718 42.6000 2021-09-14 08:20:59 1631607659 42.8000 2021-09-14 08:19:58 1631607598 42.9000 2021-09-14 08:18:58 1631607538 42.6000 2021-09-14 08:17:58 1631607478 43.0000 2021-09-14 08:16:59 1631607419 43.0000 2021-09-14 08:15:58 1631607358 42.9000 2021-09-14 08:14:58 1631607298 42.9000 2021-09-14 08:13:58 1631607238 42.9000 2021-09-14 08:12:59 1631607179 42.3000 2021-09-14 08:11:58 1631607118 42.9000 2021-09-14 08:10:58 1631607058 43.4000 2021-09-14 08:09:58 1631606998 43.3000 2021-09-14 08:08:58 1631606938 43.1000 2021-09-14 08:07:59 1631606879 43.2000 2021-09-14 08:06:58 1631606818 43.4000 2021-09-14 08:05:58 1631606758 43.3000 2021-09-14 08:04:58 1631606698 43.9000 2021-09-14 08:03:59 1631606639 44.2000 2021-09-14 08:02:58 1631606578 44.2000 2021-09-14 08:01:58 1631606518 45.1000 2021-09-14 08:00:58 1631606458 45.5000 2021-09-14 07:59:58 1631606398 45.6000 2021-09-14 07:58:59 1631606339 46.0000 2021-09-14 07:57:58 1631606278 45.9000 2021-09-14 07:56:58 1631606218 45.6000 2021-09-14 07:55:58 1631606158 45.9000 2021-09-14 07:54:59 1631606099 45.6000 2021-09-14 07:53:58 1631606038 45.6000 2021-09-14 07:52:58 1631605978 45.6000 2021-09-14 07:51:58 1631605918 46.6000 2021-09-14 07:50:59 1631605859 46.3000 2021-09-14 07:49:58 1631605798 47.2000 2021-09-14 07:48:58 1631605738 47.2000 2021-09-14 07:47:58 1631605678 47.0000 2021-09-14 07:46:58 1631605618 47.1000 2021-09-14 07:45:59 1631605559 47.5000 2021-09-14 07:44:58 1631605498 48.2000 2021-09-14 07:43:58 1631605438 48.3000 2021-09-14 07:42:58 1631605378 48.1000 2021-09-14 07:41:59 1631605319 48.5000 2021-09-14 07:40:58 1631605258 48.7000 2021-09-14 07:39:58 1631605198 48.5000 2021-09-14 07:38:58 1631605138 48.5000 2021-09-14 07:37:58 1631605078 48.7000 2021-09-14 07:36:58 1631605018 49.1000 2021-09-14 07:35:58 1631604958 49.4000 2021-09-14 07:34:58 1631604898 49.4000 2021-09-14 07:33:58 1631604838 49.4000 2021-09-14 07:32:59 1631604779 49.7000 2021-09-14 07:31:58 1631604718 49.8000 2021-09-14 07:30:58 1631604658 49.7000 2021-09-14 07:29:58 1631604598 49.8000 2021-09-14 07:28:59 1631604539 49.4000 2021-09-14 07:27:58 1631604478 49.5000 2021-09-14 07:26:58 1631604418 49.5000 2021-09-14 07:25:58 1631604358 49.4000 2021-09-14 07:24:58 1631604298 49.4000 2021-09-14 07:23:59 1631604239 49.7000 2021-09-14 07:22:58 1631604178 49.9000 2021-09-14 07:21:58 1631604118 50.0000 2021-09-14 07:20:58 1631604058 50.3000 2021-09-14 07:19:59 1631603999 50.6000 2021-09-14 07:18:58 1631603938 50.6000 2021-09-14 07:17:58 1631603878 50.7000 2021-09-14 07:16:58 1631603818 50.8000 2021-09-14 07:15:58 1631603758 51.7000 2021-09-14 07:14:59 1631603699 51.8000 2021-09-14 07:13:58 1631603638 52.3000 2021-09-14 07:12:58 1631603578 52.4000 2021-09-14 07:11:58 1631603518 52.8000 2021-09-14 07:10:59 1631603459 52.6000 2021-09-14 07:09:58 1631603398 52.8000 2021-09-14 07:08:58 1631603338 53.1000 2021-09-14 07:07:58 1631603278 53.2000 2021-09-14 07:06:59 1631603219 53.2000 2021-09-14 07:05:58 1631603158 53.2000 2021-09-14 07:04:58 1631603098 53.5000 2021-09-14 07:03:58 1631603038 53.8000 2021-09-14 07:02:58 1631602978 53.8000 2021-09-14 07:01:59 1631602919 53.9000 2021-09-14 07:00:58 1631602858 54.3000 2021-09-14 06:59:58 1631602798 54.5000 2021-09-14 06:58:58 1631602738 54.4000 2021-09-14 06:57:59 1631602679 54.7000 2021-09-14 06:56:58 1631602618 55.0000 2021-09-14 06:55:58 1631602558 54.9000 2021-09-14 06:54:58 1631602498 54.5000 2021-09-14 06:53:59 1631602439 55.1000 2021-09-14 06:52:58 1631602378 55.2000 2021-09-14 06:51:58 1631602318 55.4000 2021-09-14 06:50:58 1631602258 55.7000 2021-09-14 06:49:59 1631602199 55.8000 2021-09-14 06:48:58 1631602138 56.1000 2021-09-14 06:47:58 1631602078 56.0000 2021-09-14 06:46:58 1631602018 56.4000 2021-09-14 06:45:58 1631601958 56.4000 2021-09-14 06:44:59 1631601899 56.3000 2021-09-14 06:43:58 1631601838 56.3000 2021-09-14 06:42:58 1631601778 56.1000 2021-09-14 06:41:58 1631601718 56.0000 2021-09-14 06:40:59 1631601659 56.3000 2021-09-14 06:39:58 1631601598 56.4000 2021-09-14 06:38:58 1631601538 56.4000 2021-09-14 06:37:58 1631601478 56.3000 2021-09-14 06:36:58 1631601418 56.4000 2021-09-14 06:35:59 1631601359 56.2000 2021-09-14 06:34:58 1631601298 55.8000 2021-09-14 06:33:58 1631601238 56.1000 2021-09-14 06:32:58 1631601178 56.3000 2021-09-14 06:31:59 1631601119 56.5000 2021-09-14 06:30:58 1631601058 56.8000 2021-09-14 06:29:58 1631600998 56.7000 2021-09-14 06:28:58 1631600938 56.6000 2021-09-14 06:27:59 1631600879 56.6000 2021-09-14 06:26:58 1631600818 57.0000 2021-09-14 06:25:58 1631600758 56.4000 2021-09-14 06:24:58 1631600698 57.5000 2021-09-14 06:23:58 1631600638 56.9000 2021-09-14 06:22:59 1631600579 57.1000 2021-09-14 06:21:58 1631600518 57.0000 2021-09-14 06:20:58 1631600458 58.0000 2021-09-14 06:19:58 1631600398 55.2000 2021-09-14 06:18:59 1631600339 54.7000 2021-09-14 06:17:58 1631600278 54.4000 2021-09-14 06:16:58 1631600218 55.8000 2021-09-14 06:15:58 1631600158 54.6000 2021-09-14 06:14:59 1631600099 55.2000 2021-09-14 06:13:58 1631600038 55.1000 2021-09-14 06:12:58 1631599978 56.3000 2021-09-14 06:11:58 1631599918 56.8000 2021-09-14 06:10:58 1631599858 57.7000 2021-09-14 06:09:59 1631599799 58.2000 2021-09-14 06:08:58 1631599738 58.3000 2021-09-14 06:07:58 1631599678 58.5000 2021-09-14 06:06:58 1631599618 58.5000 2021-09-14 06:05:59 1631599559 60.2000 2021-09-14 06:04:58 1631599498 59.1000 2021-09-14 06:03:58 1631599438 57.5000 2021-09-14 06:02:58 1631599378 57.8000 2021-09-14 06:01:58 1631599318 58.3000 2021-09-14 06:00:59 1631599259 60.3000 2021-09-14 05:59:58 1631599198 61.1000 2021-09-14 05:58:58 1631599138 60.9000 2021-09-14 05:57:58 1631599078 61.1000 2021-09-14 05:56:59 1631599019 61.2000 2021-09-14 05:55:58 1631598958 61.3000 2021-09-14 05:54:58 1631598898 61.3000 2021-09-14 05:53:58 1631598838 61.4000 2021-09-14 05:52:58 1631598778 61.4000 2021-09-14 05:51:58 1631598718 61.4000 2021-09-14 05:50:58 1631598658 61.4000 2021-09-14 05:49:58 1631598598 61.5000 2021-09-14 05:48:58 1631598538 61.5000 2021-09-14 05:47:59 1631598479 61.4000 2021-09-14 05:46:58 1631598418 61.6000 2021-09-14 05:45:58 1631598358 61.5000 2021-09-14 05:44:58 1631598298 61.5000 2021-09-14 05:43:59 1631598239 61.3000 2021-09-14 05:42:58 1631598178 61.0000 2021-09-14 05:41:58 1631598118 60.7000 2021-09-14 05:40:58 1631598058 59.9000 2021-09-14 05:39:58 1631597998 59.9000 2021-09-14 05:38:59 1631597939 59.7000 2021-09-14 05:37:58 1631597878 59.6000 2021-09-14 05:36:58 1631597818 59.5000 2021-09-14 05:35:58 1631597758 60.4000 2021-09-14 05:34:59 1631597699 60.3000 2021-09-14 05:33:58 1631597638 60.2000 2021-09-14 05:32:58 1631597578 60.1000 2021-09-14 05:31:58 1631597518 60.3000 2021-09-14 05:30:59 1631597459 60.5000 2021-09-14 05:29:58 1631597398 60.6000 2021-09-14 05:28:58 1631597338 61.1000 2021-09-14 05:27:58 1631597278 60.9000 2021-09-14 05:26:58 1631597218 60.7000 2021-09-14 05:25:59 1631597159 60.7000 2021-09-14 05:24:58 1631597098 60.7000 2021-09-14 05:23:58 1631597038 60.8000 2021-09-14 05:22:58 1631596978 60.8000 2021-09-14 05:21:59 1631596919 61.2000 2021-09-14 05:20:58 1631596858 60.2000 2021-09-14 05:19:58 1631596798 58.4000 2021-09-14 05:18:58 1631596738 60.6000 2021-09-14 05:17:59 1631596679 59.7000 2021-09-14 05:16:58 1631596618 59.5000 2021-09-14 05:15:58 1631596558 60.3000 2021-09-14 05:14:58 1631596498 59.8000 2021-09-14 05:13:58 1631596438 58.7000 2021-09-14 05:12:59 1631596379 59.6000 2021-09-14 05:11:58 1631596318 59.1000 2021-09-14 05:10:58 1631596258 59.1000 2021-09-14 05:09:58 1631596198 58.3000 2021-09-14 05:08:59 1631596139 58.6000 2021-09-14 05:07:58 1631596078 59.1000 2021-09-14 05:06:58 1631596018 60.2000 2021-09-14 05:05:58 1631595958 61.5000 2021-09-14 05:04:58 1631595898 61.3000 2021-09-14 05:03:59 1631595839 61.0000 2021-09-14 05:02:58 1631595778 60.3000 2021-09-14 05:01:58 1631595718 59.5000 2021-09-14 05:00:58 1631595658 60.2000 2021-09-14 04:59:59 1631595599 61.4000 2021-09-14 04:58:58 1631595538 61.1000 2021-09-14 04:57:58 1631595478 59.3000 2021-09-14 04:56:58 1631595418 59.4000 2021-09-14 04:55:59 1631595359 59.0000 2021-09-14 04:54:58 1631595298 58.7000 2021-09-14 04:53:58 1631595238 58.8000 2021-09-14 04:52:58 1631595178 59.3000 2021-09-14 04:51:58 1631595118 59.5000 2021-09-14 04:50:59 1631595059 58.7000 2021-09-14 04:49:58 1631594998 57.5000 2021-09-14 04:48:58 1631594938 57.0000 2021-09-14 04:47:58 1631594878 57.1000 2021-09-14 04:46:59 1631594819 57.3000 2021-09-14 04:45:58 1631594758 57.8000 2021-09-14 04:44:58 1631594698 58.0000 2021-09-14 04:43:58 1631594638 58.3000 2021-09-14 04:42:58 1631594578 58.9000 2021-09-14 04:41:59 1631594519 60.6000 2021-09-14 04:40:58 1631594458 60.8000 2021-09-14 04:39:58 1631594398 61.3000 2021-09-14 04:38:58 1631594338 59.5000 2021-09-14 04:37:59 1631594279 59.0000 2021-09-14 04:36:58 1631594218 59.9000 2021-09-14 04:35:58 1631594158 60.6000 2021-09-14 04:34:58 1631594098 61.0000 2021-09-14 04:33:59 1631594039 60.4000 2021-09-14 04:32:58 1631593978 60.6000 2021-09-14 04:31:58 1631593918 59.1000 2021-09-14 04:30:58 1631593858 55.8000 2021-09-14 04:29:58 1631593798 56.0000 2021-09-14 04:28:59 1631593739 56.4000 2021-09-14 04:27:58 1631593678 58.9000 2021-09-14 04:26:58 1631593618 59.5000 2021-09-14 04:25:58 1631593558 58.0000 2021-09-14 04:24:59 1631593499 57.2000 2021-09-14 04:23:58 1631593438 56.8000 2021-09-14 04:22:58 1631593378 58.0000 2021-09-14 04:21:58 1631593318 57.5000 2021-09-14 04:20:59 1631593259 58.0000 2021-09-14 04:19:58 1631593198 57.7000 2021-09-14 04:18:58 1631593138 56.2000 2021-09-14 04:17:58 1631593078 55.3000 2021-09-14 04:16:58 1631593018 55.3000 2021-09-14 04:15:59 1631592959 55.4000 2021-09-14 04:14:58 1631592898 54.7000 2021-09-14 04:13:58 1631592838 54.7000 2021-09-14 04:12:58 1631592778 54.4000 2021-09-14 04:11:59 1631592719 54.4000 2021-09-14 04:10:58 1631592658 54.6000 2021-09-14 04:09:58 1631592598 54.5000 2021-09-14 04:08:58 1631592538 54.1000 2021-09-14 04:07:59 1631592479 53.9000 2021-09-14 04:06:58 1631592418 54.7000 2021-09-14 04:05:58 1631592358 57.2000 2021-09-14 04:04:58 1631592298 59.0000 2021-09-14 04:03:58 1631592238 57.8000 2021-09-14 04:02:59 1631592179 58.1000 2021-09-14 04:01:58 1631592118 54.4000 2021-09-14 04:00:58 1631592058 52.6000 2021-09-14 03:59:58 1631591998 54.0000 2021-09-14 03:58:59 1631591939 51.7000 2021-09-14 03:57:58 1631591878 50.4000 2021-09-14 03:56:58 1631591818 50.9000 2021-09-14 03:55:58 1631591758 50.6000 2021-09-14 03:54:59 1631591699 56.1000 2021-09-14 03:53:58 1631591638 54.9000 2021-09-14 03:52:58 1631591578 58.3000 2021-09-14 03:51:58 1631591518 59.1000 2021-09-14 03:50:58 1631591458 56.2000 2021-09-14 03:49:59 1631591399 54.2000 2021-09-14 03:48:58 1631591338 52.4000 2021-09-14 03:47:58 1631591278 50.9000 2021-09-14 03:46:58 1631591218 50.4000 2021-09-14 03:45:59 1631591159 54.0000 2021-09-14 03:44:58 1631591098 56.1000 2021-09-14 03:43:58 1631591038 56.2000 2021-09-14 03:42:58 1631590978 56.4000 2021-09-14 03:41:58 1631590918 55.6000 2021-09-14 03:40:59 1631590859 56.2000 2021-09-14 03:39:58 1631590798 56.2000 2021-09-14 03:38:58 1631590738 56.8000 2021-09-14 03:37:58 1631590678 57.6000 2021-09-14 03:36:59 1631590619 58.7000 2021-09-14 03:35:58 1631590558 58.2000 2021-09-14 03:34:58 1631590498 58.5000 2021-09-14 03:33:58 1631590438 58.7000 2021-09-14 03:32:59 1631590379 58.7000 2021-09-14 03:31:58 1631590318 57.4000 2021-09-14 03:30:58 1631590258 55.9000 2021-09-14 03:29:58 1631590198 56.4000 2021-09-14 03:28:58 1631590138 58.2000 2021-09-14 03:27:59 1631590079 57.7000 2021-09-14 03:26:58 1631590018 56.9000 2021-09-14 03:25:58 1631589958 56.4000 2021-09-14 03:24:58 1631589898 56.7000 2021-09-14 03:23:59 1631589839 57.2000 2021-09-14 03:22:58 1631589778 57.4000 2021-09-14 03:21:58 1631589718 56.9000 2021-09-14 03:20:58 1631589658 57.2000 2021-09-14 03:19:58 1631589598 57.1000 2021-09-14 03:18:59 1631589539 56.9000 2021-09-14 03:17:58 1631589478 56.8000 2021-09-14 03:16:58 1631589418 56.6000 2021-09-14 03:15:58 1631589358 56.3000 2021-09-14 03:14:59 1631589299 56.4000 2021-09-14 03:13:58 1631589238 56.3000 2021-09-14 03:12:58 1631589178 56.3000 2021-09-14 03:11:58 1631589118 56.4000 2021-09-14 03:10:59 1631589059 56.7000 2021-09-14 03:09:58 1631588998 56.9000 2021-09-14 03:08:58 1631588938 56.4000 2021-09-14 03:07:58 1631588878 56.4000 2021-09-14 03:06:59 1631588819 56.6000 2021-09-14 03:05:58 1631588758 56.8000 2021-09-14 03:04:58 1631588698 56.4000 2021-09-14 03:03:58 1631588638 56.7000 2021-09-14 03:02:58 1631588578 55.8000 2021-09-14 03:01:59 1631588519 56.3000 2021-09-14 03:00:58 1631588458 55.7000 2021-09-14 02:59:58 1631588398 56.3000 2021-09-14 02:58:58 1631588338 56.7000 2021-09-14 02:57:59 1631588279 56.8000 2021-09-14 02:56:58 1631588218 56.9000 2021-09-14 02:55:58 1631588158 57.1000 2021-09-14 02:54:58 1631588098 56.8000 2021-09-14 02:53:59 1631588039 56.7000 2021-09-14 02:52:58 1631587978 56.2000 2021-09-14 02:51:58 1631587918 56.3000 2021-09-14 02:50:58 1631587858 56.4000 2021-09-14 02:49:58 1631587798 56.1000 2021-09-14 02:48:59 1631587739 56.0000 2021-09-14 02:47:58 1631587678 55.3000 2021-09-14 02:46:58 1631587618 55.1000 2021-09-14 02:45:58 1631587558 54.9000 2021-09-14 02:44:59 1631587499 54.7000 2021-09-14 02:43:58 1631587438 53.0000 2021-09-14 02:42:58 1631587378 52.9000 2021-09-14 02:41:58 1631587318 52.4000 2021-09-14 02:40:58 1631587258 52.9000 2021-09-14 02:39:59 1631587199 54.5000 2021-09-14 02:38:58 1631587138 54.6000 2021-09-14 02:37:58 1631587078 54.3000 2021-09-14 02:36:58 1631587018 51.7000 2021-09-14 02:35:59 1631586959 51.7000 2021-09-14 02:34:58 1631586898 52.6000 2021-09-14 02:33:58 1631586838 54.5000 2021-09-14 02:32:58 1631586778 54.4000 2021-09-14 02:31:59 1631586719 54.6000 2021-09-14 02:30:58 1631586658 54.6000 2021-09-14 02:29:58 1631586598 55.0000 2021-09-14 02:28:58 1631586538 54.3000 2021-09-14 02:27:58 1631586478 54.8000 2021-09-14 02:26:59 1631586419 54.4000 2021-09-14 02:25:58 1631586358 53.7000 2021-09-14 02:24:58 1631586298 53.9000 2021-09-14 02:23:58 1631586238 54.0000 2021-09-14 02:22:59 1631586179 54.4000 2021-09-14 02:21:58 1631586118 54.4000 2021-09-14 02:20:58 1631586058 54.2000 2021-09-14 02:19:58 1631585998 54.0000 2021-09-14 02:18:58 1631585938 53.7000 2021-09-14 02:17:59 1631585879 53.8000 2021-09-14 02:16:58 1631585818 53.0000 2021-09-14 02:15:58 1631585758 49.6000 2021-09-14 02:14:58 1631585698 50.8000 2021-09-14 02:13:59 1631585639 50.9000 2021-09-14 02:12:58 1631585578 52.6000 2021-09-14 02:11:58 1631585518 53.7000 2021-09-14 02:10:58 1631585458 54.0000 2021-09-14 02:09:59 1631585399 54.4000 2021-09-14 02:08:58 1631585338 53.8000 2021-09-14 02:07:58 1631585278 53.5000 2021-09-14 02:06:58 1631585218 53.5000 2021-09-14 02:05:58 1631585158 52.4000 2021-09-14 02:04:59 1631585099 51.9000 2021-09-14 02:03:58 1631585038 52.3000 2021-09-14 02:02:58 1631584978 52.1000 2021-09-14 02:01:58 1631584918 52.6000 2021-09-14 02:00:59 1631584859 53.3000 2021-09-14 01:59:58 1631584798 54.1000 2021-09-14 01:58:58 1631584738 54.3000 2021-09-14 01:57:58 1631584678 54.3000 2021-09-14 01:56:59 1631584619 54.5000 2021-09-14 01:55:58 1631584558 54.7000 2021-09-14 01:54:58 1631584498 54.8000 2021-09-14 01:53:58 1631584438 53.3000 2021-09-14 01:52:58 1631584378 52.3000 2021-09-14 01:51:59 1631584319 53.8000 2021-09-14 01:50:58 1631584258 53.7000 2021-09-14 01:49:58 1631584198 53.0000 2021-09-14 01:48:58 1631584138 53.1000 2021-09-14 01:47:59 1631584079 53.1000 2021-09-14 01:46:58 1631584018 52.4000 2021-09-14 01:45:58 1631583958 51.9000 2021-09-14 01:44:58 1631583898 51.8000 2021-09-14 01:43:59 1631583839 51.9000 2021-09-14 01:42:58 1631583778 52.0000 2021-09-14 01:41:58 1631583718 52.1000 2021-09-14 01:40:58 1631583658 51.9000 2021-09-14 01:39:58 1631583598 52.1000 2021-09-14 01:38:59 1631583539 52.8000 2021-09-14 01:37:58 1631583478 53.1000 2021-09-14 01:36:58 1631583418 53.3000 2021-09-14 01:35:58 1631583358 53.5000 2021-09-14 01:34:59 1631583299 53.3000 2021-09-14 01:33:58 1631583238 53.8000 2021-09-14 01:32:58 1631583178 54.1000 2021-09-14 01:31:58 1631583118 54.4000 2021-09-14 01:30:59 1631583059 54.1000 2021-09-14 01:29:58 1631582998 53.3000 2021-09-14 01:28:58 1631582938 53.1000 2021-09-14 01:27:58 1631582878 53.5000 2021-09-14 01:26:58 1631582818 53.5000 2021-09-14 01:25:59 1631582759 53.1000 2021-09-14 01:24:58 1631582698 52.3000 2021-09-14 01:23:58 1631582638 51.1000 2021-09-14 01:22:58 1631582578 50.9000 2021-09-14 01:21:59 1631582519 51.1000 2021-09-14 01:20:58 1631582458 50.6000 2021-09-14 01:19:58 1631582398 50.5000 2021-09-14 01:18:58 1631582338 50.1000 2021-09-14 01:17:59 1631582279 50.9000 2021-09-14 01:16:58 1631582218 51.5000 2021-09-14 01:15:58 1631582158 51.5000 2021-09-14 01:14:58 1631582098 51.8000 2021-09-14 01:13:58 1631582038 51.7000 2021-09-14 01:12:59 1631581979 51.5000 2021-09-14 01:11:58 1631581918 51.5000 2021-09-14 01:10:58 1631581858 50.9000 2021-09-14 01:09:58 1631581798 50.6000 2021-09-14 01:08:59 1631581739 50.7000 2021-09-14 01:07:58 1631581678 51.1000 2021-09-14 01:06:58 1631581618 51.5000 2021-09-14 01:05:58 1631581558 51.1000 2021-09-14 01:04:58 1631581498 51.7000 2021-09-14 01:03:59 1631581439 51.6000 2021-09-14 01:02:58 1631581378 51.6000 2021-09-14 01:01:58 1631581318 51.1000 2021-09-14 01:00:58 1631581258 51.0000 2021-09-14 00:59:59 1631581199 51.1000 2021-09-14 00:58:58 1631581138 51.5000 2021-09-14 00:57:58 1631581078 51.6000 2021-09-14 00:56:58 1631581018 51.9000 2021-09-14 00:55:59 1631580959 51.8000 2021-09-14 00:54:58 1631580898 51.7000 2021-09-14 00:53:58 1631580838 51.0000 2021-09-14 00:52:58 1631580778 50.2000 2021-09-14 00:51:58 1631580718 50.3000 2021-09-14 00:50:59 1631580659 50.6000 2021-09-14 00:49:58 1631580598 50.3000 2021-09-14 00:48:58 1631580538 49.9000 2021-09-14 00:47:58 1631580478 50.1000 2021-09-14 00:46:59 1631580419 50.3000 2021-09-14 00:45:58 1631580358 50.5000 2021-09-14 00:44:58 1631580298 50.1000 2021-09-14 00:43:58 1631580238 49.7000 2021-09-14 00:42:59 1631580179 49.5000 2021-09-14 00:41:58 1631580118 49.9000 2021-09-14 00:40:58 1631580058 50.5000 2021-09-14 00:39:58 1631579998 50.1000 2021-09-14 00:38:58 1631579938 50.1000 2021-09-14 00:37:59 1631579879 50.0000 2021-09-14 00:36:58 1631579818 50.2000 2021-09-14 00:35:58 1631579758 50.1000 2021-09-14 00:34:58 1631579698 50.3000 2021-09-14 00:33:59 1631579639 50.8000 2021-09-14 00:32:58 1631579578 50.6000 2021-09-14 00:31:58 1631579518 50.2000 2021-09-14 00:30:58 1631579458 49.3000 2021-09-14 00:29:58 1631579398 47.9000 2021-09-14 00:28:59 1631579339 48.8000 2021-09-14 00:27:58 1631579278 48.7000 2021-09-14 00:26:58 1631579218 47.5000 2021-09-14 00:25:58 1631579158 48.5000 2021-09-14 00:24:59 1631579099 48.4000 2021-09-14 00:23:58 1631579038 49.7000 2021-09-14 00:22:58 1631578978 50.0000 2021-09-14 00:21:58 1631578918 49.9000 2021-09-14 00:20:58 1631578858 49.9000 2021-09-14 00:19:59 1631578799 49.8000 2021-09-14 00:18:58 1631578738 50.1000 2021-09-14 00:17:58 1631578678 48.7000 2021-09-14 00:16:58 1631578618 48.7000 2021-09-14 00:15:59 1631578559 47.3000 2021-09-14 00:14:58 1631578498 48.2000 2021-09-14 00:13:58 1631578438 49.1000 2021-09-14 00:12:58 1631578378 49.2000 2021-09-14 00:11:59 1631578319 49.3000 2021-09-14 00:10:58 1631578258 49.7000 2021-09-14 00:09:58 1631578198 49.7000 2021-09-14 00:08:58 1631578138 49.9000 2021-09-14 00:07:58 1631578078 49.8000 2021-09-14 00:06:59 1631578019 49.3000 2021-09-14 00:05:58 1631577958 49.4000 2021-09-14 00:04:58 1631577898 49.2000 2021-09-14 00:03:58 1631577838 47.9000 2021-09-14 00:02:59 1631577779 47.7000 2021-09-14 00:01:58 1631577718 47.5000 2021-09-14 00:00:58 1631577658 47.5000