#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:59 1631577599 47.6000 2021-09-13 23:58:58 1631577538 47.8000 2021-09-13 23:57:58 1631577478 48.1000 2021-09-13 23:56:58 1631577418 47.6000 2021-09-13 23:55:58 1631577358 47.0000 2021-09-13 23:54:59 1631577299 47.0000 2021-09-13 23:53:58 1631577238 46.9000 2021-09-13 23:52:58 1631577178 47.2000 2021-09-13 23:51:58 1631577118 47.8000 2021-09-13 23:50:59 1631577059 48.4000 2021-09-13 23:49:58 1631576998 48.5000 2021-09-13 23:48:58 1631576938 48.4000 2021-09-13 23:47:58 1631576878 48.8000 2021-09-13 23:46:59 1631576819 48.7000 2021-09-13 23:45:58 1631576758 48.6000 2021-09-13 23:44:58 1631576698 48.9000 2021-09-13 23:43:58 1631576638 49.1000 2021-09-13 23:42:58 1631576578 48.2000 2021-09-13 23:41:59 1631576519 48.7000 2021-09-13 23:40:58 1631576458 48.3000 2021-09-13 23:39:58 1631576398 48.3000 2021-09-13 23:38:58 1631576338 48.4000 2021-09-13 23:37:59 1631576279 48.6000 2021-09-13 23:36:58 1631576218 48.6000 2021-09-13 23:35:58 1631576158 48.8000 2021-09-13 23:34:58 1631576098 48.9000 2021-09-13 23:33:58 1631576038 48.6000 2021-09-13 23:32:59 1631575979 49.1000 2021-09-13 23:31:58 1631575918 49.1000 2021-09-13 23:30:58 1631575858 47.3000 2021-09-13 23:29:58 1631575798 47.0000 2021-09-13 23:28:59 1631575739 46.9000 2021-09-13 23:27:58 1631575678 47.2000 2021-09-13 23:26:58 1631575618 46.9000 2021-09-13 23:25:58 1631575558 47.9000 2021-09-13 23:24:59 1631575499 48.1000 2021-09-13 23:23:58 1631575438 48.0000 2021-09-13 23:22:58 1631575378 48.3000 2021-09-13 23:21:58 1631575318 48.3000 2021-09-13 23:20:58 1631575258 47.9000 2021-09-13 23:19:59 1631575199 48.0000 2021-09-13 23:18:58 1631575138 48.1000 2021-09-13 23:17:58 1631575078 48.1000 2021-09-13 23:16:58 1631575018 48.1000 2021-09-13 23:15:59 1631574959 48.1000 2021-09-13 23:14:58 1631574898 48.1000 2021-09-13 23:13:58 1631574838 48.3000 2021-09-13 23:12:58 1631574778 48.4000 2021-09-13 23:11:59 1631574719 48.2000 2021-09-13 23:10:58 1631574658 48.1000 2021-09-13 23:09:58 1631574598 47.9000 2021-09-13 23:08:58 1631574538 48.2000 2021-09-13 23:07:58 1631574478 48.1000 2021-09-13 23:06:59 1631574419 48.4000 2021-09-13 23:05:58 1631574358 47.6000 2021-09-13 23:04:58 1631574298 46.5000 2021-09-13 23:03:58 1631574238 46.5000 2021-09-13 23:02:59 1631574179 46.5000 2021-09-13 23:01:58 1631574118 46.3000 2021-09-13 23:00:58 1631574058 45.9000 2021-09-13 22:59:58 1631573998 45.7000 2021-09-13 22:58:58 1631573938 45.4000 2021-09-13 22:57:59 1631573879 45.7000 2021-09-13 22:56:58 1631573818 45.7000 2021-09-13 22:55:58 1631573758 45.9000 2021-09-13 22:54:58 1631573698 46.0000 2021-09-13 22:53:59 1631573639 46.0000 2021-09-13 22:52:58 1631573578 45.9000 2021-09-13 22:51:58 1631573518 45.7000 2021-09-13 22:50:58 1631573458 45.6000 2021-09-13 22:49:59 1631573399 45.8000 2021-09-13 22:48:58 1631573338 45.9000 2021-09-13 22:47:58 1631573278 46.0000 2021-09-13 22:46:58 1631573218 45.8000 2021-09-13 22:45:58 1631573158 45.9000 2021-09-13 22:44:59 1631573099 46.1000 2021-09-13 22:43:58 1631573038 46.5000 2021-09-13 22:42:58 1631572978 46.3000 2021-09-13 22:41:58 1631572918 46.3000 2021-09-13 22:40:59 1631572859 46.7000 2021-09-13 22:39:58 1631572798 46.9000 2021-09-13 22:38:58 1631572738 47.0000 2021-09-13 22:37:58 1631572678 47.2000 2021-09-13 22:36:58 1631572618 47.3000 2021-09-13 22:35:59 1631572559 47.3000 2021-09-13 22:34:58 1631572498 47.3000 2021-09-13 22:33:58 1631572438 47.6000 2021-09-13 22:32:58 1631572378 47.5000 2021-09-13 22:31:59 1631572319 47.4000 2021-09-13 22:30:58 1631572258 47.3000 2021-09-13 22:29:58 1631572198 47.4000 2021-09-13 22:28:58 1631572138 47.3000 2021-09-13 22:27:59 1631572079 47.4000 2021-09-13 22:26:58 1631572018 47.5000 2021-09-13 22:25:58 1631571958 47.6000 2021-09-13 22:24:58 1631571898 47.5000 2021-09-13 22:23:58 1631571838 47.5000 2021-09-13 22:22:58 1631571778 47.3000 2021-09-13 22:21:58 1631571718 47.3000 2021-09-13 22:20:58 1631571658 47.1000 2021-09-13 22:19:58 1631571598 47.2000 2021-09-13 22:18:59 1631571539 47.5000 2021-09-13 22:17:58 1631571478 47.6000 2021-09-13 22:16:58 1631571418 47.9000 2021-09-13 22:15:58 1631571358 48.0000 2021-09-13 22:14:59 1631571299 47.8000 2021-09-13 22:13:58 1631571238 48.0000 2021-09-13 22:12:58 1631571178 48.0000 2021-09-13 22:11:58 1631571118 48.3000 2021-09-13 22:10:58 1631571058 48.0000 2021-09-13 22:09:59 1631570999 48.3000 2021-09-13 22:08:58 1631570938 48.3000 2021-09-13 22:07:58 1631570878 48.4000 2021-09-13 22:06:58 1631570818 48.4000 2021-09-13 22:05:59 1631570759 48.3000 2021-09-13 22:04:58 1631570698 48.5000 2021-09-13 22:03:58 1631570638 48.4000 2021-09-13 22:02:58 1631570578 48.5000 2021-09-13 22:01:59 1631570519 48.4000 2021-09-13 22:00:58 1631570458 48.5000 2021-09-13 21:59:58 1631570398 48.4000 2021-09-13 21:58:58 1631570338 48.3000 2021-09-13 21:57:59 1631570279 48.2000 2021-09-13 21:56:58 1631570218 48.1000 2021-09-13 21:55:58 1631570158 48.1000 2021-09-13 21:54:58 1631570098 48.1000 2021-09-13 21:53:58 1631570038 47.9000 2021-09-13 21:52:59 1631569979 47.9000 2021-09-13 21:51:58 1631569918 47.9000 2021-09-13 21:50:58 1631569858 47.8000 2021-09-13 21:49:58 1631569798 47.8000 2021-09-13 21:48:59 1631569739 47.9000 2021-09-13 21:47:58 1631569678 47.8000 2021-09-13 21:46:58 1631569618 47.7000 2021-09-13 21:45:58 1631569558 47.6000 2021-09-13 21:44:59 1631569499 47.8000 2021-09-13 21:43:58 1631569438 47.9000 2021-09-13 21:42:58 1631569378 47.7000 2021-09-13 21:41:58 1631569318 47.6000 2021-09-13 21:40:58 1631569258 47.4000 2021-09-13 21:39:59 1631569199 47.6000 2021-09-13 21:38:58 1631569138 47.6000 2021-09-13 21:37:58 1631569078 47.7000 2021-09-13 21:36:58 1631569018 47.7000 2021-09-13 21:35:59 1631568959 47.5000 2021-09-13 21:34:58 1631568898 47.4000 2021-09-13 21:33:58 1631568838 47.3000 2021-09-13 21:32:58 1631568778 47.2000 2021-09-13 21:31:58 1631568718 47.2000 2021-09-13 21:30:59 1631568659 47.2000 2021-09-13 21:29:58 1631568598 47.1000 2021-09-13 21:28:58 1631568538 47.1000 2021-09-13 21:27:58 1631568478 47.0000 2021-09-13 21:26:59 1631568419 47.0000 2021-09-13 21:25:58 1631568358 46.7000 2021-09-13 21:24:58 1631568298 46.5000 2021-09-13 21:23:58 1631568238 46.5000 2021-09-13 21:22:58 1631568178 46.4000 2021-09-13 21:21:58 1631568118 46.2000 2021-09-13 21:20:58 1631568058 46.2000 2021-09-13 21:19:58 1631567998 45.9000 2021-09-13 21:18:58 1631567938 45.9000 2021-09-13 21:17:59 1631567879 46.0000 2021-09-13 21:16:58 1631567818 45.8000 2021-09-13 21:15:58 1631567758 46.2000 2021-09-13 21:14:58 1631567698 46.0000 2021-09-13 21:13:59 1631567639 45.9000 2021-09-13 21:12:58 1631567578 46.0000 2021-09-13 21:11:58 1631567518 46.1000 2021-09-13 21:10:58 1631567458 46.2000 2021-09-13 21:09:58 1631567398 46.2000 2021-09-13 21:08:59 1631567339 46.1000 2021-09-13 21:07:58 1631567278 46.0000 2021-09-13 21:06:58 1631567218 46.1000 2021-09-13 21:05:58 1631567158 46.1000 2021-09-13 21:04:59 1631567099 45.9000 2021-09-13 21:03:58 1631567038 45.8000 2021-09-13 21:02:58 1631566978 45.9000 2021-09-13 21:01:58 1631566918 45.9000 2021-09-13 21:00:58 1631566858 45.7000 2021-09-13 20:59:59 1631566799 45.8000 2021-09-13 20:58:58 1631566738 45.8000 2021-09-13 20:57:58 1631566678 45.8000 2021-09-13 20:56:58 1631566618 45.5000 2021-09-13 20:55:59 1631566559 45.6000 2021-09-13 20:54:58 1631566498 45.3000 2021-09-13 20:53:58 1631566438 44.9000 2021-09-13 20:52:58 1631566378 44.9000 2021-09-13 20:51:59 1631566319 44.4000 2021-09-13 20:50:58 1631566258 44.9000 2021-09-13 20:49:58 1631566198 44.8000 2021-09-13 20:48:58 1631566138 45.1000 2021-09-13 20:47:58 1631566078 45.1000 2021-09-13 20:46:59 1631566019 45.0000 2021-09-13 20:45:58 1631565958 44.9000 2021-09-13 20:44:58 1631565898 44.9000 2021-09-13 20:43:58 1631565838 44.9000 2021-09-13 20:42:59 1631565779 44.9000 2021-09-13 20:41:58 1631565718 44.8000 2021-09-13 20:40:58 1631565658 44.7000 2021-09-13 20:39:58 1631565598 44.5000 2021-09-13 20:38:59 1631565539 44.5000 2021-09-13 20:37:58 1631565478 44.5000 2021-09-13 20:36:58 1631565418 44.5000 2021-09-13 20:35:58 1631565358 44.2000 2021-09-13 20:34:58 1631565298 44.3000 2021-09-13 20:33:59 1631565239 44.4000 2021-09-13 20:32:58 1631565178 44.3000 2021-09-13 20:31:58 1631565118 44.2000 2021-09-13 20:30:58 1631565058 44.1000 2021-09-13 20:29:59 1631564999 44.1000 2021-09-13 20:28:58 1631564938 44.0000 2021-09-13 20:27:58 1631564878 43.9000 2021-09-13 20:26:58 1631564818 44.0000 2021-09-13 20:25:58 1631564758 43.9000 2021-09-13 20:24:58 1631564698 43.8000 2021-09-13 20:23:58 1631564638 43.9000 2021-09-13 20:22:58 1631564578 43.9000 2021-09-13 20:21:58 1631564518 43.8000 2021-09-13 20:20:59 1631564459 43.8000 2021-09-13 20:19:58 1631564398 43.7000 2021-09-13 20:18:58 1631564338 43.9000 2021-09-13 20:17:58 1631564278 44.0000 2021-09-13 20:16:59 1631564219 43.8000 2021-09-13 20:15:58 1631564158 43.6000 2021-09-13 20:14:58 1631564098 43.5000 2021-09-13 20:13:58 1631564038 43.5000 2021-09-13 20:12:58 1631563978 43.5000 2021-09-13 20:11:59 1631563919 43.4000 2021-09-13 20:10:58 1631563858 43.4000 2021-09-13 20:09:58 1631563798 43.3000 2021-09-13 20:08:58 1631563738 43.1000 2021-09-13 20:07:59 1631563679 43.0000 2021-09-13 20:06:58 1631563618 42.9000 2021-09-13 20:05:58 1631563558 42.9000 2021-09-13 20:04:58 1631563498 42.9000 2021-09-13 20:03:58 1631563438 42.8000 2021-09-13 20:02:59 1631563379 42.6000 2021-09-13 20:01:58 1631563318 42.3000 2021-09-13 20:00:58 1631563258 42.2000 2021-09-13 19:59:58 1631563198 42.1000 2021-09-13 19:58:59 1631563139 42.0000 2021-09-13 19:57:58 1631563078 42.0000 2021-09-13 19:56:58 1631563018 42.0000 2021-09-13 19:55:58 1631562958 41.9000 2021-09-13 19:54:59 1631562899 41.9000 2021-09-13 19:53:58 1631562838 41.8000 2021-09-13 19:52:58 1631562778 42.0000 2021-09-13 19:51:58 1631562718 42.0000 2021-09-13 19:50:58 1631562658 41.8000 2021-09-13 19:49:59 1631562599 41.8000 2021-09-13 19:48:58 1631562538 41.7000 2021-09-13 19:47:58 1631562478 41.7000 2021-09-13 19:46:58 1631562418 41.7000 2021-09-13 19:45:59 1631562359 41.7000 2021-09-13 19:44:58 1631562298 41.8000 2021-09-13 19:43:58 1631562238 41.8000 2021-09-13 19:42:58 1631562178 41.7000 2021-09-13 19:41:58 1631562118 41.8000 2021-09-13 19:40:59 1631562059 41.7000 2021-09-13 19:39:58 1631561998 41.5000 2021-09-13 19:38:58 1631561938 41.4000 2021-09-13 19:37:58 1631561878 41.3000 2021-09-13 19:36:59 1631561819 41.5000 2021-09-13 19:35:58 1631561758 41.7000 2021-09-13 19:34:58 1631561698 41.7000 2021-09-13 19:33:58 1631561638 41.6000 2021-09-13 19:32:59 1631561579 41.4000 2021-09-13 19:31:58 1631561518 41.0000 2021-09-13 19:30:58 1631561458 40.8000 2021-09-13 19:29:58 1631561398 40.9000 2021-09-13 19:28:59 1631561339 40.8000 2021-09-13 19:27:58 1631561278 40.6000 2021-09-13 19:26:58 1631561218 40.4000 2021-09-13 19:25:58 1631561158 40.5000 2021-09-13 19:24:58 1631561098 40.4000 2021-09-13 19:23:59 1631561039 40.4000 2021-09-13 19:22:58 1631560978 40.4000 2021-09-13 19:21:58 1631560918 40.1000 2021-09-13 19:20:58 1631560858 40.0000 2021-09-13 19:19:58 1631560798 40.0000 2021-09-13 19:18:59 1631560739 39.8000 2021-09-13 19:17:58 1631560678 39.7000 2021-09-13 19:16:58 1631560618 39.6000 2021-09-13 19:15:58 1631560558 39.7000 2021-09-13 19:14:59 1631560499 39.8000 2021-09-13 19:13:58 1631560438 39.8000 2021-09-13 19:12:58 1631560378 39.8000 2021-09-13 19:11:58 1631560318 39.7000 2021-09-13 19:10:59 1631560259 39.8000 2021-09-13 19:09:58 1631560198 39.6000 2021-09-13 19:08:58 1631560138 39.4000 2021-09-13 19:07:58 1631560078 39.4000 2021-09-13 19:06:59 1631560019 39.2000 2021-09-13 19:05:58 1631559958 39.4000 2021-09-13 19:04:58 1631559898 39.4000 2021-09-13 19:03:58 1631559838 39.4000 2021-09-13 19:02:58 1631559778 39.4000 2021-09-13 19:01:59 1631559719 39.3000 2021-09-13 19:00:58 1631559658 39.4000 2021-09-13 18:59:58 1631559598 39.4000 2021-09-13 18:58:58 1631559538 39.3000 2021-09-13 18:57:59 1631559479 39.1000 2021-09-13 18:56:58 1631559418 39.0000 2021-09-13 18:55:58 1631559358 39.0000 2021-09-13 18:54:58 1631559298 38.8000 2021-09-13 18:53:59 1631559239 38.7000 2021-09-13 18:52:58 1631559178 38.8000 2021-09-13 18:51:58 1631559118 38.5000 2021-09-13 18:50:58 1631559058 38.5000 2021-09-13 18:49:58 1631558998 38.5000 2021-09-13 18:48:59 1631558939 38.4000 2021-09-13 18:47:58 1631558878 38.4000 2021-09-13 18:46:58 1631558818 38.4000 2021-09-13 18:45:58 1631558758 38.4000 2021-09-13 18:44:59 1631558699 38.4000 2021-09-13 18:43:58 1631558638 38.3000 2021-09-13 18:42:58 1631558578 38.4000 2021-09-13 18:41:58 1631558518 38.3000 2021-09-13 18:40:59 1631558459 38.4000 2021-09-13 18:39:58 1631558398 38.4000 2021-09-13 18:38:58 1631558338 38.4000 2021-09-13 18:37:58 1631558278 38.3000 2021-09-13 18:36:58 1631558218 38.3000 2021-09-13 18:35:59 1631558159 37.9000 2021-09-13 18:34:58 1631558098 37.9000 2021-09-13 18:33:58 1631558038 37.7000 2021-09-13 18:32:58 1631557978 37.6000 2021-09-13 18:31:59 1631557919 37.6000 2021-09-13 18:30:58 1631557858 37.4000 2021-09-13 18:29:58 1631557798 37.4000 2021-09-13 18:28:58 1631557738 37.3000 2021-09-13 18:27:59 1631557679 37.3000 2021-09-13 18:26:58 1631557618 37.0000 2021-09-13 18:25:58 1631557558 37.3000 2021-09-13 18:24:58 1631557498 37.2000 2021-09-13 18:23:58 1631557438 37.2000 2021-09-13 18:22:59 1631557379 37.3000 2021-09-13 18:21:58 1631557318 37.2000 2021-09-13 18:20:58 1631557258 37.3000 2021-09-13 18:19:58 1631557198 37.3000 2021-09-13 18:18:59 1631557139 37.3000 2021-09-13 18:17:58 1631557078 37.1000 2021-09-13 18:16:58 1631557018 37.2000 2021-09-13 18:15:58 1631556958 37.1000 2021-09-13 18:14:58 1631556898 37.0000 2021-09-13 18:13:59 1631556839 37.0000 2021-09-13 18:12:58 1631556778 36.7000 2021-09-13 18:11:58 1631556718 36.7000 2021-09-13 18:10:58 1631556658 36.6000 2021-09-13 18:09:59 1631556599 36.6000 2021-09-13 18:08:58 1631556538 36.7000 2021-09-13 18:07:58 1631556478 36.6000 2021-09-13 18:06:58 1631556418 36.5000 2021-09-13 18:05:59 1631556359 36.4000 2021-09-13 18:04:58 1631556298 36.3000 2021-09-13 18:03:58 1631556238 36.4000 2021-09-13 18:02:58 1631556178 36.3000 2021-09-13 18:01:58 1631556118 36.2000 2021-09-13 18:00:59 1631556059 36.1000 2021-09-13 17:59:58 1631555998 35.9000 2021-09-13 17:58:58 1631555938 35.7000 2021-09-13 17:57:58 1631555878 35.7000 2021-09-13 17:56:59 1631555819 35.6000 2021-09-13 17:55:58 1631555758 35.7000 2021-09-13 17:54:58 1631555698 35.5000 2021-09-13 17:53:58 1631555638 35.5000 2021-09-13 17:52:59 1631555579 35.4000 2021-09-13 17:51:58 1631555518 35.4000 2021-09-13 17:50:58 1631555458 35.3000 2021-09-13 17:49:58 1631555398 35.1000 2021-09-13 17:48:58 1631555338 35.1000 2021-09-13 17:47:59 1631555279 35.0000 2021-09-13 17:46:58 1631555218 34.7000 2021-09-13 17:45:58 1631555158 34.7000 2021-09-13 17:44:58 1631555098 34.9000 2021-09-13 17:43:59 1631555039 34.6000 2021-09-13 17:42:58 1631554978 34.6000 2021-09-13 17:41:58 1631554918 34.5000 2021-09-13 17:40:58 1631554858 34.5000 2021-09-13 17:39:59 1631554799 34.4000 2021-09-13 17:38:58 1631554738 34.4000 2021-09-13 17:37:58 1631554678 34.3000 2021-09-13 17:36:58 1631554618 34.3000 2021-09-13 17:35:58 1631554558 34.0000 2021-09-13 17:34:59 1631554499 34.1000 2021-09-13 17:33:58 1631554438 34.2000 2021-09-13 17:32:58 1631554378 34.1000 2021-09-13 17:31:58 1631554318 34.1000 2021-09-13 17:30:59 1631554259 34.0000 2021-09-13 17:29:58 1631554198 34.1000 2021-09-13 17:28:58 1631554138 34.0000 2021-09-13 17:27:58 1631554078 33.9000 2021-09-13 17:26:59 1631554019 33.8000 2021-09-13 17:25:58 1631553958 33.7000 2021-09-13 17:24:58 1631553898 33.6000 2021-09-13 17:23:58 1631553838 33.5000 2021-09-13 17:22:58 1631553778 33.5000 2021-09-13 17:21:59 1631553719 33.4000 2021-09-13 17:20:58 1631553658 33.3000 2021-09-13 17:19:58 1631553598 33.3000 2021-09-13 17:18:58 1631553538 33.1000 2021-09-13 17:17:59 1631553479 33.1000 2021-09-13 17:16:58 1631553418 32.9000 2021-09-13 17:15:58 1631553358 32.7000 2021-09-13 17:14:58 1631553298 32.8000 2021-09-13 17:13:58 1631553238 32.6000 2021-09-13 17:12:59 1631553179 32.6000 2021-09-13 17:11:58 1631553118 32.5000 2021-09-13 17:10:58 1631553058 32.6000 2021-09-13 17:09:58 1631552998 32.6000 2021-09-13 17:08:59 1631552939 32.7000 2021-09-13 17:07:58 1631552878 32.9000 2021-09-13 17:06:58 1631552818 32.8000 2021-09-13 17:05:58 1631552758 32.9000 2021-09-13 17:04:59 1631552699 32.9000 2021-09-13 17:03:58 1631552638 32.9000 2021-09-13 17:02:58 1631552578 32.9000 2021-09-13 17:01:58 1631552518 32.8000 2021-09-13 17:00:58 1631552458 32.6000 2021-09-13 16:59:59 1631552399 32.6000 2021-09-13 16:58:58 1631552338 32.6000 2021-09-13 16:57:58 1631552278 32.5000 2021-09-13 16:56:58 1631552218 32.5000 2021-09-13 16:55:59 1631552159 32.4000 2021-09-13 16:54:58 1631552098 32.4000 2021-09-13 16:53:58 1631552038 32.4000 2021-09-13 16:52:58 1631551978 32.5000 2021-09-13 16:51:58 1631551918 32.5000 2021-09-13 16:50:59 1631551859 32.3000 2021-09-13 16:49:58 1631551798 32.4000 2021-09-13 16:48:58 1631551738 32.4000 2021-09-13 16:47:58 1631551678 32.4000 2021-09-13 16:46:59 1631551619 32.4000 2021-09-13 16:45:58 1631551558 32.4000 2021-09-13 16:44:58 1631551498 32.4000 2021-09-13 16:43:58 1631551438 32.5000 2021-09-13 16:42:59 1631551379 32.7000 2021-09-13 16:41:58 1631551318 32.8000 2021-09-13 16:40:58 1631551258 32.6000 2021-09-13 16:39:58 1631551198 32.7000 2021-09-13 16:38:58 1631551138 32.8000 2021-09-13 16:37:59 1631551079 32.7000 2021-09-13 16:36:58 1631551018 32.5000 2021-09-13 16:35:58 1631550958 32.4000 2021-09-13 16:34:58 1631550898 32.5000 2021-09-13 16:33:59 1631550839 32.6000 2021-09-13 16:32:58 1631550778 32.5000 2021-09-13 16:31:58 1631550718 32.6000 2021-09-13 16:30:58 1631550658 32.5000 2021-09-13 16:29:59 1631550599 32.4000 2021-09-13 16:28:58 1631550538 32.4000 2021-09-13 16:27:58 1631550478 32.4000 2021-09-13 16:26:58 1631550418 32.3000 2021-09-13 16:25:58 1631550358 32.6000 2021-09-13 16:24:59 1631550299 32.6000 2021-09-13 16:23:58 1631550238 32.3000 2021-09-13 16:22:58 1631550178 32.4000 2021-09-13 16:21:58 1631550118 32.4000 2021-09-13 16:20:59 1631550059 32.3000 2021-09-13 16:19:58 1631549998 32.3000 2021-09-13 16:18:58 1631549938 32.1000 2021-09-13 16:17:58 1631549878 32.3000 2021-09-13 16:16:59 1631549819 31.9000 2021-09-13 16:15:58 1631549758 32.1000 2021-09-13 16:14:58 1631549698 32.0000 2021-09-13 16:13:58 1631549638 32.0000 2021-09-13 16:12:58 1631549578 31.6000 2021-09-13 16:11:59 1631549519 30.8000 2021-09-13 16:10:58 1631549458 30.4000 2021-09-13 16:09:58 1631549398 29.0000 2021-09-13 16:08:58 1631549338 28.4000 2021-09-13 16:07:59 1631549279 28.3000 2021-09-13 16:06:58 1631549218 28.4000 2021-09-13 16:05:58 1631549158 28.4000 2021-09-13 16:04:58 1631549098 28.2000 2021-09-13 16:03:58 1631549038 28.1000 2021-09-13 16:02:59 1631548979 28.0000 2021-09-13 16:01:58 1631548918 28.0000 2021-09-13 16:00:58 1631548858 27.8000 2021-09-13 15:59:58 1631548798 27.7000 2021-09-13 15:58:59 1631548739 28.0000 2021-09-13 15:57:58 1631548678 27.8000 2021-09-13 15:56:58 1631548618 28.0000 2021-09-13 15:55:58 1631548558 27.9000 2021-09-13 15:54:59 1631548499 27.8000 2021-09-13 15:53:58 1631548438 27.8000 2021-09-13 15:52:58 1631548378 27.9000 2021-09-13 15:51:58 1631548318 28.0000 2021-09-13 15:50:58 1631548258 28.4000 2021-09-13 15:49:59 1631548199 28.0000 2021-09-13 15:48:58 1631548138 28.0000 2021-09-13 15:47:58 1631548078 28.3000 2021-09-13 15:46:58 1631548018 28.4000 2021-09-13 15:45:59 1631547959 28.2000 2021-09-13 15:44:58 1631547898 28.2000 2021-09-13 15:43:58 1631547838 28.1000 2021-09-13 15:42:58 1631547778 28.2000 2021-09-13 15:41:58 1631547718 28.2000 2021-09-13 15:40:59 1631547659 28.1000 2021-09-13 15:39:58 1631547598 27.8000 2021-09-13 15:38:58 1631547538 27.6000 2021-09-13 15:37:58 1631547478 27.6000 2021-09-13 15:36:59 1631547419 27.7000 2021-09-13 15:35:58 1631547358 27.3000 2021-09-13 15:34:58 1631547298 27.5000 2021-09-13 15:33:58 1631547238 27.3000 2021-09-13 15:32:58 1631547178 27.6000 2021-09-13 15:31:59 1631547119 27.3000 2021-09-13 15:30:58 1631547058 27.5000 2021-09-13 15:29:58 1631546998 27.6000 2021-09-13 15:28:58 1631546938 27.8000 2021-09-13 15:27:59 1631546879 27.6000 2021-09-13 15:26:58 1631546818 27.5000 2021-09-13 15:25:58 1631546758 27.7000 2021-09-13 15:24:58 1631546698 28.0000 2021-09-13 15:23:59 1631546639 27.6000 2021-09-13 15:22:58 1631546578 27.3000 2021-09-13 15:21:58 1631546518 27.2000 2021-09-13 15:20:58 1631546458 27.3000 2021-09-13 15:19:58 1631546398 27.2000 2021-09-13 15:18:59 1631546339 27.4000 2021-09-13 15:17:58 1631546278 27.5000 2021-09-13 15:16:58 1631546218 27.8000 2021-09-13 15:15:58 1631546158 27.7000 2021-09-13 15:14:59 1631546099 27.7000 2021-09-13 15:13:58 1631546038 27.6000 2021-09-13 15:12:58 1631545978 27.7000 2021-09-13 15:11:58 1631545918 27.6000 2021-09-13 15:10:59 1631545859 27.3000 2021-09-13 15:09:58 1631545798 27.3000 2021-09-13 15:08:58 1631545738 27.6000 2021-09-13 15:07:58 1631545678 27.8000 2021-09-13 15:06:58 1631545618 27.7000 2021-09-13 15:05:59 1631545559 27.6000 2021-09-13 15:04:58 1631545498 27.8000 2021-09-13 15:03:58 1631545438 27.9000 2021-09-13 15:02:58 1631545378 27.7000 2021-09-13 15:01:59 1631545319 27.7000 2021-09-13 15:00:58 1631545258 27.4000 2021-09-13 14:59:58 1631545198 27.8000 2021-09-13 14:58:58 1631545138 27.6000 2021-09-13 14:57:59 1631545079 27.9000 2021-09-13 14:56:58 1631545018 27.7000 2021-09-13 14:55:58 1631544958 27.7000 2021-09-13 14:54:58 1631544898 27.7000 2021-09-13 14:53:58 1631544838 27.6000 2021-09-13 14:52:59 1631544779 27.8000 2021-09-13 14:51:58 1631544718 27.8000 2021-09-13 14:50:58 1631544658 27.9000 2021-09-13 14:49:58 1631544598 27.8000 2021-09-13 14:48:59 1631544539 28.0000 2021-09-13 14:47:58 1631544478 27.8000 2021-09-13 14:46:58 1631544418 27.8000 2021-09-13 14:45:58 1631544358 27.9000 2021-09-13 14:44:58 1631544298 28.0000 2021-09-13 14:43:59 1631544239 28.0000 2021-09-13 14:42:58 1631544178 27.9000 2021-09-13 14:41:58 1631544118 28.0000 2021-09-13 14:40:58 1631544058 28.0000 2021-09-13 14:39:59 1631543999 28.1000 2021-09-13 14:38:58 1631543938 28.1000 2021-09-13 14:37:58 1631543878 28.2000 2021-09-13 14:36:58 1631543818 28.1000 2021-09-13 14:35:58 1631543758 28.1000 2021-09-13 14:34:59 1631543699 28.1000 2021-09-13 14:33:58 1631543638 28.1000 2021-09-13 14:32:58 1631543578 28.0000 2021-09-13 14:31:58 1631543518 28.0000 2021-09-13 14:30:59 1631543459 27.7000 2021-09-13 14:29:58 1631543398 28.1000 2021-09-13 14:28:58 1631543338 27.8000 2021-09-13 14:27:58 1631543278 27.8000 2021-09-13 14:26:59 1631543219 27.2000 2021-09-13 14:25:58 1631543158 27.3000 2021-09-13 14:24:58 1631543098 27.4000 2021-09-13 14:23:58 1631543038 27.5000 2021-09-13 14:22:58 1631542978 27.8000 2021-09-13 14:21:59 1631542919 27.8000 2021-09-13 14:20:58 1631542858 27.8000 2021-09-13 14:19:58 1631542798 28.0000 2021-09-13 14:18:58 1631542738 28.1000 2021-09-13 14:17:59 1631542679 27.8000 2021-09-13 14:16:58 1631542618 27.8000 2021-09-13 14:15:58 1631542558 28.0000 2021-09-13 14:14:58 1631542498 27.9000 2021-09-13 14:13:58 1631542438 27.9000 2021-09-13 14:12:58 1631542378 27.8000 2021-09-13 14:11:58 1631542318 27.8000 2021-09-13 14:10:58 1631542258 28.0000 2021-09-13 14:09:58 1631542198 27.7000 2021-09-13 14:08:59 1631542139 27.9000 2021-09-13 14:07:58 1631542078 27.9000 2021-09-13 14:06:58 1631542018 28.0000 2021-09-13 14:05:58 1631541958 27.9000 2021-09-13 14:04:59 1631541899 28.0000 2021-09-13 14:03:58 1631541838 28.2000 2021-09-13 14:02:58 1631541778 28.4000 2021-09-13 14:01:58 1631541718 28.3000 2021-09-13 14:00:58 1631541658 28.4000 2021-09-13 13:59:59 1631541599 28.4000 2021-09-13 13:58:58 1631541538 28.4000 2021-09-13 13:57:58 1631541478 28.5000 2021-09-13 13:56:58 1631541418 28.5000 2021-09-13 13:55:59 1631541359 28.2000 2021-09-13 13:54:58 1631541298 28.1000 2021-09-13 13:53:58 1631541238 28.1000 2021-09-13 13:52:58 1631541178 28.2000 2021-09-13 13:51:58 1631541118 28.0000 2021-09-13 13:50:59 1631541059 27.9000 2021-09-13 13:49:58 1631540998 28.0000 2021-09-13 13:48:58 1631540938 28.0000 2021-09-13 13:47:58 1631540878 27.6000 2021-09-13 13:46:59 1631540819 27.9000 2021-09-13 13:45:58 1631540758 28.4000 2021-09-13 13:44:58 1631540698 28.0000 2021-09-13 13:43:58 1631540638 28.0000 2021-09-13 13:42:59 1631540579 27.9000 2021-09-13 13:41:58 1631540518 27.9000 2021-09-13 13:40:58 1631540458 27.8000 2021-09-13 13:39:58 1631540398 28.0000 2021-09-13 13:38:58 1631540338 28.4000 2021-09-13 13:37:59 1631540279 28.4000 2021-09-13 13:36:58 1631540218 28.3000 2021-09-13 13:35:58 1631540158 28.2000 2021-09-13 13:34:58 1631540098 28.3000 2021-09-13 13:33:59 1631540039 28.3000 2021-09-13 13:32:58 1631539978 28.4000 2021-09-13 13:31:58 1631539918 28.3000 2021-09-13 13:30:58 1631539858 28.2000 2021-09-13 13:29:59 1631539799 28.4000 2021-09-13 13:28:58 1631539738 28.7000 2021-09-13 13:27:58 1631539678 28.7000 2021-09-13 13:26:58 1631539618 28.7000 2021-09-13 13:25:58 1631539558 28.7000 2021-09-13 13:24:59 1631539499 28.9000 2021-09-13 13:23:58 1631539438 29.3000 2021-09-13 13:22:58 1631539378 29.2000 2021-09-13 13:21:58 1631539318 29.2000 2021-09-13 13:20:59 1631539259 28.8000 2021-09-13 13:19:58 1631539198 28.9000 2021-09-13 13:18:58 1631539138 29.3000 2021-09-13 13:17:58 1631539078 29.2000 2021-09-13 13:16:59 1631539019 29.7000 2021-09-13 13:15:58 1631538958 29.6000 2021-09-13 13:14:58 1631538898 29.5000 2021-09-13 13:13:58 1631538838 29.8000 2021-09-13 13:12:58 1631538778 29.6000 2021-09-13 13:11:59 1631538719 29.7000 2021-09-13 13:10:58 1631538658 29.5000 2021-09-13 13:09:58 1631538598 29.3000 2021-09-13 13:08:58 1631538538 29.5000 2021-09-13 13:07:59 1631538479 29.5000 2021-09-13 13:06:58 1631538418 29.4000 2021-09-13 13:05:58 1631538358 29.8000 2021-09-13 13:04:58 1631538298 29.5000 2021-09-13 13:03:58 1631538238 29.3000 2021-09-13 13:02:59 1631538179 29.5000 2021-09-13 13:01:58 1631538118 29.8000 2021-09-13 13:00:58 1631538058 29.5000 2021-09-13 12:59:58 1631537998 29.4000 2021-09-13 12:58:59 1631537939 29.8000 2021-09-13 12:57:58 1631537878 29.7000 2021-09-13 12:56:58 1631537818 29.3000 2021-09-13 12:55:58 1631537758 29.8000 2021-09-13 12:54:59 1631537699 29.7000 2021-09-13 12:53:58 1631537638 29.7000 2021-09-13 12:52:58 1631537578 29.9000 2021-09-13 12:51:58 1631537518 29.8000 2021-09-13 12:50:58 1631537458 29.7000 2021-09-13 12:49:59 1631537399 29.7000 2021-09-13 12:48:58 1631537338 29.9000 2021-09-13 12:47:58 1631537278 29.6000 2021-09-13 12:46:58 1631537218 29.9000 2021-09-13 12:45:59 1631537159 30.1000 2021-09-13 12:44:58 1631537098 30.0000 2021-09-13 12:43:58 1631537038 30.4000 2021-09-13 12:42:58 1631536978 30.8000 2021-09-13 12:41:58 1631536918 30.4000 2021-09-13 12:40:59 1631536859 30.5000 2021-09-13 12:39:58 1631536798 30.8000 2021-09-13 12:38:58 1631536738 30.5000 2021-09-13 12:37:58 1631536678 30.3000 2021-09-13 12:36:59 1631536619 30.2000 2021-09-13 12:35:58 1631536558 30.2000 2021-09-13 12:34:58 1631536498 30.3000 2021-09-13 12:33:58 1631536438 30.2000 2021-09-13 12:32:58 1631536378 30.4000 2021-09-13 12:31:59 1631536319 30.5000 2021-09-13 12:30:58 1631536258 30.2000 2021-09-13 12:29:58 1631536198 30.7000 2021-09-13 12:28:58 1631536138 30.4000 2021-09-13 12:27:59 1631536079 30.3000 2021-09-13 12:26:58 1631536018 30.6000 2021-09-13 12:25:58 1631535958 30.9000 2021-09-13 12:24:58 1631535898 31.0000 2021-09-13 12:23:59 1631535839 30.9000 2021-09-13 12:22:58 1631535778 31.1000 2021-09-13 12:21:58 1631535718 30.8000 2021-09-13 12:20:58 1631535658 30.3000 2021-09-13 12:19:58 1631535598 30.4000 2021-09-13 12:18:59 1631535539 30.2000 2021-09-13 12:17:58 1631535478 30.2000 2021-09-13 12:16:58 1631535418 30.1000 2021-09-13 12:15:58 1631535358 30.0000 2021-09-13 12:14:59 1631535299 30.3000 2021-09-13 12:13:58 1631535238 30.2000 2021-09-13 12:12:58 1631535178 30.1000 2021-09-13 12:11:58 1631535118 30.2000 2021-09-13 12:10:58 1631535058 30.1000 2021-09-13 12:09:59 1631534999 30.1000 2021-09-13 12:08:58 1631534938 30.3000 2021-09-13 12:07:58 1631534878 30.8000 2021-09-13 12:06:58 1631534818 30.7000 2021-09-13 12:05:59 1631534759 30.6000 2021-09-13 12:04:58 1631534698 30.8000 2021-09-13 12:03:58 1631534638 31.0000 2021-09-13 12:02:58 1631534578 31.1000 2021-09-13 12:01:59 1631534519 31.1000 2021-09-13 12:00:58 1631534458 31.2000 2021-09-13 11:59:58 1631534398 31.4000 2021-09-13 11:58:58 1631534338 31.5000 2021-09-13 11:57:58 1631534278 31.8000 2021-09-13 11:56:59 1631534219 32.1000 2021-09-13 11:55:58 1631534158 32.2000 2021-09-13 11:54:58 1631534098 32.2000 2021-09-13 11:53:58 1631534038 32.4000 2021-09-13 11:52:59 1631533979 32.3000 2021-09-13 11:51:58 1631533918 32.2000 2021-09-13 11:50:58 1631533858 32.6000 2021-09-13 11:49:58 1631533798 32.2000 2021-09-13 11:48:59 1631533739 32.3000 2021-09-13 11:47:58 1631533678 32.2000 2021-09-13 11:46:58 1631533618 32.2000 2021-09-13 11:45:58 1631533558 32.3000 2021-09-13 11:44:58 1631533498 32.3000 2021-09-13 11:43:59 1631533439 32.3000 2021-09-13 11:42:58 1631533378 32.3000 2021-09-13 11:41:58 1631533318 32.8000 2021-09-13 11:40:58 1631533258 32.8000 2021-09-13 11:39:59 1631533199 33.1000 2021-09-13 11:38:58 1631533138 33.2000 2021-09-13 11:37:58 1631533078 32.8000 2021-09-13 11:36:58 1631533018 33.1000 2021-09-13 11:35:59 1631532959 33.1000 2021-09-13 11:34:58 1631532898 33.2000 2021-09-13 11:33:58 1631532838 33.0000 2021-09-13 11:32:58 1631532778 33.3000 2021-09-13 11:31:58 1631532718 33.3000 2021-09-13 11:30:59 1631532659 33.4000 2021-09-13 11:29:58 1631532598 33.7000 2021-09-13 11:28:58 1631532538 33.4000 2021-09-13 11:27:58 1631532478 33.5000 2021-09-13 11:26:59 1631532419 34.1000 2021-09-13 11:25:58 1631532358 34.0000 2021-09-13 11:24:58 1631532298 33.9000 2021-09-13 11:23:58 1631532238 34.2000 2021-09-13 11:22:58 1631532178 33.8000 2021-09-13 11:21:59 1631532119 33.9000 2021-09-13 11:20:58 1631532058 34.2000 2021-09-13 11:19:58 1631531998 34.1000 2021-09-13 11:18:58 1631531938 34.5000 2021-09-13 11:17:59 1631531879 34.2000 2021-09-13 11:16:58 1631531818 34.4000 2021-09-13 11:15:58 1631531758 34.1000 2021-09-13 11:14:58 1631531698 33.9000 2021-09-13 11:13:59 1631531639 34.1000 2021-09-13 11:12:58 1631531578 34.3000 2021-09-13 11:11:58 1631531518 34.0000 2021-09-13 11:10:58 1631531458 34.1000 2021-09-13 11:09:58 1631531398 34.1000 2021-09-13 11:08:59 1631531339 34.4000 2021-09-13 11:07:58 1631531278 34.3000 2021-09-13 11:06:58 1631531218 34.1000 2021-09-13 11:05:58 1631531158 34.7000 2021-09-13 11:04:59 1631531099 35.0000 2021-09-13 11:03:58 1631531038 34.6000 2021-09-13 11:02:58 1631530978 34.5000 2021-09-13 11:01:58 1631530918 34.3000 2021-09-13 11:00:58 1631530858 34.4000 2021-09-13 10:59:59 1631530799 34.6000 2021-09-13 10:58:58 1631530738 34.5000 2021-09-13 10:57:58 1631530678 34.5000 2021-09-13 10:56:58 1631530618 34.4000 2021-09-13 10:55:59 1631530559 34.2000 2021-09-13 10:54:58 1631530498 34.5000 2021-09-13 10:53:58 1631530438 34.6000 2021-09-13 10:52:58 1631530378 34.5000 2021-09-13 10:51:59 1631530319 34.4000 2021-09-13 10:50:58 1631530258 34.4000 2021-09-13 10:49:58 1631530198 34.4000 2021-09-13 10:48:58 1631530138 34.4000 2021-09-13 10:47:58 1631530078 34.0000 2021-09-13 10:46:59 1631530019 34.2000 2021-09-13 10:45:58 1631529958 34.1000 2021-09-13 10:44:58 1631529898 34.2000 2021-09-13 10:43:58 1631529838 34.0000 2021-09-13 10:42:59 1631529779 33.9000 2021-09-13 10:41:58 1631529718 34.3000 2021-09-13 10:40:58 1631529658 34.0000 2021-09-13 10:39:58 1631529598 34.3000 2021-09-13 10:38:58 1631529538 33.9000 2021-09-13 10:37:59 1631529479 34.4000 2021-09-13 10:36:58 1631529418 34.3000 2021-09-13 10:35:58 1631529358 34.0000 2021-09-13 10:34:58 1631529298 34.2000 2021-09-13 10:33:59 1631529239 34.0000 2021-09-13 10:32:58 1631529178 33.8000 2021-09-13 10:31:58 1631529118 34.3000 2021-09-13 10:30:58 1631529058 34.4000 2021-09-13 10:29:59 1631528999 34.4000 2021-09-13 10:28:58 1631528938 34.4000 2021-09-13 10:27:58 1631528878 34.4000 2021-09-13 10:26:58 1631528818 34.6000 2021-09-13 10:25:58 1631528758 34.6000 2021-09-13 10:24:59 1631528699 34.9000 2021-09-13 10:23:58 1631528638 34.8000 2021-09-13 10:22:58 1631528578 34.7000 2021-09-13 10:21:58 1631528518 34.6000 2021-09-13 10:20:59 1631528459 34.7000 2021-09-13 10:19:58 1631528398 34.5000 2021-09-13 10:18:58 1631528338 34.8000 2021-09-13 10:17:58 1631528278 34.9000 2021-09-13 10:16:58 1631528218 34.9000 2021-09-13 10:15:59 1631528159 34.9000 2021-09-13 10:14:58 1631528098 35.0000 2021-09-13 10:13:58 1631528038 35.0000 2021-09-13 10:12:58 1631527978 35.0000 2021-09-13 10:11:59 1631527919 35.0000 2021-09-13 10:10:58 1631527858 34.8000 2021-09-13 10:09:58 1631527798 34.6000 2021-09-13 10:08:58 1631527738 34.7000 2021-09-13 10:07:59 1631527679 35.0000 2021-09-13 10:06:58 1631527618 35.1000 2021-09-13 10:05:58 1631527558 35.0000 2021-09-13 10:04:58 1631527498 35.2000 2021-09-13 10:03:58 1631527438 35.5000 2021-09-13 10:02:59 1631527379 35.4000 2021-09-13 10:01:58 1631527318 36.1000 2021-09-13 10:00:58 1631527258 35.6000 2021-09-13 09:59:58 1631527198 35.5000 2021-09-13 09:58:59 1631527139 35.6000 2021-09-13 09:57:58 1631527078 36.0000 2021-09-13 09:56:58 1631527018 35.4000 2021-09-13 09:55:58 1631526958 35.5000 2021-09-13 09:54:58 1631526898 35.7000 2021-09-13 09:53:59 1631526839 36.0000 2021-09-13 09:52:58 1631526778 36.0000 2021-09-13 09:51:58 1631526718 36.0000 2021-09-13 09:50:58 1631526658 36.3000 2021-09-13 09:49:59 1631526599 35.7000 2021-09-13 09:48:58 1631526538 35.8000 2021-09-13 09:47:58 1631526478 35.9000 2021-09-13 09:46:58 1631526418 36.2000 2021-09-13 09:45:59 1631526359 35.7000 2021-09-13 09:44:58 1631526298 35.3000 2021-09-13 09:43:58 1631526238 35.8000 2021-09-13 09:42:58 1631526178 35.5000 2021-09-13 09:41:58 1631526118 35.5000 2021-09-13 09:40:59 1631526059 35.7000 2021-09-13 09:39:58 1631525998 36.1000 2021-09-13 09:38:58 1631525938 36.4000 2021-09-13 09:37:58 1631525878 36.6000 2021-09-13 09:36:59 1631525819 36.7000 2021-09-13 09:35:58 1631525758 37.1000 2021-09-13 09:34:58 1631525698 37.2000 2021-09-13 09:33:58 1631525638 37.4000 2021-09-13 09:32:59 1631525579 37.4000 2021-09-13 09:31:58 1631525518 37.6000 2021-09-13 09:30:58 1631525458 37.4000 2021-09-13 09:29:58 1631525398 37.6000 2021-09-13 09:28:58 1631525338 38.2000 2021-09-13 09:27:59 1631525279 38.2000 2021-09-13 09:26:58 1631525218 38.0000 2021-09-13 09:25:58 1631525158 38.6000 2021-09-13 09:24:58 1631525098 38.7000 2021-09-13 09:23:59 1631525039 39.0000 2021-09-13 09:22:58 1631524978 39.0000 2021-09-13 09:21:58 1631524918 39.0000 2021-09-13 09:20:58 1631524858 38.7000 2021-09-13 09:19:58 1631524798 39.0000 2021-09-13 09:18:59 1631524739 39.1000 2021-09-13 09:17:58 1631524678 39.4000 2021-09-13 09:16:58 1631524618 39.5000 2021-09-13 09:15:58 1631524558 39.5000 2021-09-13 09:14:59 1631524499 39.9000 2021-09-13 09:13:58 1631524438 39.9000 2021-09-13 09:12:58 1631524378 40.2000 2021-09-13 09:11:58 1631524318 40.6000 2021-09-13 09:10:58 1631524258 39.8000 2021-09-13 09:09:59 1631524199 41.0000 2021-09-13 09:08:58 1631524138 40.8000 2021-09-13 09:07:58 1631524078 40.5000 2021-09-13 09:06:58 1631524018 40.1000 2021-09-13 09:05:59 1631523959 40.1000 2021-09-13 09:04:58 1631523898 40.9000 2021-09-13 09:03:58 1631523838 41.2000 2021-09-13 09:02:58 1631523778 41.4000 2021-09-13 09:01:59 1631523719 41.3000 2021-09-13 09:00:58 1631523658 40.8000 2021-09-13 08:59:58 1631523598 41.5000 2021-09-13 08:58:58 1631523538 41.1000 2021-09-13 08:57:58 1631523478 41.6000 2021-09-13 08:56:59 1631523419 42.0000 2021-09-13 08:55:58 1631523358 42.2000 2021-09-13 08:54:58 1631523298 41.7000 2021-09-13 08:53:58 1631523238 41.3000 2021-09-13 08:52:59 1631523179 41.1000 2021-09-13 08:51:58 1631523118 41.4000 2021-09-13 08:50:58 1631523058 41.8000 2021-09-13 08:49:58 1631522998 41.8000 2021-09-13 08:48:58 1631522938 42.4000 2021-09-13 08:47:59 1631522879 42.4000 2021-09-13 08:46:58 1631522818 42.7000 2021-09-13 08:45:58 1631522758 42.7000 2021-09-13 08:44:58 1631522698 41.9000 2021-09-13 08:43:59 1631522639 41.7000 2021-09-13 08:42:58 1631522578 41.8000 2021-09-13 08:41:58 1631522518 41.8000 2021-09-13 08:40:58 1631522458 41.8000 2021-09-13 08:39:59 1631522399 42.1000 2021-09-13 08:38:58 1631522338 42.4000 2021-09-13 08:37:58 1631522278 42.6000 2021-09-13 08:36:58 1631522218 42.4000 2021-09-13 08:35:58 1631522158 42.2000 2021-09-13 08:34:59 1631522099 43.0000 2021-09-13 08:33:58 1631522038 43.1000 2021-09-13 08:32:58 1631521978 43.1000 2021-09-13 08:31:58 1631521918 43.2000 2021-09-13 08:30:59 1631521859 43.2000 2021-09-13 08:29:58 1631521798 43.4000 2021-09-13 08:28:58 1631521738 43.4000 2021-09-13 08:27:58 1631521678 43.1000 2021-09-13 08:26:59 1631521619 43.4000 2021-09-13 08:25:58 1631521558 43.3000 2021-09-13 08:24:58 1631521498 43.5000 2021-09-13 08:23:58 1631521438 43.7000 2021-09-13 08:22:58 1631521378 44.0000 2021-09-13 08:21:59 1631521319 44.0000 2021-09-13 08:20:58 1631521258 44.1000 2021-09-13 08:19:58 1631521198 44.3000 2021-09-13 08:18:58 1631521138 44.2000 2021-09-13 08:17:59 1631521079 44.3000 2021-09-13 08:16:58 1631521018 44.5000 2021-09-13 08:15:58 1631520958 44.8000 2021-09-13 08:14:58 1631520898 44.9000 2021-09-13 08:13:58 1631520838 45.1000 2021-09-13 08:12:59 1631520779 45.2000 2021-09-13 08:11:58 1631520718 45.3000 2021-09-13 08:10:58 1631520658 45.5000 2021-09-13 08:09:58 1631520598 45.9000 2021-09-13 08:08:59 1631520539 46.0000 2021-09-13 08:07:58 1631520478 46.3000 2021-09-13 08:06:58 1631520418 46.5000 2021-09-13 08:05:58 1631520358 46.5000 2021-09-13 08:04:59 1631520299 46.6000 2021-09-13 08:03:58 1631520238 46.7000 2021-09-13 08:02:58 1631520178 46.5000 2021-09-13 08:01:58 1631520118 46.6000 2021-09-13 08:00:58 1631520058 47.3000 2021-09-13 07:59:59 1631519999 47.5000 2021-09-13 07:58:58 1631519938 47.4000 2021-09-13 07:57:58 1631519878 47.5000 2021-09-13 07:56:58 1631519818 47.8000 2021-09-13 07:55:59 1631519759 47.8000 2021-09-13 07:54:58 1631519698 47.8000 2021-09-13 07:53:58 1631519638 47.9000 2021-09-13 07:52:58 1631519578 48.3000 2021-09-13 07:51:58 1631519518 48.5000 2021-09-13 07:50:59 1631519459 48.5000 2021-09-13 07:49:58 1631519398 48.5000 2021-09-13 07:48:58 1631519338 48.5000 2021-09-13 07:47:58 1631519278 48.7000 2021-09-13 07:46:59 1631519219 48.7000 2021-09-13 07:45:58 1631519158 48.8000 2021-09-13 07:44:58 1631519098 48.8000 2021-09-13 07:43:58 1631519038 48.7000 2021-09-13 07:42:59 1631518979 48.9000 2021-09-13 07:41:58 1631518918 48.9000 2021-09-13 07:40:58 1631518858 48.9000 2021-09-13 07:39:58 1631518798 48.8000 2021-09-13 07:38:58 1631518738 49.1000 2021-09-13 07:37:59 1631518679 49.3000 2021-09-13 07:36:58 1631518618 49.6000 2021-09-13 07:35:58 1631518558 49.8000 2021-09-13 07:34:58 1631518498 50.1000 2021-09-13 07:33:59 1631518439 49.9000 2021-09-13 07:32:58 1631518378 49.9000 2021-09-13 07:31:58 1631518318 49.9000 2021-09-13 07:30:58 1631518258 49.9000 2021-09-13 07:29:59 1631518199 49.9000 2021-09-13 07:28:58 1631518138 49.7000 2021-09-13 07:27:58 1631518078 49.8000 2021-09-13 07:26:58 1631518018 50.2000 2021-09-13 07:25:58 1631517958 50.2000 2021-09-13 07:24:59 1631517899 50.2000 2021-09-13 07:23:58 1631517838 50.1000 2021-09-13 07:22:58 1631517778 50.1000 2021-09-13 07:21:58 1631517718 50.5000 2021-09-13 07:20:59 1631517659 50.5000 2021-09-13 07:19:58 1631517598 50.9000 2021-09-13 07:18:58 1631517538 51.0000 2021-09-13 07:17:58 1631517478 51.6000 2021-09-13 07:16:59 1631517419 51.9000 2021-09-13 07:15:58 1631517358 52.0000 2021-09-13 07:14:58 1631517298 52.3000 2021-09-13 07:13:58 1631517238 52.7000 2021-09-13 07:12:58 1631517178 52.9000 2021-09-13 07:11:58 1631517118 53.1000 2021-09-13 07:10:58 1631517058 53.5000 2021-09-13 07:09:58 1631516998 54.2000 2021-09-13 07:08:58 1631516938 54.0000 2021-09-13 07:07:59 1631516879 54.1000 2021-09-13 07:06:58 1631516818 54.1000 2021-09-13 07:05:58 1631516758 54.5000 2021-09-13 07:04:58 1631516698 54.7000 2021-09-13 07:03:59 1631516639 54.8000 2021-09-13 07:02:58 1631516578 54.9000 2021-09-13 07:01:58 1631516518 55.2000 2021-09-13 07:00:58 1631516458 55.2000 2021-09-13 06:59:58 1631516398 55.1000 2021-09-13 06:58:59 1631516339 55.0000 2021-09-13 06:57:58 1631516278 55.3000 2021-09-13 06:56:58 1631516218 55.5000 2021-09-13 06:55:58 1631516158 55.7000 2021-09-13 06:54:59 1631516099 55.9000 2021-09-13 06:53:58 1631516038 56.2000 2021-09-13 06:52:58 1631515978 56.0000 2021-09-13 06:51:58 1631515918 56.4000 2021-09-13 06:50:59 1631515859 56.5000 2021-09-13 06:49:58 1631515798 56.8000 2021-09-13 06:48:58 1631515738 57.0000 2021-09-13 06:47:58 1631515678 57.2000 2021-09-13 06:46:58 1631515618 57.7000 2021-09-13 06:45:59 1631515559 57.8000 2021-09-13 06:44:58 1631515498 58.2000 2021-09-13 06:43:58 1631515438 58.4000 2021-09-13 06:42:58 1631515378 59.0000 2021-09-13 06:41:59 1631515319 59.3000 2021-09-13 06:40:58 1631515258 59.4000 2021-09-13 06:39:58 1631515198 59.8000 2021-09-13 06:38:58 1631515138 60.0000 2021-09-13 06:37:59 1631515079 60.0000 2021-09-13 06:36:58 1631515018 60.2000 2021-09-13 06:35:58 1631514958 59.9000 2021-09-13 06:34:58 1631514898 59.8000 2021-09-13 06:33:58 1631514838 59.9000 2021-09-13 06:32:59 1631514779 59.9000 2021-09-13 06:31:58 1631514718 59.6000 2021-09-13 06:30:58 1631514658 59.7000 2021-09-13 06:29:58 1631514598 59.9000 2021-09-13 06:28:59 1631514539 60.3000 2021-09-13 06:27:58 1631514478 60.8000 2021-09-13 06:26:58 1631514418 60.8000 2021-09-13 06:25:58 1631514358 60.6000 2021-09-13 06:24:59 1631514299 60.8000 2021-09-13 06:23:58 1631514238 61.0000 2021-09-13 06:22:58 1631514178 60.6000 2021-09-13 06:21:58 1631514118 60.7000 2021-09-13 06:20:58 1631514058 60.7000 2021-09-13 06:19:59 1631513999 61.2000 2021-09-13 06:18:58 1631513938 61.4000 2021-09-13 06:17:58 1631513878 62.0000 2021-09-13 06:16:58 1631513818 61.2000 2021-09-13 06:15:59 1631513759 61.3000 2021-09-13 06:14:58 1631513698 61.4000 2021-09-13 06:13:58 1631513638 61.5000 2021-09-13 06:12:58 1631513578 62.4000 2021-09-13 06:11:59 1631513519 62.7000 2021-09-13 06:10:58 1631513458 63.1000 2021-09-13 06:09:58 1631513398 63.0000 2021-09-13 06:08:58 1631513338 64.1000 2021-09-13 06:07:58 1631513278 64.1000 2021-09-13 06:06:59 1631513219 64.1000 2021-09-13 06:05:58 1631513158 64.4000 2021-09-13 06:04:58 1631513098 65.4000 2021-09-13 06:03:58 1631513038 65.7000 2021-09-13 06:02:59 1631512979 65.9000 2021-09-13 06:01:58 1631512918 66.1000 2021-09-13 06:00:58 1631512858 66.1000 2021-09-13 05:59:58 1631512798 66.1000 2021-09-13 05:58:59 1631512739 66.7000 2021-09-13 05:57:58 1631512678 66.8000 2021-09-13 05:56:58 1631512618 66.9000 2021-09-13 05:55:58 1631512558 66.9000 2021-09-13 05:54:58 1631512498 67.0000 2021-09-13 05:53:59 1631512439 67.2000 2021-09-13 05:52:58 1631512378 67.1000 2021-09-13 05:51:58 1631512318 67.2000 2021-09-13 05:50:58 1631512258 67.4000 2021-09-13 05:49:59 1631512199 67.4000 2021-09-13 05:48:58 1631512138 67.3000 2021-09-13 05:47:58 1631512078 67.3000 2021-09-13 05:46:58 1631512018 67.3000 2021-09-13 05:45:58 1631511958 67.3000 2021-09-13 05:44:59 1631511899 67.3000 2021-09-13 05:43:58 1631511838 67.4000 2021-09-13 05:42:58 1631511778 67.6000 2021-09-13 05:41:58 1631511718 67.6000 2021-09-13 05:40:59 1631511659 67.5000 2021-09-13 05:39:58 1631511598 67.2000 2021-09-13 05:38:58 1631511538 67.2000 2021-09-13 05:37:58 1631511478 67.4000 2021-09-13 05:36:58 1631511418 67.4000 2021-09-13 05:35:59 1631511359 67.6000 2021-09-13 05:34:58 1631511298 67.7000 2021-09-13 05:33:58 1631511238 67.7000 2021-09-13 05:32:58 1631511178 67.9000 2021-09-13 05:31:59 1631511119 68.1000 2021-09-13 05:30:58 1631511058 68.3000 2021-09-13 05:29:58 1631510998 68.2000 2021-09-13 05:28:58 1631510938 68.1000 2021-09-13 05:27:59 1631510879 68.3000 2021-09-13 05:26:58 1631510818 68.4000 2021-09-13 05:25:58 1631510758 68.4000 2021-09-13 05:24:58 1631510698 68.3000 2021-09-13 05:23:58 1631510638 67.9000 2021-09-13 05:22:59 1631510579 67.9000 2021-09-13 05:21:58 1631510518 67.7000 2021-09-13 05:20:58 1631510458 67.8000 2021-09-13 05:19:58 1631510398 67.7000 2021-09-13 05:18:59 1631510339 67.8000 2021-09-13 05:17:58 1631510278 67.8000 2021-09-13 05:16:58 1631510218 68.0000 2021-09-13 05:15:58 1631510158 67.9000 2021-09-13 05:14:59 1631510099 67.8000 2021-09-13 05:13:58 1631510038 68.2000 2021-09-13 05:12:58 1631509978 68.4000 2021-09-13 05:11:58 1631509918 68.6000 2021-09-13 05:10:58 1631509858 68.8000 2021-09-13 05:09:59 1631509799 69.0000 2021-09-13 05:08:58 1631509738 69.1000 2021-09-13 05:07:58 1631509678 69.3000 2021-09-13 05:06:58 1631509618 68.8000 2021-09-13 05:05:59 1631509559 69.0000 2021-09-13 05:04:58 1631509498 69.1000 2021-09-13 05:03:58 1631509438 69.2000 2021-09-13 05:02:58 1631509378 69.3000 2021-09-13 05:01:59 1631509319 69.1000 2021-09-13 05:00:58 1631509258 69.2000 2021-09-13 04:59:58 1631509198 69.3000 2021-09-13 04:58:58 1631509138 69.3000 2021-09-13 04:57:58 1631509078 69.4000 2021-09-13 04:56:59 1631509019 69.6000 2021-09-13 04:55:58 1631508958 69.6000 2021-09-13 04:54:58 1631508898 69.8000 2021-09-13 04:53:58 1631508838 69.8000 2021-09-13 04:52:59 1631508779 69.8000 2021-09-13 04:51:58 1631508718 69.2000 2021-09-13 04:50:58 1631508658 69.2000 2021-09-13 04:49:58 1631508598 69.1000 2021-09-13 04:48:58 1631508538 68.7000 2021-09-13 04:47:59 1631508479 68.4000 2021-09-13 04:46:58 1631508418 68.5000 2021-09-13 04:45:58 1631508358 68.5000 2021-09-13 04:44:58 1631508298 68.6000 2021-09-13 04:43:59 1631508239 68.7000 2021-09-13 04:42:58 1631508178 68.7000 2021-09-13 04:41:58 1631508118 68.7000 2021-09-13 04:40:58 1631508058 68.7000 2021-09-13 04:39:58 1631507998 68.5000 2021-09-13 04:38:59 1631507939 68.6000 2021-09-13 04:37:58 1631507878 68.4000 2021-09-13 04:36:58 1631507818 68.5000 2021-09-13 04:35:58 1631507758 68.1000 2021-09-13 04:34:59 1631507699 67.9000 2021-09-13 04:33:58 1631507638 68.1000 2021-09-13 04:32:58 1631507578 68.3000 2021-09-13 04:31:58 1631507518 68.2000 2021-09-13 04:30:59 1631507459 68.2000 2021-09-13 04:29:58 1631507398 68.1000 2021-09-13 04:28:58 1631507338 68.2000 2021-09-13 04:27:58 1631507278 68.2000 2021-09-13 04:26:58 1631507218 68.1000 2021-09-13 04:25:59 1631507159 67.9000 2021-09-13 04:24:58 1631507098 68.3000 2021-09-13 04:23:58 1631507038 68.5000 2021-09-13 04:22:58 1631506978 68.7000 2021-09-13 04:21:59 1631506919 69.1000 2021-09-13 04:20:58 1631506858 68.8000 2021-09-13 04:19:58 1631506798 68.6000 2021-09-13 04:18:58 1631506738 68.6000 2021-09-13 04:17:58 1631506678 68.6000 2021-09-13 04:16:59 1631506619 68.3000 2021-09-13 04:15:58 1631506558 68.2000 2021-09-13 04:14:58 1631506498 68.0000 2021-09-13 04:13:58 1631506438 68.1000 2021-09-13 04:12:59 1631506379 67.8000 2021-09-13 04:11:58 1631506318 67.7000 2021-09-13 04:10:58 1631506258 67.7000 2021-09-13 04:09:58 1631506198 67.7000 2021-09-13 04:08:59 1631506139 67.7000 2021-09-13 04:07:58 1631506078 67.6000 2021-09-13 04:06:58 1631506018 67.5000 2021-09-13 04:05:58 1631505958 67.4000 2021-09-13 04:04:58 1631505898 67.6000 2021-09-13 04:03:59 1631505839 67.0000 2021-09-13 04:02:58 1631505778 66.8000 2021-09-13 04:01:58 1631505718 66.0000 2021-09-13 04:00:58 1631505658 66.3000 2021-09-13 03:59:59 1631505599 66.6000 2021-09-13 03:58:58 1631505538 67.3000 2021-09-13 03:57:58 1631505478 68.3000 2021-09-13 03:56:58 1631505418 69.1000 2021-09-13 03:55:58 1631505358 67.9000 2021-09-13 03:54:59 1631505299 68.1000 2021-09-13 03:53:58 1631505238 67.4000 2021-09-13 03:52:58 1631505178 67.2000 2021-09-13 03:51:58 1631505118 67.1000 2021-09-13 03:50:59 1631505059 67.0000 2021-09-13 03:49:58 1631504998 66.6000 2021-09-13 03:48:58 1631504938 65.8000 2021-09-13 03:47:58 1631504878 66.1000 2021-09-13 03:46:59 1631504819 66.3000 2021-09-13 03:45:58 1631504758 66.6000 2021-09-13 03:44:58 1631504698 65.3000 2021-09-13 03:43:58 1631504638 65.3000 2021-09-13 03:42:58 1631504578 65.4000 2021-09-13 03:41:59 1631504519 65.3000 2021-09-13 03:40:58 1631504458 65.2000 2021-09-13 03:39:58 1631504398 64.9000 2021-09-13 03:38:58 1631504338 65.0000 2021-09-13 03:37:59 1631504279 64.9000 2021-09-13 03:36:58 1631504218 64.6000 2021-09-13 03:35:58 1631504158 64.6000 2021-09-13 03:34:58 1631504098 65.0000 2021-09-13 03:33:59 1631504039 65.0000 2021-09-13 03:32:58 1631503978 65.1000 2021-09-13 03:31:58 1631503918 65.0000 2021-09-13 03:30:58 1631503858 64.9000 2021-09-13 03:29:58 1631503798 64.6000 2021-09-13 03:28:59 1631503739 64.7000 2021-09-13 03:27:58 1631503678 65.1000 2021-09-13 03:26:58 1631503618 65.3000 2021-09-13 03:25:58 1631503558 65.3000 2021-09-13 03:24:59 1631503499 65.3000 2021-09-13 03:23:58 1631503438 65.4000 2021-09-13 03:22:58 1631503378 65.5000 2021-09-13 03:21:58 1631503318 65.6000 2021-09-13 03:20:58 1631503258 65.6000 2021-09-13 03:19:59 1631503199 65.5000 2021-09-13 03:18:58 1631503138 65.2000 2021-09-13 03:17:58 1631503078 64.8000 2021-09-13 03:16:58 1631503018 65.0000 2021-09-13 03:15:59 1631502959 65.0000 2021-09-13 03:14:58 1631502898 65.1000 2021-09-13 03:13:58 1631502838 64.7000 2021-09-13 03:12:58 1631502778 64.3000 2021-09-13 03:11:59 1631502719 64.3000 2021-09-13 03:10:58 1631502658 64.6000 2021-09-13 03:09:58 1631502598 64.6000 2021-09-13 03:08:58 1631502538 64.8000 2021-09-13 03:07:58 1631502478 65.1000 2021-09-13 03:06:59 1631502419 65.0000 2021-09-13 03:05:58 1631502358 64.9000 2021-09-13 03:04:58 1631502298 64.4000 2021-09-13 03:03:58 1631502238 64.2000 2021-09-13 03:02:59 1631502179 64.0000 2021-09-13 03:01:58 1631502118 64.7000 2021-09-13 03:00:58 1631502058 65.0000 2021-09-13 02:59:58 1631501998 64.9000 2021-09-13 02:58:58 1631501938 64.3000 2021-09-13 02:57:59 1631501879 64.1000 2021-09-13 02:56:58 1631501818 63.7000 2021-09-13 02:55:58 1631501758 63.8000 2021-09-13 02:54:58 1631501698 64.2000 2021-09-13 02:53:59 1631501639 64.6000 2021-09-13 02:52:58 1631501578 64.0000 2021-09-13 02:51:58 1631501518 64.3000 2021-09-13 02:50:58 1631501458 64.3000 2021-09-13 02:49:59 1631501399 63.9000 2021-09-13 02:48:58 1631501338 63.5000 2021-09-13 02:47:58 1631501278 63.3000 2021-09-13 02:46:58 1631501218 63.1000 2021-09-13 02:45:58 1631501158 63.3000 2021-09-13 02:44:59 1631501099 63.4000 2021-09-13 02:43:58 1631501038 63.7000 2021-09-13 02:42:58 1631500978 63.6000 2021-09-13 02:41:58 1631500918 63.5000 2021-09-13 02:40:59 1631500859 63.6000 2021-09-13 02:39:58 1631500798 63.7000 2021-09-13 02:38:58 1631500738 63.2000 2021-09-13 02:37:58 1631500678 62.7000 2021-09-13 02:36:59 1631500619 63.0000 2021-09-13 02:35:58 1631500558 63.0000 2021-09-13 02:34:58 1631500498 62.8000 2021-09-13 02:33:58 1631500438 63.1000 2021-09-13 02:32:58 1631500378 63.3000 2021-09-13 02:31:59 1631500319 63.0000 2021-09-13 02:30:58 1631500258 62.9000 2021-09-13 02:29:58 1631500198 62.9000 2021-09-13 02:28:58 1631500138 62.2000 2021-09-13 02:27:59 1631500079 62.5000 2021-09-13 02:26:58 1631500018 62.4000 2021-09-13 02:25:58 1631499958 62.1000 2021-09-13 02:24:58 1631499898 62.8000 2021-09-13 02:23:58 1631499838 62.9000 2021-09-13 02:22:59 1631499779 62.8000 2021-09-13 02:21:58 1631499718 62.5000 2021-09-13 02:20:58 1631499658 62.6000 2021-09-13 02:19:58 1631499598 62.7000 2021-09-13 02:18:59 1631499539 62.7000 2021-09-13 02:17:58 1631499478 62.8000 2021-09-13 02:16:58 1631499418 62.5000 2021-09-13 02:15:58 1631499358 62.1000 2021-09-13 02:14:58 1631499298 62.2000 2021-09-13 02:13:59 1631499239 62.4000 2021-09-13 02:12:58 1631499178 62.5000 2021-09-13 02:11:58 1631499118 62.4000 2021-09-13 02:10:58 1631499058 62.2000 2021-09-13 02:09:59 1631498999 62.5000 2021-09-13 02:08:58 1631498938 62.5000 2021-09-13 02:07:58 1631498878 62.2000 2021-09-13 02:06:58 1631498818 62.2000 2021-09-13 02:05:59 1631498759 61.3000 2021-09-13 02:04:58 1631498698 61.3000 2021-09-13 02:03:58 1631498638 61.5000 2021-09-13 02:02:58 1631498578 61.1000 2021-09-13 02:01:58 1631498518 60.4000 2021-09-13 02:00:59 1631498459 60.7000 2021-09-13 01:59:58 1631498398 59.9000 2021-09-13 01:58:58 1631498338 60.0000 2021-09-13 01:57:58 1631498278 59.9000 2021-09-13 01:56:59 1631498219 59.7000 2021-09-13 01:55:58 1631498158 59.4000 2021-09-13 01:54:58 1631498098 59.6000 2021-09-13 01:53:58 1631498038 59.2000 2021-09-13 01:52:59 1631497979 58.8000 2021-09-13 01:51:58 1631497918 58.4000 2021-09-13 01:50:58 1631497858 58.6000 2021-09-13 01:49:58 1631497798 58.9000 2021-09-13 01:48:58 1631497738 58.4000 2021-09-13 01:47:59 1631497679 58.3000 2021-09-13 01:46:58 1631497618 58.3000 2021-09-13 01:45:58 1631497558 58.3000 2021-09-13 01:44:58 1631497498 58.4000 2021-09-13 01:43:59 1631497439 58.7000 2021-09-13 01:42:58 1631497378 59.0000 2021-09-13 01:41:58 1631497318 58.7000 2021-09-13 01:40:58 1631497258 58.8000 2021-09-13 01:39:59 1631497199 58.6000 2021-09-13 01:38:58 1631497138 58.8000 2021-09-13 01:37:58 1631497078 58.6000 2021-09-13 01:36:58 1631497018 58.2000 2021-09-13 01:35:58 1631496958 58.1000 2021-09-13 01:34:59 1631496899 58.1000 2021-09-13 01:33:58 1631496838 57.7000 2021-09-13 01:32:58 1631496778 58.0000 2021-09-13 01:31:58 1631496718 57.8000 2021-09-13 01:30:59 1631496659 57.5000 2021-09-13 01:29:58 1631496598 57.5000 2021-09-13 01:28:58 1631496538 57.1000 2021-09-13 01:27:58 1631496478 57.0000 2021-09-13 01:26:58 1631496418 57.0000 2021-09-13 01:25:59 1631496359 57.1000 2021-09-13 01:24:58 1631496298 57.3000 2021-09-13 01:23:58 1631496238 57.2000 2021-09-13 01:22:58 1631496178 57.4000 2021-09-13 01:21:59 1631496119 57.4000 2021-09-13 01:20:58 1631496058 57.7000 2021-09-13 01:19:58 1631495998 57.2000 2021-09-13 01:18:58 1631495938 57.0000 2021-09-13 01:17:58 1631495878 57.3000 2021-09-13 01:16:59 1631495819 57.5000 2021-09-13 01:15:58 1631495758 57.4000 2021-09-13 01:14:58 1631495698 57.7000 2021-09-13 01:13:58 1631495638 57.7000 2021-09-13 01:12:59 1631495579 57.6000 2021-09-13 01:11:58 1631495518 57.6000 2021-09-13 01:10:58 1631495458 57.4000 2021-09-13 01:09:58 1631495398 57.5000 2021-09-13 01:08:59 1631495339 57.4000 2021-09-13 01:07:58 1631495278 57.5000 2021-09-13 01:06:58 1631495218 57.6000 2021-09-13 01:05:58 1631495158 57.3000 2021-09-13 01:04:58 1631495098 57.5000 2021-09-13 01:03:59 1631495039 57.5000 2021-09-13 01:02:58 1631494978 57.5000 2021-09-13 01:01:58 1631494918 57.5000 2021-09-13 01:00:58 1631494858 57.5000 2021-09-13 00:59:59 1631494799 57.5000 2021-09-13 00:58:58 1631494738 57.5000 2021-09-13 00:57:58 1631494678 57.6000 2021-09-13 00:56:58 1631494618 57.7000 2021-09-13 00:55:59 1631494559 58.0000 2021-09-13 00:54:58 1631494498 58.0000 2021-09-13 00:53:58 1631494438 57.8000 2021-09-13 00:52:58 1631494378 58.0000 2021-09-13 00:51:58 1631494318 57.8000 2021-09-13 00:50:59 1631494259 57.6000 2021-09-13 00:49:58 1631494198 57.7000 2021-09-13 00:48:58 1631494138 57.8000 2021-09-13 00:47:58 1631494078 58.0000 2021-09-13 00:46:59 1631494019 58.0000 2021-09-13 00:45:58 1631493958 57.8000 2021-09-13 00:44:58 1631493898 57.7000 2021-09-13 00:43:58 1631493838 57.6000 2021-09-13 00:42:59 1631493779 57.6000 2021-09-13 00:41:58 1631493718 57.5000 2021-09-13 00:40:58 1631493658 57.3000 2021-09-13 00:39:58 1631493598 57.3000 2021-09-13 00:38:58 1631493538 57.2000 2021-09-13 00:37:59 1631493479 57.0000 2021-09-13 00:36:58 1631493418 57.0000 2021-09-13 00:35:58 1631493358 56.9000 2021-09-13 00:34:58 1631493298 56.8000 2021-09-13 00:33:59 1631493239 56.7000 2021-09-13 00:32:58 1631493178 56.6000 2021-09-13 00:31:58 1631493118 56.9000 2021-09-13 00:30:58 1631493058 57.2000 2021-09-13 00:29:58 1631492998 57.6000 2021-09-13 00:28:59 1631492939 58.0000 2021-09-13 00:27:58 1631492878 58.3000 2021-09-13 00:26:58 1631492818 58.7000 2021-09-13 00:25:58 1631492758 58.7000 2021-09-13 00:24:59 1631492699 58.9000 2021-09-13 00:23:58 1631492638 59.3000 2021-09-13 00:22:58 1631492578 59.4000 2021-09-13 00:21:58 1631492518 59.4000 2021-09-13 00:20:59 1631492459 59.5000 2021-09-13 00:19:58 1631492398 59.4000 2021-09-13 00:18:58 1631492338 59.1000 2021-09-13 00:17:58 1631492278 58.8000 2021-09-13 00:16:58 1631492218 58.7000 2021-09-13 00:15:59 1631492159 58.8000 2021-09-13 00:14:58 1631492098 58.4000 2021-09-13 00:13:58 1631492038 58.3000 2021-09-13 00:12:58 1631491978 58.2000 2021-09-13 00:11:59 1631491919 58.3000 2021-09-13 00:10:58 1631491858 58.3000 2021-09-13 00:09:58 1631491798 58.1000 2021-09-13 00:08:58 1631491738 57.8000 2021-09-13 00:07:59 1631491679 57.5000 2021-09-13 00:06:58 1631491618 57.5000 2021-09-13 00:05:58 1631491558 57.1000 2021-09-13 00:04:58 1631491498 57.1000 2021-09-13 00:03:58 1631491438 56.9000 2021-09-13 00:02:59 1631491379 56.7000 2021-09-13 00:01:58 1631491318 56.8000 2021-09-13 00:00:58 1631491258 56.6000