#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:58 1631491198 56.9000 2021-09-12 23:58:59 1631491139 56.8000 2021-09-12 23:57:58 1631491078 56.7000 2021-09-12 23:56:58 1631491018 56.8000 2021-09-12 23:55:58 1631490958 56.8000 2021-09-12 23:54:59 1631490899 56.7000 2021-09-12 23:53:58 1631490838 56.7000 2021-09-12 23:52:58 1631490778 56.6000 2021-09-12 23:51:58 1631490718 56.5000 2021-09-12 23:50:59 1631490659 56.3000 2021-09-12 23:49:58 1631490598 56.3000 2021-09-12 23:48:58 1631490538 56.4000 2021-09-12 23:47:58 1631490478 56.6000 2021-09-12 23:46:58 1631490418 56.6000 2021-09-12 23:45:59 1631490359 56.7000 2021-09-12 23:44:58 1631490298 56.7000 2021-09-12 23:43:58 1631490238 56.6000 2021-09-12 23:42:58 1631490178 56.4000 2021-09-12 23:41:59 1631490119 56.5000 2021-09-12 23:40:58 1631490058 56.4000 2021-09-12 23:39:58 1631489998 56.5000 2021-09-12 23:38:58 1631489938 56.4000 2021-09-12 23:37:58 1631489878 56.4000 2021-09-12 23:36:59 1631489819 56.5000 2021-09-12 23:35:58 1631489758 56.3000 2021-09-12 23:34:58 1631489698 56.3000 2021-09-12 23:33:58 1631489638 56.6000 2021-09-12 23:32:59 1631489579 56.9000 2021-09-12 23:31:58 1631489518 56.6000 2021-09-12 23:30:58 1631489458 56.6000 2021-09-12 23:29:58 1631489398 56.7000 2021-09-12 23:28:58 1631489338 56.6000 2021-09-12 23:27:59 1631489279 56.5000 2021-09-12 23:26:58 1631489218 56.7000 2021-09-12 23:25:58 1631489158 56.8000 2021-09-12 23:24:58 1631489098 56.5000 2021-09-12 23:23:59 1631489039 56.6000 2021-09-12 23:22:58 1631488978 56.6000 2021-09-12 23:21:58 1631488918 56.5000 2021-09-12 23:20:58 1631488858 56.4000 2021-09-12 23:19:59 1631488799 56.3000 2021-09-12 23:18:58 1631488738 56.1000 2021-09-12 23:17:58 1631488678 55.9000 2021-09-12 23:16:58 1631488618 55.9000 2021-09-12 23:15:58 1631488558 55.8000 2021-09-12 23:14:59 1631488499 55.8000 2021-09-12 23:13:58 1631488438 55.8000 2021-09-12 23:12:58 1631488378 55.8000 2021-09-12 23:11:58 1631488318 55.8000 2021-09-12 23:10:59 1631488259 55.9000 2021-09-12 23:09:58 1631488198 55.8000 2021-09-12 23:08:58 1631488138 55.9000 2021-09-12 23:07:58 1631488078 56.1000 2021-09-12 23:06:59 1631488019 56.2000 2021-09-12 23:05:58 1631487958 56.2000 2021-09-12 23:04:58 1631487898 56.5000 2021-09-12 23:03:58 1631487838 56.4000 2021-09-12 23:02:58 1631487778 56.5000 2021-09-12 23:01:59 1631487719 56.5000 2021-09-12 23:00:58 1631487658 56.4000 2021-09-12 22:59:58 1631487598 56.4000 2021-09-12 22:58:58 1631487538 56.4000 2021-09-12 22:57:59 1631487479 56.2000 2021-09-12 22:56:58 1631487418 56.3000 2021-09-12 22:55:58 1631487358 56.4000 2021-09-12 22:54:58 1631487298 56.4000 2021-09-12 22:53:58 1631487238 56.5000 2021-09-12 22:52:59 1631487179 56.7000 2021-09-12 22:51:58 1631487118 56.6000 2021-09-12 22:50:58 1631487058 56.7000 2021-09-12 22:49:58 1631486998 56.7000 2021-09-12 22:48:59 1631486939 56.9000 2021-09-12 22:47:58 1631486878 57.0000 2021-09-12 22:46:58 1631486818 57.1000 2021-09-12 22:45:58 1631486758 57.1000 2021-09-12 22:44:59 1631486699 56.9000 2021-09-12 22:43:58 1631486638 57.1000 2021-09-12 22:42:58 1631486578 56.7000 2021-09-12 22:41:58 1631486518 56.0000 2021-09-12 22:40:58 1631486458 56.8000 2021-09-12 22:39:59 1631486399 55.4000 2021-09-12 22:38:58 1631486338 56.4000 2021-09-12 22:37:58 1631486278 56.1000 2021-09-12 22:36:58 1631486218 55.9000 2021-09-12 22:35:59 1631486159 56.0000 2021-09-12 22:34:58 1631486098 55.8000 2021-09-12 22:33:58 1631486038 55.7000 2021-09-12 22:32:58 1631485978 55.4000 2021-09-12 22:31:59 1631485919 55.5000 2021-09-12 22:30:58 1631485858 55.4000 2021-09-12 22:29:58 1631485798 55.3000 2021-09-12 22:28:58 1631485738 55.2000 2021-09-12 22:27:58 1631485678 55.0000 2021-09-12 22:26:59 1631485619 55.0000 2021-09-12 22:25:58 1631485558 55.3000 2021-09-12 22:24:58 1631485498 55.3000 2021-09-12 22:23:58 1631485438 55.2000 2021-09-12 22:22:59 1631485379 54.6000 2021-09-12 22:21:58 1631485318 54.2000 2021-09-12 22:20:58 1631485258 54.2000 2021-09-12 22:19:58 1631485198 54.1000 2021-09-12 22:18:59 1631485139 54.2000 2021-09-12 22:17:58 1631485078 54.2000 2021-09-12 22:16:58 1631485018 53.9000 2021-09-12 22:15:58 1631484958 53.5000 2021-09-12 22:14:58 1631484898 53.1000 2021-09-12 22:13:59 1631484839 52.7000 2021-09-12 22:12:58 1631484778 52.3000 2021-09-12 22:11:58 1631484718 52.1000 2021-09-12 22:10:58 1631484658 52.1000 2021-09-12 22:09:59 1631484599 52.0000 2021-09-12 22:08:58 1631484538 51.4000 2021-09-12 22:07:58 1631484478 51.3000 2021-09-12 22:06:58 1631484418 51.1000 2021-09-12 22:05:59 1631484359 51.1000 2021-09-12 22:04:58 1631484298 50.8000 2021-09-12 22:03:58 1631484238 50.9000 2021-09-12 22:02:58 1631484178 51.0000 2021-09-12 22:01:58 1631484118 51.0000 2021-09-12 22:00:59 1631484059 50.9000 2021-09-12 21:59:58 1631483998 50.8000 2021-09-12 21:58:58 1631483938 50.5000 2021-09-12 21:57:58 1631483878 50.5000 2021-09-12 21:56:59 1631483819 49.8000 2021-09-12 21:55:58 1631483758 49.7000 2021-09-12 21:54:58 1631483698 49.2000 2021-09-12 21:53:58 1631483638 49.2000 2021-09-12 21:52:58 1631483578 49.0000 2021-09-12 21:51:59 1631483519 48.9000 2021-09-12 21:50:58 1631483458 48.8000 2021-09-12 21:49:58 1631483398 48.6000 2021-09-12 21:48:58 1631483338 48.3000 2021-09-12 21:47:59 1631483279 48.2000 2021-09-12 21:46:58 1631483218 48.2000 2021-09-12 21:45:58 1631483158 48.3000 2021-09-12 21:44:58 1631483098 48.2000 2021-09-12 21:43:59 1631483039 48.5000 2021-09-12 21:42:58 1631482978 48.5000 2021-09-12 21:41:58 1631482918 48.5000 2021-09-12 21:40:58 1631482858 48.4000 2021-09-12 21:39:59 1631482799 48.3000 2021-09-12 21:38:58 1631482738 48.2000 2021-09-12 21:37:58 1631482678 47.8000 2021-09-12 21:36:58 1631482618 47.7000 2021-09-12 21:35:58 1631482558 47.4000 2021-09-12 21:34:59 1631482499 47.5000 2021-09-12 21:33:58 1631482438 47.5000 2021-09-12 21:32:58 1631482378 47.8000 2021-09-12 21:31:58 1631482318 47.8000 2021-09-12 21:30:59 1631482259 48.2000 2021-09-12 21:29:58 1631482198 47.8000 2021-09-12 21:28:58 1631482138 47.6000 2021-09-12 21:27:58 1631482078 47.6000 2021-09-12 21:26:58 1631482018 47.3000 2021-09-12 21:25:59 1631481959 47.3000 2021-09-12 21:24:58 1631481898 47.3000 2021-09-12 21:23:58 1631481838 47.0000 2021-09-12 21:22:58 1631481778 47.2000 2021-09-12 21:21:59 1631481719 47.1000 2021-09-12 21:20:58 1631481658 46.2000 2021-09-12 21:19:58 1631481598 45.9000 2021-09-12 21:18:58 1631481538 45.8000 2021-09-12 21:17:59 1631481479 45.6000 2021-09-12 21:16:58 1631481418 45.5000 2021-09-12 21:15:58 1631481358 45.4000 2021-09-12 21:14:58 1631481298 45.2000 2021-09-12 21:13:58 1631481238 45.2000 2021-09-12 21:12:59 1631481179 45.0000 2021-09-12 21:11:58 1631481118 45.0000 2021-09-12 21:10:58 1631481058 45.0000 2021-09-12 21:09:58 1631480998 45.1000 2021-09-12 21:08:59 1631480939 45.1000 2021-09-12 21:07:58 1631480878 44.8000 2021-09-12 21:06:58 1631480818 44.5000 2021-09-12 21:05:58 1631480758 44.5000 2021-09-12 21:04:59 1631480699 44.5000 2021-09-12 21:03:58 1631480638 44.8000 2021-09-12 21:02:58 1631480578 44.5000 2021-09-12 21:01:58 1631480518 44.3000 2021-09-12 21:00:58 1631480458 44.4000 2021-09-12 20:59:59 1631480399 44.4000 2021-09-12 20:58:58 1631480338 44.4000 2021-09-12 20:57:58 1631480278 44.3000 2021-09-12 20:56:58 1631480218 44.3000 2021-09-12 20:55:59 1631480159 44.4000 2021-09-12 20:54:58 1631480098 44.5000 2021-09-12 20:53:58 1631480038 44.7000 2021-09-12 20:52:58 1631479978 45.0000 2021-09-12 20:51:59 1631479919 45.3000 2021-09-12 20:50:58 1631479858 45.5000 2021-09-12 20:49:58 1631479798 45.2000 2021-09-12 20:48:58 1631479738 45.3000 2021-09-12 20:47:58 1631479678 45.5000 2021-09-12 20:46:59 1631479619 45.1000 2021-09-12 20:45:58 1631479558 45.2000 2021-09-12 20:44:58 1631479498 45.6000 2021-09-12 20:43:58 1631479438 45.9000 2021-09-12 20:42:59 1631479379 46.0000 2021-09-12 20:41:58 1631479318 46.2000 2021-09-12 20:40:58 1631479258 46.0000 2021-09-12 20:39:58 1631479198 46.2000 2021-09-12 20:38:59 1631479139 46.2000 2021-09-12 20:37:58 1631479078 46.2000 2021-09-12 20:36:58 1631479018 46.2000 2021-09-12 20:35:58 1631478958 46.1000 2021-09-12 20:34:58 1631478898 45.9000 2021-09-12 20:33:59 1631478839 45.7000 2021-09-12 20:32:58 1631478778 45.6000 2021-09-12 20:31:58 1631478718 45.6000 2021-09-12 20:30:58 1631478658 45.5000 2021-09-12 20:29:58 1631478598 45.5000 2021-09-12 20:28:59 1631478539 45.4000 2021-09-12 20:27:58 1631478478 45.5000 2021-09-12 20:26:58 1631478418 45.5000 2021-09-12 20:25:58 1631478358 45.5000 2021-09-12 20:24:59 1631478299 45.5000 2021-09-12 20:23:58 1631478238 45.4000 2021-09-12 20:22:58 1631478178 45.3000 2021-09-12 20:21:58 1631478118 45.3000 2021-09-12 20:20:59 1631478059 45.1000 2021-09-12 20:19:58 1631477998 45.0000 2021-09-12 20:18:58 1631477938 45.0000 2021-09-12 20:17:58 1631477878 45.0000 2021-09-12 20:16:58 1631477818 44.9000 2021-09-12 20:15:59 1631477759 44.9000 2021-09-12 20:14:58 1631477698 44.9000 2021-09-12 20:13:58 1631477638 44.5000 2021-09-12 20:12:58 1631477578 44.5000 2021-09-12 20:11:59 1631477519 44.3000 2021-09-12 20:10:58 1631477458 44.2000 2021-09-12 20:09:58 1631477398 44.2000 2021-09-12 20:08:58 1631477338 44.1000 2021-09-12 20:07:59 1631477279 43.9000 2021-09-12 20:06:58 1631477218 43.8000 2021-09-12 20:05:58 1631477158 43.9000 2021-09-12 20:04:58 1631477098 43.8000 2021-09-12 20:03:58 1631477038 43.5000 2021-09-12 20:02:59 1631476979 43.1000 2021-09-12 20:01:58 1631476918 43.0000 2021-09-12 20:00:58 1631476858 42.5000 2021-09-12 19:59:58 1631476798 41.9000 2021-09-12 19:58:59 1631476739 41.8000 2021-09-12 19:57:58 1631476678 42.6000 2021-09-12 19:56:58 1631476618 42.8000 2021-09-12 19:55:58 1631476558 42.3000 2021-09-12 19:54:59 1631476499 42.2000 2021-09-12 19:53:58 1631476438 42.1000 2021-09-12 19:52:58 1631476378 42.9000 2021-09-12 19:51:58 1631476318 43.1000 2021-09-12 19:50:58 1631476258 43.2000 2021-09-12 19:49:59 1631476199 42.8000 2021-09-12 19:48:58 1631476138 42.7000 2021-09-12 19:47:58 1631476078 42.7000 2021-09-12 19:46:58 1631476018 42.2000 2021-09-12 19:45:59 1631475959 42.1000 2021-09-12 19:44:58 1631475898 42.6000 2021-09-12 19:43:58 1631475838 43.3000 2021-09-12 19:42:58 1631475778 43.3000 2021-09-12 19:41:58 1631475718 43.6000 2021-09-12 19:40:59 1631475659 43.2000 2021-09-12 19:39:58 1631475598 43.3000 2021-09-12 19:38:58 1631475538 43.7000 2021-09-12 19:37:58 1631475478 43.3000 2021-09-12 19:36:59 1631475419 42.7000 2021-09-12 19:35:58 1631475358 42.3000 2021-09-12 19:34:58 1631475298 42.6000 2021-09-12 19:33:58 1631475238 42.2000 2021-09-12 19:32:59 1631475179 42.7000 2021-09-12 19:31:58 1631475118 42.3000 2021-09-12 19:30:58 1631475058 42.0000 2021-09-12 19:29:58 1631474998 41.8000 2021-09-12 19:28:58 1631474938 41.7000 2021-09-12 19:27:59 1631474879 41.5000 2021-09-12 19:26:58 1631474818 41.1000 2021-09-12 19:25:58 1631474758 40.9000 2021-09-12 19:24:58 1631474698 40.8000 2021-09-12 19:23:59 1631474639 40.8000 2021-09-12 19:22:58 1631474578 40.7000 2021-09-12 19:21:58 1631474518 40.8000 2021-09-12 19:20:58 1631474458 40.9000 2021-09-12 19:19:58 1631474398 40.7000 2021-09-12 19:18:59 1631474339 40.6000 2021-09-12 19:17:58 1631474278 40.8000 2021-09-12 19:16:58 1631474218 40.6000 2021-09-12 19:15:58 1631474158 40.8000 2021-09-12 19:14:59 1631474099 40.1000 2021-09-12 19:13:58 1631474038 40.0000 2021-09-12 19:12:58 1631473978 39.9000 2021-09-12 19:11:58 1631473918 39.5000 2021-09-12 19:10:59 1631473859 39.3000 2021-09-12 19:09:58 1631473798 39.2000 2021-09-12 19:08:58 1631473738 39.3000 2021-09-12 19:07:58 1631473678 39.3000 2021-09-12 19:06:58 1631473618 39.4000 2021-09-12 19:05:59 1631473559 39.7000 2021-09-12 19:04:58 1631473498 39.1000 2021-09-12 19:03:58 1631473438 38.5000 2021-09-12 19:02:58 1631473378 38.5000 2021-09-12 19:01:59 1631473319 38.3000 2021-09-12 19:00:58 1631473258 38.5000 2021-09-12 18:59:58 1631473198 38.5000 2021-09-12 18:58:58 1631473138 38.5000 2021-09-12 18:57:59 1631473079 38.6000 2021-09-12 18:56:58 1631473018 38.6000 2021-09-12 18:55:58 1631472958 38.6000 2021-09-12 18:54:58 1631472898 38.7000 2021-09-12 18:53:58 1631472838 38.8000 2021-09-12 18:52:59 1631472779 38.8000 2021-09-12 18:51:58 1631472718 38.9000 2021-09-12 18:50:58 1631472658 38.9000 2021-09-12 18:49:58 1631472598 38.9000 2021-09-12 18:48:59 1631472539 39.2000 2021-09-12 18:47:58 1631472478 39.4000 2021-09-12 18:46:58 1631472418 39.2000 2021-09-12 18:45:58 1631472358 38.9000 2021-09-12 18:44:58 1631472298 38.9000 2021-09-12 18:43:59 1631472239 38.9000 2021-09-12 18:42:58 1631472178 38.9000 2021-09-12 18:41:58 1631472118 39.3000 2021-09-12 18:40:58 1631472058 39.4000 2021-09-12 18:39:59 1631471999 39.5000 2021-09-12 18:38:58 1631471938 39.8000 2021-09-12 18:37:58 1631471878 39.8000 2021-09-12 18:36:58 1631471818 40.0000 2021-09-12 18:35:59 1631471759 40.4000 2021-09-12 18:34:58 1631471698 40.4000 2021-09-12 18:33:58 1631471638 40.5000 2021-09-12 18:32:58 1631471578 40.4000 2021-09-12 18:31:58 1631471518 40.5000 2021-09-12 18:30:59 1631471459 40.4000 2021-09-12 18:29:58 1631471398 40.1000 2021-09-12 18:28:58 1631471338 40.0000 2021-09-12 18:27:58 1631471278 40.1000 2021-09-12 18:26:59 1631471219 39.9000 2021-09-12 18:25:58 1631471158 39.8000 2021-09-12 18:24:58 1631471098 39.7000 2021-09-12 18:23:58 1631471038 39.8000 2021-09-12 18:22:58 1631470978 39.7000 2021-09-12 18:21:59 1631470919 39.9000 2021-09-12 18:20:58 1631470858 39.8000 2021-09-12 18:19:58 1631470798 39.7000 2021-09-12 18:18:58 1631470738 39.8000 2021-09-12 18:17:59 1631470679 40.0000 2021-09-12 18:16:58 1631470618 40.4000 2021-09-12 18:15:58 1631470558 40.4000 2021-09-12 18:14:58 1631470498 40.0000 2021-09-12 18:13:59 1631470439 40.4000 2021-09-12 18:12:58 1631470378 40.5000 2021-09-12 18:11:58 1631470318 40.4000 2021-09-12 18:10:58 1631470258 40.5000 2021-09-12 18:09:58 1631470198 40.5000 2021-09-12 18:08:59 1631470139 40.5000 2021-09-12 18:07:58 1631470078 40.6000 2021-09-12 18:06:58 1631470018 40.6000 2021-09-12 18:05:58 1631469958 40.7000 2021-09-12 18:04:59 1631469899 40.9000 2021-09-12 18:03:58 1631469838 40.8000 2021-09-12 18:02:58 1631469778 41.4000 2021-09-12 18:01:58 1631469718 41.5000 2021-09-12 18:00:58 1631469658 41.3000 2021-09-12 17:59:59 1631469599 41.4000 2021-09-12 17:58:58 1631469538 41.4000 2021-09-12 17:57:58 1631469478 41.4000 2021-09-12 17:56:58 1631469418 41.3000 2021-09-12 17:55:59 1631469359 41.5000 2021-09-12 17:54:58 1631469298 41.0000 2021-09-12 17:53:58 1631469238 40.8000 2021-09-12 17:52:58 1631469178 40.5000 2021-09-12 17:51:59 1631469119 40.5000 2021-09-12 17:50:58 1631469058 40.5000 2021-09-12 17:49:58 1631468998 40.5000 2021-09-12 17:48:58 1631468938 40.2000 2021-09-12 17:47:58 1631468878 40.0000 2021-09-12 17:46:59 1631468819 40.5000 2021-09-12 17:45:58 1631468758 40.6000 2021-09-12 17:44:58 1631468698 40.8000 2021-09-12 17:43:58 1631468638 40.6000 2021-09-12 17:42:59 1631468579 40.9000 2021-09-12 17:41:58 1631468518 41.0000 2021-09-12 17:40:58 1631468458 41.2000 2021-09-12 17:39:58 1631468398 41.0000 2021-09-12 17:38:58 1631468338 41.3000 2021-09-12 17:37:59 1631468279 41.3000 2021-09-12 17:36:58 1631468218 41.0000 2021-09-12 17:35:58 1631468158 41.0000 2021-09-12 17:34:58 1631468098 41.3000 2021-09-12 17:33:59 1631468039 41.3000 2021-09-12 17:32:58 1631467978 41.3000 2021-09-12 17:31:58 1631467918 41.5000 2021-09-12 17:30:58 1631467858 41.5000 2021-09-12 17:29:58 1631467798 41.5000 2021-09-12 17:28:59 1631467739 41.7000 2021-09-12 17:27:58 1631467678 41.5000 2021-09-12 17:26:58 1631467618 41.6000 2021-09-12 17:25:58 1631467558 41.6000 2021-09-12 17:24:59 1631467499 41.5000 2021-09-12 17:23:58 1631467438 41.5000 2021-09-12 17:22:58 1631467378 41.5000 2021-09-12 17:21:58 1631467318 41.6000 2021-09-12 17:20:59 1631467259 41.6000 2021-09-12 17:19:58 1631467198 41.6000 2021-09-12 17:18:58 1631467138 41.7000 2021-09-12 17:17:58 1631467078 41.8000 2021-09-12 17:16:59 1631467019 41.7000 2021-09-12 17:15:58 1631466958 41.9000 2021-09-12 17:14:58 1631466898 42.0000 2021-09-12 17:13:58 1631466838 42.0000 2021-09-12 17:12:58 1631466778 41.6000 2021-09-12 17:11:59 1631466719 42.1000 2021-09-12 17:10:58 1631466658 42.0000 2021-09-12 17:09:58 1631466598 41.8000 2021-09-12 17:08:58 1631466538 41.7000 2021-09-12 17:07:59 1631466479 41.6000 2021-09-12 17:06:58 1631466418 41.6000 2021-09-12 17:05:58 1631466358 41.9000 2021-09-12 17:04:58 1631466298 41.9000 2021-09-12 17:03:58 1631466238 41.8000 2021-09-12 17:02:59 1631466179 41.5000 2021-09-12 17:01:58 1631466118 41.6000 2021-09-12 17:00:58 1631466058 41.5000 2021-09-12 16:59:58 1631465998 41.5000 2021-09-12 16:58:59 1631465939 41.3000 2021-09-12 16:57:58 1631465878 41.1000 2021-09-12 16:56:58 1631465818 41.1000 2021-09-12 16:55:58 1631465758 41.0000 2021-09-12 16:54:58 1631465698 41.1000 2021-09-12 16:53:59 1631465639 41.5000 2021-09-12 16:52:58 1631465578 41.5000 2021-09-12 16:51:58 1631465518 41.4000 2021-09-12 16:50:58 1631465458 41.2000 2021-09-12 16:49:59 1631465399 40.6000 2021-09-12 16:48:58 1631465338 40.6000 2021-09-12 16:47:58 1631465278 40.6000 2021-09-12 16:46:58 1631465218 40.7000 2021-09-12 16:45:59 1631465159 40.8000 2021-09-12 16:44:58 1631465098 40.6000 2021-09-12 16:43:58 1631465038 40.2000 2021-09-12 16:42:58 1631464978 40.1000 2021-09-12 16:41:58 1631464918 40.2000 2021-09-12 16:40:59 1631464859 40.2000 2021-09-12 16:39:58 1631464798 40.2000 2021-09-12 16:38:58 1631464738 40.1000 2021-09-12 16:37:58 1631464678 40.0000 2021-09-12 16:36:59 1631464619 40.2000 2021-09-12 16:35:58 1631464558 40.2000 2021-09-12 16:34:58 1631464498 40.2000 2021-09-12 16:33:58 1631464438 40.2000 2021-09-12 16:32:58 1631464378 39.8000 2021-09-12 16:31:59 1631464319 39.6000 2021-09-12 16:30:58 1631464258 39.7000 2021-09-12 16:29:58 1631464198 39.7000 2021-09-12 16:28:58 1631464138 39.5000 2021-09-12 16:27:59 1631464079 39.6000 2021-09-12 16:26:58 1631464018 39.7000 2021-09-12 16:25:58 1631463958 39.5000 2021-09-12 16:24:58 1631463898 39.7000 2021-09-12 16:23:59 1631463839 39.6000 2021-09-12 16:22:58 1631463778 39.5000 2021-09-12 16:21:58 1631463718 39.5000 2021-09-12 16:20:58 1631463658 39.3000 2021-09-12 16:19:58 1631463598 38.4000 2021-09-12 16:18:59 1631463539 37.7000 2021-09-12 16:17:58 1631463478 38.2000 2021-09-12 16:16:58 1631463418 37.6000 2021-09-12 16:15:58 1631463358 37.6000 2021-09-12 16:14:59 1631463299 38.6000 2021-09-12 16:13:58 1631463238 38.4000 2021-09-12 16:12:58 1631463178 38.7000 2021-09-12 16:11:58 1631463118 38.6000 2021-09-12 16:10:58 1631463058 38.3000 2021-09-12 16:09:59 1631462999 38.4000 2021-09-12 16:08:58 1631462938 38.3000 2021-09-12 16:07:58 1631462878 38.4000 2021-09-12 16:06:58 1631462818 38.6000 2021-09-12 16:05:59 1631462759 38.7000 2021-09-12 16:04:58 1631462698 38.5000 2021-09-12 16:03:58 1631462638 38.5000 2021-09-12 16:02:58 1631462578 38.5000 2021-09-12 16:01:59 1631462519 38.0000 2021-09-12 16:00:58 1631462458 37.7000 2021-09-12 15:59:58 1631462398 37.8000 2021-09-12 15:58:58 1631462338 37.5000 2021-09-12 15:57:58 1631462278 36.9000 2021-09-12 15:56:58 1631462218 37.1000 2021-09-12 15:55:58 1631462158 35.6000 2021-09-12 15:54:58 1631462098 35.3000 2021-09-12 15:53:58 1631462038 36.2000 2021-09-12 15:52:59 1631461979 35.3000 2021-09-12 15:51:58 1631461918 35.3000 2021-09-12 15:50:58 1631461858 34.9000 2021-09-12 15:49:58 1631461798 35.0000 2021-09-12 15:48:59 1631461739 35.0000 2021-09-12 15:47:58 1631461678 35.2000 2021-09-12 15:46:58 1631461618 35.3000 2021-09-12 15:45:58 1631461558 34.9000 2021-09-12 15:44:58 1631461498 35.1000 2021-09-12 15:43:59 1631461439 35.2000 2021-09-12 15:42:58 1631461378 35.1000 2021-09-12 15:41:58 1631461318 35.1000 2021-09-12 15:40:58 1631461258 35.2000 2021-09-12 15:39:59 1631461199 36.8000 2021-09-12 15:38:58 1631461138 36.4000 2021-09-12 15:37:58 1631461078 36.2000 2021-09-12 15:36:58 1631461018 34.6000 2021-09-12 15:35:58 1631460958 34.6000 2021-09-12 15:34:59 1631460899 34.7000 2021-09-12 15:33:58 1631460838 35.1000 2021-09-12 15:32:58 1631460778 36.2000 2021-09-12 15:31:58 1631460718 35.0000 2021-09-12 15:30:59 1631460659 35.0000 2021-09-12 15:29:58 1631460598 34.8000 2021-09-12 15:28:58 1631460538 34.8000 2021-09-12 15:27:58 1631460478 34.5000 2021-09-12 15:26:59 1631460419 34.3000 2021-09-12 15:25:58 1631460358 35.0000 2021-09-12 15:24:58 1631460298 35.3000 2021-09-12 15:23:58 1631460238 35.3000 2021-09-12 15:22:58 1631460178 35.3000 2021-09-12 15:21:59 1631460119 35.2000 2021-09-12 15:20:58 1631460058 35.5000 2021-09-12 15:19:58 1631459998 35.4000 2021-09-12 15:18:58 1631459938 35.2000 2021-09-12 15:17:59 1631459879 35.1000 2021-09-12 15:16:58 1631459818 34.6000 2021-09-12 15:15:58 1631459758 34.0000 2021-09-12 15:14:58 1631459698 34.1000 2021-09-12 15:13:59 1631459639 34.1000 2021-09-12 15:12:58 1631459578 33.9000 2021-09-12 15:11:58 1631459518 33.9000 2021-09-12 15:10:58 1631459458 33.5000 2021-09-12 15:09:58 1631459398 33.2000 2021-09-12 15:08:59 1631459339 33.3000 2021-09-12 15:07:58 1631459278 33.2000 2021-09-12 15:06:58 1631459218 33.4000 2021-09-12 15:05:58 1631459158 33.5000 2021-09-12 15:04:59 1631459099 33.2000 2021-09-12 15:03:58 1631459038 33.4000 2021-09-12 15:02:58 1631458978 33.4000 2021-09-12 15:01:58 1631458918 33.8000 2021-09-12 15:00:59 1631458859 33.9000 2021-09-12 14:59:58 1631458798 33.9000 2021-09-12 14:58:58 1631458738 34.2000 2021-09-12 14:57:58 1631458678 34.0000 2021-09-12 14:56:58 1631458618 34.0000 2021-09-12 14:55:59 1631458559 34.1000 2021-09-12 14:54:58 1631458498 34.1000 2021-09-12 14:53:58 1631458438 34.0000 2021-09-12 14:52:58 1631458378 33.8000 2021-09-12 14:51:59 1631458319 33.5000 2021-09-12 14:50:58 1631458258 33.1000 2021-09-12 14:49:58 1631458198 33.0000 2021-09-12 14:48:58 1631458138 33.2000 2021-09-12 14:47:59 1631458079 33.4000 2021-09-12 14:46:58 1631458018 33.5000 2021-09-12 14:45:58 1631457958 33.4000 2021-09-12 14:44:58 1631457898 33.6000 2021-09-12 14:43:58 1631457838 33.9000 2021-09-12 14:42:59 1631457779 33.9000 2021-09-12 14:41:58 1631457718 34.1000 2021-09-12 14:40:58 1631457658 34.2000 2021-09-12 14:39:58 1631457598 33.9000 2021-09-12 14:38:59 1631457539 33.9000 2021-09-12 14:37:58 1631457478 34.3000 2021-09-12 14:36:58 1631457418 34.4000 2021-09-12 14:35:58 1631457358 34.2000 2021-09-12 14:34:58 1631457298 34.0000 2021-09-12 14:33:59 1631457239 34.2000 2021-09-12 14:32:58 1631457178 34.3000 2021-09-12 14:31:58 1631457118 34.2000 2021-09-12 14:30:58 1631457058 34.3000 2021-09-12 14:29:59 1631456999 34.3000 2021-09-12 14:28:58 1631456938 34.0000 2021-09-12 14:27:58 1631456878 33.5000 2021-09-12 14:26:58 1631456818 33.3000 2021-09-12 14:25:58 1631456758 33.9000 2021-09-12 14:24:59 1631456699 34.1000 2021-09-12 14:23:58 1631456638 34.1000 2021-09-12 14:22:58 1631456578 34.2000 2021-09-12 14:21:58 1631456518 34.5000 2021-09-12 14:20:59 1631456459 34.4000 2021-09-12 14:19:58 1631456398 33.9000 2021-09-12 14:18:58 1631456338 34.5000 2021-09-12 14:17:58 1631456278 34.4000 2021-09-12 14:16:59 1631456219 34.0000 2021-09-12 14:15:58 1631456158 34.4000 2021-09-12 14:14:58 1631456098 34.1000 2021-09-12 14:13:58 1631456038 34.4000 2021-09-12 14:12:58 1631455978 34.2000 2021-09-12 14:11:59 1631455919 34.5000 2021-09-12 14:10:58 1631455858 34.4000 2021-09-12 14:09:58 1631455798 34.3000 2021-09-12 14:08:58 1631455738 34.2000 2021-09-12 14:07:59 1631455679 34.8000 2021-09-12 14:06:58 1631455618 34.1000 2021-09-12 14:05:58 1631455558 34.7000 2021-09-12 14:04:58 1631455498 34.5000 2021-09-12 14:03:58 1631455438 34.9000 2021-09-12 14:02:58 1631455378 34.9000 2021-09-12 14:01:58 1631455318 34.8000 2021-09-12 14:00:58 1631455258 34.9000 2021-09-12 13:59:58 1631455198 35.0000 2021-09-12 13:58:59 1631455139 34.8000 2021-09-12 13:56:58 1631455018 35.0000 2021-09-12 13:56:58 1631455018 35.0000 2021-09-12 13:55:58 1631454958 34.7000 2021-09-12 13:54:58 1631454898 35.2000 2021-09-12 13:53:58 1631454838 35.5000 2021-09-12 13:52:59 1631454779 36.0000 2021-09-12 13:51:58 1631454718 36.0000 2021-09-12 13:50:58 1631454658 36.0000 2021-09-12 13:49:58 1631454598 36.0000 2021-09-12 13:48:59 1631454539 36.1000 2021-09-12 13:47:58 1631454478 36.1000 2021-09-12 13:46:58 1631454418 36.0000 2021-09-12 13:45:58 1631454358 36.0000 2021-09-12 13:44:58 1631454298 35.4000 2021-09-12 13:43:59 1631454239 35.4000 2021-09-12 13:42:58 1631454178 35.4000 2021-09-12 13:41:58 1631454118 35.6000 2021-09-12 13:40:58 1631454058 35.5000 2021-09-12 13:39:59 1631453999 36.3000 2021-09-12 13:38:58 1631453938 36.5000 2021-09-12 13:37:58 1631453878 37.3000 2021-09-12 13:36:58 1631453818 37.1000 2021-09-12 13:35:58 1631453758 37.0000 2021-09-12 13:34:59 1631453699 37.0000 2021-09-12 13:33:58 1631453638 36.9000 2021-09-12 13:32:58 1631453578 37.0000 2021-09-12 13:31:58 1631453518 37.0000 2021-09-12 13:30:59 1631453459 37.1000 2021-09-12 13:29:58 1631453398 36.5000 2021-09-12 13:28:58 1631453338 36.6000 2021-09-12 13:27:58 1631453278 37.1000 2021-09-12 13:26:59 1631453219 37.5000 2021-09-12 13:25:58 1631453158 37.3000 2021-09-12 13:24:58 1631453098 37.3000 2021-09-12 13:23:58 1631453038 38.0000 2021-09-12 13:22:58 1631452978 37.7000 2021-09-12 13:21:59 1631452919 37.6000 2021-09-12 13:20:58 1631452858 37.5000 2021-09-12 13:19:58 1631452798 37.7000 2021-09-12 13:18:58 1631452738 37.6000 2021-09-12 13:17:59 1631452679 37.7000 2021-09-12 13:16:58 1631452618 37.6000 2021-09-12 13:15:58 1631452558 37.6000 2021-09-12 13:14:58 1631452498 38.0000 2021-09-12 13:13:58 1631452438 37.6000 2021-09-12 13:12:59 1631452379 37.7000 2021-09-12 13:11:58 1631452318 37.2000 2021-09-12 13:10:58 1631452258 37.1000 2021-09-12 13:09:58 1631452198 37.3000 2021-09-12 13:08:59 1631452139 37.4000 2021-09-12 13:07:58 1631452078 38.3000 2021-09-12 13:06:58 1631452018 38.2000 2021-09-12 13:05:58 1631451958 38.0000 2021-09-12 13:04:58 1631451898 39.0000 2021-09-12 13:03:58 1631451838 39.0000 2021-09-12 13:02:58 1631451778 38.6000 2021-09-12 13:01:58 1631451718 38.5000 2021-09-12 13:00:58 1631451658 38.9000 2021-09-12 12:59:59 1631451599 38.7000 2021-09-12 12:58:58 1631451538 38.9000 2021-09-12 12:57:58 1631451478 38.9000 2021-09-12 12:56:58 1631451418 38.6000 2021-09-12 12:55:59 1631451359 38.7000 2021-09-12 12:54:58 1631451298 38.7000 2021-09-12 12:53:58 1631451238 39.1000 2021-09-12 12:52:58 1631451178 39.1000 2021-09-12 12:51:58 1631451118 39.2000 2021-09-12 12:50:59 1631451059 38.9000 2021-09-12 12:49:58 1631450998 39.0000 2021-09-12 12:48:58 1631450938 39.0000 2021-09-12 12:47:58 1631450878 39.0000 2021-09-12 12:46:59 1631450819 38.7000 2021-09-12 12:45:58 1631450758 38.5000 2021-09-12 12:44:58 1631450698 38.4000 2021-09-12 12:43:58 1631450638 38.3000 2021-09-12 12:42:58 1631450578 38.4000 2021-09-12 12:41:59 1631450519 38.6000 2021-09-12 12:40:58 1631450458 38.5000 2021-09-12 12:39:58 1631450398 38.4000 2021-09-12 12:38:58 1631450338 39.2000 2021-09-12 12:37:59 1631450279 38.9000 2021-09-12 12:36:58 1631450218 39.0000 2021-09-12 12:35:58 1631450158 39.0000 2021-09-12 12:34:58 1631450098 39.1000 2021-09-12 12:33:59 1631450039 38.7000 2021-09-12 12:32:58 1631449978 38.5000 2021-09-12 12:31:58 1631449918 39.1000 2021-09-12 12:30:58 1631449858 39.1000 2021-09-12 12:29:58 1631449798 39.2000 2021-09-12 12:28:59 1631449739 39.1000 2021-09-12 12:27:58 1631449678 39.3000 2021-09-12 12:26:58 1631449618 39.4000 2021-09-12 12:25:58 1631449558 39.2000 2021-09-12 12:24:59 1631449499 39.8000 2021-09-12 12:23:58 1631449438 39.5000 2021-09-12 12:22:58 1631449378 39.6000 2021-09-12 12:21:58 1631449318 39.8000 2021-09-12 12:20:58 1631449258 39.5000 2021-09-12 12:19:59 1631449199 39.5000 2021-09-12 12:18:58 1631449138 39.4000 2021-09-12 12:17:58 1631449078 39.3000 2021-09-12 12:16:58 1631449018 39.6000 2021-09-12 12:15:59 1631448959 39.6000 2021-09-12 12:14:58 1631448898 39.5000 2021-09-12 12:13:58 1631448838 39.7000 2021-09-12 12:12:58 1631448778 40.5000 2021-09-12 12:11:58 1631448718 39.7000 2021-09-12 12:10:59 1631448659 39.7000 2021-09-12 12:09:58 1631448598 40.1000 2021-09-12 12:08:58 1631448538 40.4000 2021-09-12 12:07:58 1631448478 40.5000 2021-09-12 12:06:59 1631448419 39.9000 2021-09-12 12:05:58 1631448358 40.0000 2021-09-12 12:04:58 1631448298 40.4000 2021-09-12 12:03:58 1631448238 40.6000 2021-09-12 12:02:59 1631448179 40.5000 2021-09-12 12:01:58 1631448118 40.2000 2021-09-12 12:00:58 1631448058 40.5000 2021-09-12 11:59:58 1631447998 39.7000 2021-09-12 11:58:58 1631447938 39.5000 2021-09-12 11:57:59 1631447879 39.6000 2021-09-12 11:56:58 1631447818 39.9000 2021-09-12 11:55:58 1631447758 39.7000 2021-09-12 11:54:58 1631447698 39.6000 2021-09-12 11:53:59 1631447639 39.9000 2021-09-12 11:52:58 1631447578 39.8000 2021-09-12 11:51:58 1631447518 39.8000 2021-09-12 11:50:58 1631447458 39.9000 2021-09-12 11:49:59 1631447399 40.2000 2021-09-12 11:48:58 1631447338 40.8000 2021-09-12 11:47:58 1631447278 40.2000 2021-09-12 11:46:58 1631447218 40.5000 2021-09-12 11:45:58 1631447158 40.2000 2021-09-12 11:44:59 1631447099 39.4000 2021-09-12 11:43:58 1631447038 39.1000 2021-09-12 11:42:58 1631446978 40.5000 2021-09-12 11:41:58 1631446918 40.2000 2021-09-12 11:40:59 1631446859 40.2000 2021-09-12 11:39:58 1631446798 40.4000 2021-09-12 11:38:58 1631446738 40.3000 2021-09-12 11:37:58 1631446678 40.0000 2021-09-12 11:36:58 1631446618 40.1000 2021-09-12 11:35:59 1631446559 39.8000 2021-09-12 11:34:58 1631446498 40.2000 2021-09-12 11:33:58 1631446438 40.1000 2021-09-12 11:32:58 1631446378 39.9000 2021-09-12 11:31:59 1631446319 40.2000 2021-09-12 11:30:58 1631446258 40.4000 2021-09-12 11:29:58 1631446198 40.5000 2021-09-12 11:28:58 1631446138 40.7000 2021-09-12 11:27:58 1631446078 40.7000 2021-09-12 11:26:59 1631446019 40.8000 2021-09-12 11:25:58 1631445958 40.4000 2021-09-12 11:24:58 1631445898 40.3000 2021-09-12 11:23:58 1631445838 40.8000 2021-09-12 11:22:59 1631445779 40.9000 2021-09-12 11:21:58 1631445718 40.8000 2021-09-12 11:20:58 1631445658 40.7000 2021-09-12 11:19:58 1631445598 40.8000 2021-09-12 11:18:59 1631445539 40.7000 2021-09-12 11:17:58 1631445478 41.1000 2021-09-12 11:16:58 1631445418 40.6000 2021-09-12 11:15:58 1631445358 40.8000 2021-09-12 11:14:59 1631445299 40.9000 2021-09-12 11:13:58 1631445238 40.9000 2021-09-12 11:12:58 1631445178 40.8000 2021-09-12 11:11:58 1631445118 40.4000 2021-09-12 11:10:58 1631445058 40.9000 2021-09-12 11:09:59 1631444999 41.1000 2021-09-12 11:08:58 1631444938 40.8000 2021-09-12 11:07:58 1631444878 41.5000 2021-09-12 11:06:58 1631444818 41.1000 2021-09-12 11:05:59 1631444759 41.7000 2021-09-12 11:04:58 1631444698 41.6000 2021-09-12 11:03:58 1631444638 41.5000 2021-09-12 11:02:58 1631444578 41.5000 2021-09-12 11:01:58 1631444518 42.2000 2021-09-12 11:00:59 1631444459 41.9000 2021-09-12 10:59:58 1631444398 41.8000 2021-09-12 10:58:58 1631444338 42.2000 2021-09-12 10:57:58 1631444278 41.7000 2021-09-12 10:56:59 1631444219 41.6000 2021-09-12 10:55:58 1631444158 41.5000 2021-09-12 10:54:58 1631444098 41.7000 2021-09-12 10:53:58 1631444038 41.8000 2021-09-12 10:52:59 1631443979 42.1000 2021-09-12 10:51:58 1631443918 41.9000 2021-09-12 10:50:58 1631443858 42.2000 2021-09-12 10:49:58 1631443798 42.6000 2021-09-12 10:48:58 1631443738 42.4000 2021-09-12 10:47:59 1631443679 42.3000 2021-09-12 10:46:58 1631443618 42.4000 2021-09-12 10:45:58 1631443558 42.4000 2021-09-12 10:44:58 1631443498 42.4000 2021-09-12 10:43:59 1631443439 42.9000 2021-09-12 10:42:58 1631443378 41.7000 2021-09-12 10:41:58 1631443318 41.9000 2021-09-12 10:40:58 1631443258 41.5000 2021-09-12 10:39:59 1631443199 41.6000 2021-09-12 10:38:58 1631443138 42.1000 2021-09-12 10:37:58 1631443078 42.4000 2021-09-12 10:36:58 1631443018 42.2000 2021-09-12 10:35:58 1631442958 42.4000 2021-09-12 10:34:59 1631442899 42.6000 2021-09-12 10:33:58 1631442838 42.8000 2021-09-12 10:32:58 1631442778 42.7000 2021-09-12 10:31:58 1631442718 42.7000 2021-09-12 10:30:59 1631442659 42.4000 2021-09-12 10:29:58 1631442598 43.0000 2021-09-12 10:28:58 1631442538 42.9000 2021-09-12 10:27:58 1631442478 42.4000 2021-09-12 10:26:58 1631442418 42.3000 2021-09-12 10:25:59 1631442359 42.2000 2021-09-12 10:24:58 1631442298 42.7000 2021-09-12 10:23:58 1631442238 42.2000 2021-09-12 10:22:58 1631442178 42.1000 2021-09-12 10:21:59 1631442119 42.4000 2021-09-12 10:20:58 1631442058 42.6000 2021-09-12 10:19:58 1631441998 42.9000 2021-09-12 10:18:58 1631441938 42.9000 2021-09-12 10:17:59 1631441879 43.3000 2021-09-12 10:16:58 1631441818 44.2000 2021-09-12 10:15:58 1631441758 44.2000 2021-09-12 10:14:58 1631441698 44.2000 2021-09-12 10:13:58 1631441638 44.1000 2021-09-12 10:12:58 1631441578 44.2000 2021-09-12 10:11:58 1631441518 44.0000 2021-09-12 10:10:58 1631441458 44.6000 2021-09-12 10:09:58 1631441398 44.5000 2021-09-12 10:08:59 1631441339 44.2000 2021-09-12 10:07:58 1631441278 44.3000 2021-09-12 10:06:58 1631441218 44.5000 2021-09-12 10:05:58 1631441158 44.8000 2021-09-12 10:04:59 1631441099 45.0000 2021-09-12 10:03:58 1631441038 44.9000 2021-09-12 10:02:58 1631440978 44.9000 2021-09-12 10:01:58 1631440918 45.0000 2021-09-12 10:00:58 1631440858 45.3000 2021-09-12 09:59:59 1631440799 44.9000 2021-09-12 09:58:58 1631440738 45.0000 2021-09-12 09:57:58 1631440678 45.4000 2021-09-12 09:56:58 1631440618 45.1000 2021-09-12 09:55:59 1631440559 45.1000 2021-09-12 09:54:58 1631440498 45.2000 2021-09-12 09:53:58 1631440438 45.2000 2021-09-12 09:52:58 1631440378 44.8000 2021-09-12 09:51:59 1631440319 45.1000 2021-09-12 09:50:58 1631440258 45.3000 2021-09-12 09:49:58 1631440198 45.4000 2021-09-12 09:48:58 1631440138 45.6000 2021-09-12 09:47:58 1631440078 45.6000 2021-09-12 09:46:59 1631440019 45.5000 2021-09-12 09:45:58 1631439958 46.0000 2021-09-12 09:44:58 1631439898 45.9000 2021-09-12 09:43:58 1631439838 45.9000 2021-09-12 09:42:59 1631439779 45.5000 2021-09-12 09:41:58 1631439718 45.8000 2021-09-12 09:40:58 1631439658 45.9000 2021-09-12 09:39:58 1631439598 46.0000 2021-09-12 09:38:58 1631439538 46.2000 2021-09-12 09:37:59 1631439479 46.0000 2021-09-12 09:36:58 1631439418 46.5000 2021-09-12 09:35:58 1631439358 46.4000 2021-09-12 09:34:58 1631439298 46.2000 2021-09-12 09:33:59 1631439239 46.5000 2021-09-12 09:32:58 1631439178 47.0000 2021-09-12 09:31:58 1631439118 47.1000 2021-09-12 09:30:58 1631439058 47.0000 2021-09-12 09:29:59 1631438999 46.5000 2021-09-12 09:28:58 1631438938 46.6000 2021-09-12 09:27:58 1631438878 47.6000 2021-09-12 09:26:58 1631438818 47.4000 2021-09-12 09:25:58 1631438758 48.1000 2021-09-12 09:24:59 1631438699 48.0000 2021-09-12 09:23:58 1631438638 47.8000 2021-09-12 09:22:58 1631438578 47.5000 2021-09-12 09:21:58 1631438518 47.8000 2021-09-12 09:20:59 1631438459 47.6000 2021-09-12 09:19:58 1631438398 47.3000 2021-09-12 09:18:58 1631438338 47.5000 2021-09-12 09:17:58 1631438278 47.4000 2021-09-12 09:16:58 1631438218 47.3000 2021-09-12 09:15:59 1631438159 47.2000 2021-09-12 09:14:58 1631438098 47.3000 2021-09-12 09:13:58 1631438038 47.4000 2021-09-12 09:12:58 1631437978 47.5000 2021-09-12 09:11:59 1631437919 47.7000 2021-09-12 09:10:58 1631437858 47.5000 2021-09-12 09:09:58 1631437798 47.5000 2021-09-12 09:08:58 1631437738 48.2000 2021-09-12 09:07:58 1631437678 47.4000 2021-09-12 09:06:59 1631437619 47.8000 2021-09-12 09:05:58 1631437558 47.8000 2021-09-12 09:04:58 1631437498 47.9000 2021-09-12 09:03:58 1631437438 48.0000 2021-09-12 09:02:59 1631437379 47.7000 2021-09-12 09:01:58 1631437318 47.8000 2021-09-12 09:00:58 1631437258 48.5000 2021-09-12 08:59:58 1631437198 48.5000 2021-09-12 08:58:59 1631437139 48.5000 2021-09-12 08:57:58 1631437078 49.1000 2021-09-12 08:56:58 1631437018 48.8000 2021-09-12 08:55:58 1631436958 48.0000 2021-09-12 08:54:58 1631436898 47.8000 2021-09-12 08:53:59 1631436839 48.0000 2021-09-12 08:52:58 1631436778 47.1000 2021-09-12 08:51:58 1631436718 47.3000 2021-09-12 08:50:58 1631436658 47.5000 2021-09-12 08:49:59 1631436599 47.8000 2021-09-12 08:48:58 1631436538 48.0000 2021-09-12 08:47:58 1631436478 48.1000 2021-09-12 08:46:58 1631436418 47.7000 2021-09-12 08:45:59 1631436359 47.3000 2021-09-12 08:44:58 1631436298 46.6000 2021-09-12 08:43:58 1631436238 46.1000 2021-09-12 08:42:58 1631436178 45.3000 2021-09-12 08:41:58 1631436118 46.2000 2021-09-12 08:40:59 1631436059 46.0000 2021-09-12 08:39:58 1631435998 46.4000 2021-09-12 08:38:58 1631435938 46.7000 2021-09-12 08:37:58 1631435878 47.7000 2021-09-12 08:36:59 1631435819 47.4000 2021-09-12 08:35:58 1631435758 48.1000 2021-09-12 08:34:58 1631435698 48.6000 2021-09-12 08:33:58 1631435638 48.8000 2021-09-12 08:32:59 1631435579 48.6000 2021-09-12 08:31:58 1631435518 47.8000 2021-09-12 08:30:58 1631435458 48.3000 2021-09-12 08:29:58 1631435398 48.5000 2021-09-12 08:28:58 1631435338 48.6000 2021-09-12 08:27:59 1631435279 48.7000 2021-09-12 08:26:58 1631435218 49.8000 2021-09-12 08:25:58 1631435158 50.0000 2021-09-12 08:24:58 1631435098 51.0000 2021-09-12 08:23:59 1631435039 50.7000 2021-09-12 08:22:58 1631434978 50.3000 2021-09-12 08:21:58 1631434918 50.9000 2021-09-12 08:20:58 1631434858 50.7000 2021-09-12 08:19:58 1631434798 51.1000 2021-09-12 08:18:59 1631434739 50.8000 2021-09-12 08:17:58 1631434678 51.4000 2021-09-12 08:16:58 1631434618 51.4000 2021-09-12 08:15:58 1631434558 51.9000 2021-09-12 08:14:59 1631434499 52.3000 2021-09-12 08:13:58 1631434438 52.7000 2021-09-12 08:12:58 1631434378 53.0000 2021-09-12 08:11:58 1631434318 52.9000 2021-09-12 08:10:59 1631434259 53.0000 2021-09-12 08:09:58 1631434198 52.9000 2021-09-12 08:08:58 1631434138 53.0000 2021-09-12 08:07:58 1631434078 53.3000 2021-09-12 08:06:58 1631434018 53.2000 2021-09-12 08:05:59 1631433959 53.5000 2021-09-12 08:04:58 1631433898 53.9000 2021-09-12 08:03:58 1631433838 54.1000 2021-09-12 08:02:58 1631433778 53.9000 2021-09-12 08:01:59 1631433719 53.9000 2021-09-12 08:00:58 1631433658 54.4000 2021-09-12 07:59:58 1631433598 54.2000 2021-09-12 07:58:58 1631433538 54.8000 2021-09-12 07:57:58 1631433478 54.9000 2021-09-12 07:56:59 1631433419 54.6000 2021-09-12 07:55:58 1631433358 54.5000 2021-09-12 07:54:58 1631433298 55.2000 2021-09-12 07:53:58 1631433238 55.1000 2021-09-12 07:52:59 1631433179 55.1000 2021-09-12 07:51:58 1631433118 55.0000 2021-09-12 07:50:58 1631433058 55.1000 2021-09-12 07:49:58 1631432998 55.4000 2021-09-12 07:48:58 1631432938 55.2000 2021-09-12 07:47:59 1631432879 55.0000 2021-09-12 07:46:58 1631432818 55.1000 2021-09-12 07:45:58 1631432758 55.0000 2021-09-12 07:44:58 1631432698 55.2000 2021-09-12 07:43:59 1631432639 56.1000 2021-09-12 07:42:58 1631432578 56.0000 2021-09-12 07:41:58 1631432518 56.7000 2021-09-12 07:40:58 1631432458 56.8000 2021-09-12 07:39:59 1631432399 56.8000 2021-09-12 07:38:58 1631432338 57.0000 2021-09-12 07:37:58 1631432278 57.5000 2021-09-12 07:36:58 1631432218 57.5000 2021-09-12 07:35:58 1631432158 57.8000 2021-09-12 07:34:59 1631432099 58.4000 2021-09-12 07:33:58 1631432038 58.2000 2021-09-12 07:32:58 1631431978 58.4000 2021-09-12 07:31:58 1631431918 58.2000 2021-09-12 07:30:59 1631431859 58.4000 2021-09-12 07:29:58 1631431798 58.4000 2021-09-12 07:28:58 1631431738 58.4000 2021-09-12 07:27:58 1631431678 58.4000 2021-09-12 07:26:58 1631431618 58.1000 2021-09-12 07:25:59 1631431559 57.7000 2021-09-12 07:24:58 1631431498 58.1000 2021-09-12 07:23:58 1631431438 57.7000 2021-09-12 07:22:58 1631431378 57.8000 2021-09-12 07:21:59 1631431319 57.5000 2021-09-12 07:20:58 1631431258 57.7000 2021-09-12 07:19:58 1631431198 58.6000 2021-09-12 07:18:58 1631431138 58.2000 2021-09-12 07:17:58 1631431078 58.5000 2021-09-12 07:16:59 1631431019 58.4000 2021-09-12 07:15:58 1631430958 58.2000 2021-09-12 07:14:58 1631430898 58.4000 2021-09-12 07:13:58 1631430838 58.6000 2021-09-12 07:12:59 1631430779 58.9000 2021-09-12 07:11:58 1631430718 59.1000 2021-09-12 07:10:58 1631430658 59.4000 2021-09-12 07:09:58 1631430598 59.7000 2021-09-12 07:08:59 1631430539 60.0000 2021-09-12 07:07:58 1631430478 60.3000 2021-09-12 07:06:58 1631430418 60.7000 2021-09-12 07:05:58 1631430358 60.5000 2021-09-12 07:04:58 1631430298 60.9000 2021-09-12 07:03:59 1631430239 60.9000 2021-09-12 07:02:58 1631430178 61.1000 2021-09-12 07:01:58 1631430118 61.1000 2021-09-12 07:00:58 1631430058 61.2000 2021-09-12 06:59:59 1631429999 61.3000 2021-09-12 06:58:58 1631429938 61.5000 2021-09-12 06:57:58 1631429878 61.8000 2021-09-12 06:56:58 1631429818 61.9000 2021-09-12 06:55:58 1631429758 62.2000 2021-09-12 06:54:59 1631429699 62.4000 2021-09-12 06:53:58 1631429638 61.9000 2021-09-12 06:52:58 1631429578 61.9000 2021-09-12 06:51:58 1631429518 61.9000 2021-09-12 06:50:59 1631429459 61.9000 2021-09-12 06:49:58 1631429398 62.1000 2021-09-12 06:48:58 1631429338 62.5000 2021-09-12 06:47:58 1631429278 62.4000 2021-09-12 06:46:59 1631429219 62.8000 2021-09-12 06:45:58 1631429158 63.2000 2021-09-12 06:44:58 1631429098 63.4000 2021-09-12 06:43:58 1631429038 63.7000 2021-09-12 06:42:58 1631428978 63.5000 2021-09-12 06:41:59 1631428919 63.0000 2021-09-12 06:40:58 1631428858 63.5000 2021-09-12 06:39:58 1631428798 63.4000 2021-09-12 06:38:58 1631428738 64.4000 2021-09-12 06:37:59 1631428679 65.0000 2021-09-12 06:36:58 1631428618 64.3000 2021-09-12 06:35:58 1631428558 65.2000 2021-09-12 06:34:58 1631428498 65.3000 2021-09-12 06:33:59 1631428439 65.9000 2021-09-12 06:32:58 1631428378 66.0000 2021-09-12 06:31:58 1631428318 66.3000 2021-09-12 06:30:58 1631428258 67.2000 2021-09-12 06:29:58 1631428198 68.0000 2021-09-12 06:28:59 1631428139 69.1000 2021-09-12 06:27:58 1631428078 69.6000 2021-09-12 06:26:58 1631428018 69.9000 2021-09-12 06:25:58 1631427958 70.3000 2021-09-12 06:24:59 1631427899 70.6000 2021-09-12 06:23:58 1631427838 71.4000 2021-09-12 06:22:58 1631427778 70.9000 2021-09-12 06:21:58 1631427718 70.9000 2021-09-12 06:20:58 1631427658 72.0000 2021-09-12 06:19:59 1631427599 72.9000 2021-09-12 06:18:58 1631427538 72.7000 2021-09-12 06:17:58 1631427478 73.5000 2021-09-12 06:16:58 1631427418 74.1000 2021-09-12 06:15:59 1631427359 73.5000 2021-09-12 06:14:58 1631427298 74.6000 2021-09-12 06:13:58 1631427238 74.8000 2021-09-12 06:12:58 1631427178 75.3000 2021-09-12 06:11:59 1631427119 75.8000 2021-09-12 06:10:58 1631427058 76.9000 2021-09-12 06:09:58 1631426998 77.4000 2021-09-12 06:08:58 1631426938 79.1000 2021-09-12 06:07:58 1631426878 79.4000 2021-09-12 06:06:59 1631426819 80.3000 2021-09-12 06:05:58 1631426758 80.0000 2021-09-12 06:04:58 1631426698 80.5000 2021-09-12 06:03:58 1631426638 80.7000 2021-09-12 06:02:59 1631426579 80.8000 2021-09-12 06:01:58 1631426518 81.1000 2021-09-12 06:00:58 1631426458 81.6000 2021-09-12 05:59:58 1631426398 81.3000 2021-09-12 05:58:59 1631426339 80.9000 2021-09-12 05:57:58 1631426278 81.2000 2021-09-12 05:56:58 1631426218 83.7000 2021-09-12 05:55:58 1631426158 84.0000 2021-09-12 05:54:58 1631426098 83.7000 2021-09-12 05:53:59 1631426039 83.2000 2021-09-12 05:52:58 1631425978 83.4000 2021-09-12 05:51:58 1631425918 83.8000 2021-09-12 05:50:58 1631425858 84.4000 2021-09-12 05:49:59 1631425799 84.1000 2021-09-12 05:48:58 1631425738 84.6000 2021-09-12 05:47:58 1631425678 84.7000 2021-09-12 05:46:58 1631425618 85.0000 2021-09-12 05:45:58 1631425558 85.2000 2021-09-12 05:44:59 1631425499 85.1000 2021-09-12 05:43:58 1631425438 85.1000 2021-09-12 05:42:58 1631425378 84.4000 2021-09-12 05:41:58 1631425318 83.9000 2021-09-12 05:40:59 1631425259 83.2000 2021-09-12 05:39:58 1631425198 83.3000 2021-09-12 05:38:58 1631425138 83.8000 2021-09-12 05:37:58 1631425078 85.2000 2021-09-12 05:36:59 1631425019 86.1000 2021-09-12 05:35:58 1631424958 86.8000 2021-09-12 05:34:58 1631424898 87.3000 2021-09-12 05:33:58 1631424838 87.3000 2021-09-12 05:32:58 1631424778 87.6000 2021-09-12 05:31:59 1631424719 88.0000 2021-09-12 05:30:58 1631424658 88.0000 2021-09-12 05:29:58 1631424598 88.2000 2021-09-12 05:28:58 1631424538 88.5000 2021-09-12 05:27:59 1631424479 88.9000 2021-09-12 05:26:58 1631424418 89.4000 2021-09-12 05:25:58 1631424358 89.8000 2021-09-12 05:24:58 1631424298 90.1000 2021-09-12 05:23:58 1631424238 90.2000 2021-09-12 05:22:59 1631424179 90.2000 2021-09-12 05:21:58 1631424118 90.5000 2021-09-12 05:20:58 1631424058 90.7000 2021-09-12 05:19:58 1631423998 90.7000 2021-09-12 05:18:59 1631423939 90.6000 2021-09-12 05:17:58 1631423878 90.6000 2021-09-12 05:16:58 1631423818 90.5000 2021-09-12 05:15:58 1631423758 90.6000 2021-09-12 05:14:59 1631423699 90.8000 2021-09-12 05:13:58 1631423638 90.6000 2021-09-12 05:12:58 1631423578 90.5000 2021-09-12 05:11:58 1631423518 90.4000 2021-09-12 05:10:58 1631423458 90.4000 2021-09-12 05:09:59 1631423399 90.2000 2021-09-12 05:08:58 1631423338 90.0000 2021-09-12 05:07:58 1631423278 90.0000 2021-09-12 05:06:58 1631423218 89.9000 2021-09-12 05:05:59 1631423159 90.1000 2021-09-12 05:04:58 1631423098 89.9000 2021-09-12 05:03:58 1631423038 89.7000 2021-09-12 05:02:58 1631422978 89.9000 2021-09-12 05:01:59 1631422919 90.0000 2021-09-12 05:00:58 1631422858 89.9000 2021-09-12 04:59:58 1631422798 89.4000 2021-09-12 04:58:58 1631422738 89.2000 2021-09-12 04:57:58 1631422678 89.2000 2021-09-12 04:56:59 1631422619 89.1000 2021-09-12 04:55:58 1631422558 89.2000 2021-09-12 04:54:58 1631422498 89.0000 2021-09-12 04:53:58 1631422438 88.7000 2021-09-12 04:52:59 1631422379 88.5000 2021-09-12 04:51:58 1631422318 88.5000 2021-09-12 04:50:58 1631422258 88.4000 2021-09-12 04:49:58 1631422198 88.2000 2021-09-12 04:48:58 1631422138 87.7000 2021-09-12 04:47:59 1631422079 87.8000 2021-09-12 04:46:58 1631422018 87.6000 2021-09-12 04:45:58 1631421958 87.7000 2021-09-12 04:44:58 1631421898 87.5000 2021-09-12 04:43:59 1631421839 87.3000 2021-09-12 04:42:58 1631421778 87.2000 2021-09-12 04:41:58 1631421718 86.7000 2021-09-12 04:40:58 1631421658 86.3000 2021-09-12 04:39:59 1631421599 85.9000 2021-09-12 04:38:58 1631421538 85.7000 2021-09-12 04:37:58 1631421478 85.4000 2021-09-12 04:36:58 1631421418 85.1000 2021-09-12 04:35:58 1631421358 85.0000 2021-09-12 04:34:59 1631421299 84.6000 2021-09-12 04:33:58 1631421238 83.9000 2021-09-12 04:32:58 1631421178 83.8000 2021-09-12 04:31:58 1631421118 83.0000 2021-09-12 04:30:59 1631421059 82.4000 2021-09-12 04:29:58 1631420998 82.3000 2021-09-12 04:28:58 1631420938 81.5000 2021-09-12 04:27:58 1631420878 80.7000 2021-09-12 04:26:59 1631420819 79.6000 2021-09-12 04:25:58 1631420758 79.3000 2021-09-12 04:24:58 1631420698 79.1000 2021-09-12 04:23:58 1631420638 78.9000 2021-09-12 04:22:58 1631420578 78.8000 2021-09-12 04:21:59 1631420519 78.5000 2021-09-12 04:20:58 1631420458 78.0000 2021-09-12 04:19:58 1631420398 76.9000 2021-09-12 04:18:58 1631420338 75.2000 2021-09-12 04:17:59 1631420279 74.6000 2021-09-12 04:16:58 1631420218 74.9000 2021-09-12 04:15:58 1631420158 74.7000 2021-09-12 04:14:58 1631420098 74.4000 2021-09-12 04:13:59 1631420039 74.1000 2021-09-12 04:12:58 1631419978 73.7000 2021-09-12 04:11:58 1631419918 73.2000 2021-09-12 04:10:58 1631419858 73.5000 2021-09-12 04:09:58 1631419798 73.8000 2021-09-12 04:08:59 1631419739 73.9000 2021-09-12 04:07:58 1631419678 73.7000 2021-09-12 04:06:58 1631419618 73.5000 2021-09-12 04:05:58 1631419558 73.1000 2021-09-12 04:04:59 1631419499 72.9000 2021-09-12 04:03:58 1631419438 72.9000 2021-09-12 04:02:58 1631419378 72.7000 2021-09-12 04:01:58 1631419318 72.8000 2021-09-12 04:00:58 1631419258 72.8000 2021-09-12 03:59:59 1631419199 73.0000 2021-09-12 03:58:58 1631419138 73.2000 2021-09-12 03:57:58 1631419078 73.5000 2021-09-12 03:56:58 1631419018 73.9000 2021-09-12 03:55:59 1631418959 73.9000 2021-09-12 03:54:58 1631418898 74.0000 2021-09-12 03:53:58 1631418838 74.2000 2021-09-12 03:52:58 1631418778 74.2000 2021-09-12 03:51:59 1631418719 74.2000 2021-09-12 03:50:58 1631418658 74.3000 2021-09-12 03:49:58 1631418598 74.5000 2021-09-12 03:48:58 1631418538 74.5000 2021-09-12 03:47:58 1631418478 74.6000 2021-09-12 03:46:59 1631418419 74.8000 2021-09-12 03:45:58 1631418358 74.9000 2021-09-12 03:44:58 1631418298 74.7000 2021-09-12 03:43:58 1631418238 74.5000 2021-09-12 03:42:59 1631418179 74.0000 2021-09-12 03:41:58 1631418118 73.9000 2021-09-12 03:40:58 1631418058 73.8000 2021-09-12 03:39:58 1631417998 73.7000 2021-09-12 03:38:59 1631417939 73.1000 2021-09-12 03:37:58 1631417878 72.8000 2021-09-12 03:36:58 1631417818 72.3000 2021-09-12 03:35:58 1631417758 72.2000 2021-09-12 03:34:58 1631417698 71.8000 2021-09-12 03:33:59 1631417639 71.6000 2021-09-12 03:32:58 1631417578 71.6000 2021-09-12 03:31:58 1631417518 71.7000 2021-09-12 03:30:58 1631417458 71.7000 2021-09-12 03:29:59 1631417399 71.8000 2021-09-12 03:28:58 1631417338 71.6000 2021-09-12 03:27:58 1631417278 71.2000 2021-09-12 03:26:58 1631417218 70.9000 2021-09-12 03:25:59 1631417159 70.8000 2021-09-12 03:24:58 1631417098 70.7000 2021-09-12 03:23:58 1631417038 70.4000 2021-09-12 03:22:58 1631416978 70.3000 2021-09-12 03:21:58 1631416918 70.4000 2021-09-12 03:20:59 1631416859 70.4000 2021-09-12 03:19:58 1631416798 70.5000 2021-09-12 03:18:58 1631416738 70.2000 2021-09-12 03:17:58 1631416678 69.9000 2021-09-12 03:16:59 1631416619 69.9000 2021-09-12 03:15:58 1631416558 69.6000 2021-09-12 03:14:58 1631416498 69.4000 2021-09-12 03:13:58 1631416438 69.6000 2021-09-12 03:12:58 1631416378 69.6000 2021-09-12 03:11:59 1631416319 69.5000 2021-09-12 03:10:58 1631416258 69.6000 2021-09-12 03:09:58 1631416198 69.7000 2021-09-12 03:08:58 1631416138 69.7000 2021-09-12 03:07:59 1631416079 70.0000 2021-09-12 03:06:58 1631416018 70.1000 2021-09-12 03:05:58 1631415958 70.0000 2021-09-12 03:04:58 1631415898 70.2000 2021-09-12 03:03:59 1631415839 69.9000 2021-09-12 03:02:58 1631415778 69.9000 2021-09-12 03:01:58 1631415718 69.7000 2021-09-12 03:00:58 1631415658 69.9000 2021-09-12 02:59:58 1631415598 70.0000 2021-09-12 02:58:59 1631415539 69.9000 2021-09-12 02:57:58 1631415478 70.3000 2021-09-12 02:56:58 1631415418 70.3000 2021-09-12 02:55:58 1631415358 70.1000 2021-09-12 02:54:59 1631415299 70.2000 2021-09-12 02:53:58 1631415238 70.1000 2021-09-12 02:52:58 1631415178 70.3000 2021-09-12 02:51:58 1631415118 70.3000 2021-09-12 02:50:59 1631415059 70.1000 2021-09-12 02:49:58 1631414998 69.9000 2021-09-12 02:48:58 1631414938 70.0000 2021-09-12 02:47:58 1631414878 69.7000 2021-09-12 02:46:58 1631414818 70.1000 2021-09-12 02:45:59 1631414759 69.7000 2021-09-12 02:44:58 1631414698 69.9000 2021-09-12 02:43:58 1631414638 69.8000 2021-09-12 02:42:58 1631414578 70.0000 2021-09-12 02:41:59 1631414519 70.0000 2021-09-12 02:40:58 1631414458 70.2000 2021-09-12 02:39:58 1631414398 70.0000 2021-09-12 02:38:58 1631414338 69.8000 2021-09-12 02:37:59 1631414279 70.0000 2021-09-12 02:36:58 1631414218 70.1000 2021-09-12 02:35:58 1631414158 70.0000 2021-09-12 02:34:58 1631414098 69.8000 2021-09-12 02:33:58 1631414038 69.7000 2021-09-12 02:32:59 1631413979 69.8000 2021-09-12 02:31:58 1631413918 69.8000 2021-09-12 02:30:58 1631413858 69.7000 2021-09-12 02:29:58 1631413798 69.7000 2021-09-12 02:28:59 1631413739 69.9000 2021-09-12 02:27:58 1631413678 70.0000 2021-09-12 02:26:58 1631413618 69.6000 2021-09-12 02:25:58 1631413558 69.7000 2021-09-12 02:24:58 1631413498 69.2000 2021-09-12 02:23:59 1631413439 69.5000 2021-09-12 02:22:58 1631413378 69.4000 2021-09-12 02:21:58 1631413318 69.6000 2021-09-12 02:20:58 1631413258 69.8000 2021-09-12 02:19:59 1631413199 69.5000 2021-09-12 02:18:58 1631413138 69.5000 2021-09-12 02:17:58 1631413078 69.3000 2021-09-12 02:16:58 1631413018 69.2000 2021-09-12 02:15:59 1631412959 68.9000 2021-09-12 02:14:58 1631412898 69.2000 2021-09-12 02:13:58 1631412838 69.0000 2021-09-12 02:12:58 1631412778 69.0000 2021-09-12 02:11:58 1631412718 68.8000 2021-09-12 02:10:59 1631412659 68.8000 2021-09-12 02:09:58 1631412598 69.0000 2021-09-12 02:08:58 1631412538 69.1000 2021-09-12 02:07:58 1631412478 68.4000 2021-09-12 02:06:59 1631412419 68.2000 2021-09-12 02:05:58 1631412358 68.2000 2021-09-12 02:04:58 1631412298 68.0000 2021-09-12 02:03:58 1631412238 67.7000 2021-09-12 02:02:58 1631412178 67.7000 2021-09-12 02:01:59 1631412119 67.4000 2021-09-12 02:00:58 1631412058 67.2000 2021-09-12 01:59:58 1631411998 67.5000 2021-09-12 01:58:58 1631411938 67.7000 2021-09-12 01:57:59 1631411879 67.7000 2021-09-12 01:56:58 1631411818 68.0000 2021-09-12 01:55:58 1631411758 68.2000 2021-09-12 01:54:58 1631411698 67.7000 2021-09-12 01:53:58 1631411638 67.6000 2021-09-12 01:52:59 1631411579 67.8000 2021-09-12 01:51:58 1631411518 67.9000 2021-09-12 01:50:58 1631411458 68.3000 2021-09-12 01:49:58 1631411398 68.6000 2021-09-12 01:48:59 1631411339 68.7000 2021-09-12 01:47:58 1631411278 68.7000 2021-09-12 01:46:58 1631411218 68.7000 2021-09-12 01:45:58 1631411158 68.5000 2021-09-12 01:44:58 1631411098 68.6000 2021-09-12 01:43:59 1631411039 68.7000 2021-09-12 01:42:58 1631410978 68.7000 2021-09-12 01:41:58 1631410918 69.1000 2021-09-12 01:40:58 1631410858 68.7000 2021-09-12 01:39:59 1631410799 68.8000 2021-09-12 01:38:58 1631410738 68.7000 2021-09-12 01:37:58 1631410678 68.6000 2021-09-12 01:36:58 1631410618 69.0000 2021-09-12 01:35:59 1631410559 68.9000 2021-09-12 01:34:58 1631410498 68.9000 2021-09-12 01:33:58 1631410438 69.1000 2021-09-12 01:32:58 1631410378 69.1000 2021-09-12 01:31:58 1631410318 68.9000 2021-09-12 01:30:59 1631410259 68.6000 2021-09-12 01:29:58 1631410198 69.1000 2021-09-12 01:28:58 1631410138 69.2000 2021-09-12 01:27:58 1631410078 69.4000 2021-09-12 01:26:59 1631410019 69.6000 2021-09-12 01:25:58 1631409958 69.4000 2021-09-12 01:24:58 1631409898 69.3000 2021-09-12 01:23:58 1631409838 69.2000 2021-09-12 01:22:58 1631409778 69.2000 2021-09-12 01:21:59 1631409719 69.2000 2021-09-12 01:20:58 1631409658 69.1000 2021-09-12 01:19:58 1631409598 69.6000 2021-09-12 01:18:58 1631409538 70.0000 2021-09-12 01:17:59 1631409479 69.6000 2021-09-12 01:16:58 1631409418 69.8000 2021-09-12 01:15:58 1631409358 69.5000 2021-09-12 01:14:58 1631409298 69.5000 2021-09-12 01:13:59 1631409239 69.4000 2021-09-12 01:12:58 1631409178 69.6000 2021-09-12 01:11:58 1631409118 69.3000 2021-09-12 01:10:58 1631409058 69.6000 2021-09-12 01:09:58 1631408998 69.4000 2021-09-12 01:08:59 1631408939 69.5000 2021-09-12 01:07:58 1631408878 69.4000 2021-09-12 01:06:58 1631408818 69.4000 2021-09-12 01:05:58 1631408758 69.5000 2021-09-12 01:04:59 1631408699 69.6000 2021-09-12 01:03:58 1631408638 69.6000 2021-09-12 01:02:58 1631408578 69.3000 2021-09-12 01:01:58 1631408518 69.3000 2021-09-12 01:00:58 1631408458 69.2000 2021-09-12 00:59:59 1631408399 69.0000 2021-09-12 00:58:58 1631408338 68.7000 2021-09-12 00:57:58 1631408278 68.8000 2021-09-12 00:56:58 1631408218 68.8000 2021-09-12 00:55:59 1631408159 69.1000 2021-09-12 00:54:58 1631408098 68.9000 2021-09-12 00:53:58 1631408038 69.1000 2021-09-12 00:52:58 1631407978 69.3000 2021-09-12 00:51:59 1631407919 69.4000 2021-09-12 00:50:58 1631407858 69.4000 2021-09-12 00:49:58 1631407798 69.4000 2021-09-12 00:48:58 1631407738 69.2000 2021-09-12 00:47:58 1631407678 69.3000 2021-09-12 00:46:59 1631407619 69.4000 2021-09-12 00:45:58 1631407558 69.5000 2021-09-12 00:44:58 1631407498 69.7000 2021-09-12 00:43:58 1631407438 69.6000 2021-09-12 00:42:59 1631407379 69.7000 2021-09-12 00:41:58 1631407318 69.4000 2021-09-12 00:40:58 1631407258 69.4000 2021-09-12 00:39:58 1631407198 70.0000 2021-09-12 00:38:58 1631407138 70.5000 2021-09-12 00:37:59 1631407079 70.9000 2021-09-12 00:36:58 1631407018 71.4000 2021-09-12 00:35:58 1631406958 71.6000 2021-09-12 00:34:58 1631406898 71.9000 2021-09-12 00:33:59 1631406839 72.2000 2021-09-12 00:32:58 1631406778 72.6000 2021-09-12 00:31:58 1631406718 72.6000 2021-09-12 00:30:58 1631406658 73.7000 2021-09-12 00:29:59 1631406599 75.3000 2021-09-12 00:28:58 1631406538 75.5000 2021-09-12 00:27:58 1631406478 75.2000 2021-09-12 00:26:58 1631406418 75.0000 2021-09-12 00:25:58 1631406358 74.8000 2021-09-12 00:24:59 1631406299 74.7000 2021-09-12 00:23:58 1631406238 73.7000 2021-09-12 00:22:58 1631406178 73.2000 2021-09-12 00:21:58 1631406118 72.9000 2021-09-12 00:20:59 1631406059 73.1000 2021-09-12 00:19:58 1631405998 73.0000 2021-09-12 00:18:58 1631405938 73.1000 2021-09-12 00:17:58 1631405878 73.2000 2021-09-12 00:16:59 1631405819 73.0000 2021-09-12 00:15:58 1631405758 73.1000 2021-09-12 00:14:58 1631405698 73.6000 2021-09-12 00:13:58 1631405638 73.7000 2021-09-12 00:12:58 1631405578 73.9000 2021-09-12 00:11:59 1631405519 73.7000 2021-09-12 00:10:58 1631405458 73.5000 2021-09-12 00:09:58 1631405398 73.0000 2021-09-12 00:08:58 1631405338 72.9000 2021-09-12 00:07:59 1631405279 73.0000 2021-09-12 00:06:58 1631405218 72.9000 2021-09-12 00:05:58 1631405158 73.1000 2021-09-12 00:04:58 1631405098 73.6000 2021-09-12 00:03:57 1631405037 73.8000 2021-09-12 00:03:00 1631404980 74.1000 2021-09-12 00:01:58 1631404918 74.6000 2021-09-12 00:00:58 1631404858 75.1000