#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:58 1631404798 76.2000 2021-09-11 23:58:58 1631404738 76.6000 2021-09-11 23:57:59 1631404679 75.9000 2021-09-11 23:56:58 1631404618 75.9000 2021-09-11 23:55:58 1631404558 76.2000 2021-09-11 23:54:58 1631404498 75.8000 2021-09-11 23:53:59 1631404439 75.9000 2021-09-11 23:52:58 1631404378 75.9000 2021-09-11 23:51:58 1631404318 76.2000 2021-09-11 23:50:58 1631404258 76.8000 2021-09-11 23:49:59 1631404199 76.4000 2021-09-11 23:48:58 1631404138 76.4000 2021-09-11 23:47:58 1631404078 76.6000 2021-09-11 23:46:58 1631404018 76.6000 2021-09-11 23:45:58 1631403958 76.8000 2021-09-11 23:44:59 1631403899 76.9000 2021-09-11 23:43:58 1631403838 76.9000 2021-09-11 23:42:58 1631403778 76.6000 2021-09-11 23:41:58 1631403718 76.1000 2021-09-11 23:40:59 1631403659 75.8000 2021-09-11 23:39:58 1631403598 75.3000 2021-09-11 23:38:58 1631403538 75.4000 2021-09-11 23:37:58 1631403478 75.5000 2021-09-11 23:36:58 1631403418 75.8000 2021-09-11 23:35:59 1631403359 76.1000 2021-09-11 23:34:58 1631403298 76.4000 2021-09-11 23:33:58 1631403238 76.2000 2021-09-11 23:32:58 1631403178 76.0000 2021-09-11 23:31:59 1631403119 75.9000 2021-09-11 23:30:58 1631403058 75.4000 2021-09-11 23:29:58 1631402998 75.2000 2021-09-11 23:28:58 1631402938 74.9000 2021-09-11 23:27:59 1631402879 74.7000 2021-09-11 23:26:58 1631402818 74.3000 2021-09-11 23:25:58 1631402758 73.9000 2021-09-11 23:24:58 1631402698 73.8000 2021-09-11 23:23:58 1631402638 73.6000 2021-09-11 23:22:59 1631402579 73.7000 2021-09-11 23:21:58 1631402518 73.5000 2021-09-11 23:20:58 1631402458 73.2000 2021-09-11 23:19:58 1631402398 73.5000 2021-09-11 23:18:59 1631402339 73.6000 2021-09-11 23:17:58 1631402278 73.5000 2021-09-11 23:16:58 1631402218 73.6000 2021-09-11 23:15:58 1631402158 73.7000 2021-09-11 23:14:59 1631402099 73.7000 2021-09-11 23:13:58 1631402038 74.0000 2021-09-11 23:12:58 1631401978 74.4000 2021-09-11 23:11:58 1631401918 74.7000 2021-09-11 23:10:58 1631401858 75.3000 2021-09-11 23:09:59 1631401799 76.6000 2021-09-11 23:08:58 1631401738 77.6000 2021-09-11 23:07:58 1631401678 78.8000 2021-09-11 23:06:58 1631401618 79.8000 2021-09-11 23:05:59 1631401559 80.4000 2021-09-11 23:04:58 1631401498 80.8000 2021-09-11 23:03:58 1631401438 80.6000 2021-09-11 23:02:58 1631401378 80.4000 2021-09-11 23:01:58 1631401318 80.3000 2021-09-11 23:00:59 1631401259 80.3000 2021-09-11 22:59:58 1631401198 80.2000 2021-09-11 22:58:58 1631401138 80.0000 2021-09-11 22:57:58 1631401078 79.8000 2021-09-11 22:56:59 1631401019 79.9000 2021-09-11 22:55:58 1631400958 79.5000 2021-09-11 22:54:58 1631400898 79.4000 2021-09-11 22:53:58 1631400838 79.5000 2021-09-11 22:52:59 1631400779 79.4000 2021-09-11 22:51:58 1631400718 79.3000 2021-09-11 22:50:58 1631400658 79.3000 2021-09-11 22:49:58 1631400598 79.2000 2021-09-11 22:48:58 1631400538 79.0000 2021-09-11 22:47:59 1631400479 78.9000 2021-09-11 22:46:58 1631400418 78.7000 2021-09-11 22:45:58 1631400358 78.7000 2021-09-11 22:44:58 1631400298 78.3000 2021-09-11 22:43:59 1631400239 77.9000 2021-09-11 22:42:58 1631400178 78.1000 2021-09-11 22:41:58 1631400118 77.3000 2021-09-11 22:40:58 1631400058 77.1000 2021-09-11 22:39:59 1631399999 76.7000 2021-09-11 22:38:58 1631399938 76.5000 2021-09-11 22:37:58 1631399878 76.7000 2021-09-11 22:36:58 1631399818 76.7000 2021-09-11 22:35:58 1631399758 76.4000 2021-09-11 22:34:59 1631399699 75.7000 2021-09-11 22:33:58 1631399638 75.5000 2021-09-11 22:32:58 1631399578 75.3000 2021-09-11 22:31:58 1631399518 75.3000 2021-09-11 22:30:59 1631399459 75.3000 2021-09-11 22:29:58 1631399398 75.5000 2021-09-11 22:28:58 1631399338 76.0000 2021-09-11 22:27:58 1631399278 76.4000 2021-09-11 22:26:58 1631399218 77.0000 2021-09-11 22:25:59 1631399159 77.2000 2021-09-11 22:24:58 1631399098 77.6000 2021-09-11 22:23:58 1631399038 77.7000 2021-09-11 22:22:58 1631398978 77.9000 2021-09-11 22:21:59 1631398919 78.2000 2021-09-11 22:20:58 1631398858 78.2000 2021-09-11 22:19:58 1631398798 78.2000 2021-09-11 22:18:58 1631398738 78.2000 2021-09-11 22:17:59 1631398679 78.1000 2021-09-11 22:16:58 1631398618 78.2000 2021-09-11 22:15:58 1631398558 78.2000 2021-09-11 22:14:58 1631398498 77.7000 2021-09-11 22:13:58 1631398438 77.9000 2021-09-11 22:12:59 1631398379 77.5000 2021-09-11 22:11:58 1631398318 77.6000 2021-09-11 22:10:58 1631398258 77.5000 2021-09-11 22:09:58 1631398198 77.3000 2021-09-11 22:08:59 1631398139 76.8000 2021-09-11 22:07:58 1631398078 76.6000 2021-09-11 22:06:58 1631398018 76.2000 2021-09-11 22:05:58 1631397958 76.6000 2021-09-11 22:04:59 1631397899 76.3000 2021-09-11 22:03:58 1631397838 76.1000 2021-09-11 22:02:58 1631397778 75.9000 2021-09-11 22:01:58 1631397718 76.2000 2021-09-11 22:00:58 1631397658 76.4000 2021-09-11 21:59:59 1631397599 76.4000 2021-09-11 21:58:58 1631397538 76.5000 2021-09-11 21:57:58 1631397478 76.4000 2021-09-11 21:56:58 1631397418 76.1000 2021-09-11 21:55:59 1631397359 75.8000 2021-09-11 21:54:58 1631397298 75.7000 2021-09-11 21:53:58 1631397238 75.3000 2021-09-11 21:52:58 1631397178 75.3000 2021-09-11 21:51:58 1631397118 75.2000 2021-09-11 21:50:59 1631397059 74.8000 2021-09-11 21:49:58 1631396998 74.9000 2021-09-11 21:48:58 1631396938 74.9000 2021-09-11 21:47:58 1631396878 74.7000 2021-09-11 21:46:59 1631396819 75.2000 2021-09-11 21:45:58 1631396758 75.5000 2021-09-11 21:44:58 1631396698 75.7000 2021-09-11 21:43:58 1631396638 75.7000 2021-09-11 21:42:59 1631396579 75.3000 2021-09-11 21:41:58 1631396518 75.3000 2021-09-11 21:40:58 1631396458 75.3000 2021-09-11 21:39:58 1631396398 75.2000 2021-09-11 21:38:58 1631396338 75.0000 2021-09-11 21:37:59 1631396279 74.7000 2021-09-11 21:36:58 1631396218 74.6000 2021-09-11 21:35:58 1631396158 74.4000 2021-09-11 21:34:58 1631396098 74.3000 2021-09-11 21:33:59 1631396039 74.2000 2021-09-11 21:32:58 1631395978 74.5000 2021-09-11 21:31:58 1631395918 74.6000 2021-09-11 21:30:58 1631395858 74.0000 2021-09-11 21:29:59 1631395799 73.8000 2021-09-11 21:28:58 1631395738 73.7000 2021-09-11 21:27:58 1631395678 73.7000 2021-09-11 21:26:58 1631395618 73.2000 2021-09-11 21:25:58 1631395558 73.3000 2021-09-11 21:24:59 1631395499 73.5000 2021-09-11 21:23:58 1631395438 73.2000 2021-09-11 21:22:58 1631395378 73.1000 2021-09-11 21:21:58 1631395318 72.6000 2021-09-11 21:20:59 1631395259 73.1000 2021-09-11 21:19:58 1631395198 72.9000 2021-09-11 21:18:58 1631395138 72.6000 2021-09-11 21:17:58 1631395078 72.6000 2021-09-11 21:16:59 1631395019 72.6000 2021-09-11 21:15:58 1631394958 72.7000 2021-09-11 21:14:58 1631394898 72.5000 2021-09-11 21:13:58 1631394838 72.4000 2021-09-11 21:12:58 1631394778 72.4000 2021-09-11 21:11:59 1631394719 72.3000 2021-09-11 21:10:58 1631394658 72.0000 2021-09-11 21:09:58 1631394598 71.9000 2021-09-11 21:08:58 1631394538 71.4000 2021-09-11 21:07:59 1631394479 71.5000 2021-09-11 21:06:58 1631394418 71.4000 2021-09-11 21:05:58 1631394358 71.4000 2021-09-11 21:04:58 1631394298 71.4000 2021-09-11 21:03:59 1631394239 71.1000 2021-09-11 21:02:58 1631394178 70.9000 2021-09-11 21:01:58 1631394118 71.3000 2021-09-11 21:00:58 1631394058 71.3000 2021-09-11 20:59:58 1631393998 71.4000 2021-09-11 20:58:59 1631393939 71.0000 2021-09-11 20:57:58 1631393878 71.2000 2021-09-11 20:56:58 1631393818 71.1000 2021-09-11 20:55:58 1631393758 70.6000 2021-09-11 20:54:59 1631393699 70.5000 2021-09-11 20:53:58 1631393638 70.3000 2021-09-11 20:52:58 1631393578 70.2000 2021-09-11 20:51:58 1631393518 70.2000 2021-09-11 20:50:58 1631393458 69.9000 2021-09-11 20:49:59 1631393399 69.7000 2021-09-11 20:48:58 1631393338 69.7000 2021-09-11 20:47:58 1631393278 69.3000 2021-09-11 20:46:58 1631393218 69.1000 2021-09-11 20:45:59 1631393159 68.9000 2021-09-11 20:44:58 1631393098 68.5000 2021-09-11 20:43:58 1631393038 68.6000 2021-09-11 20:42:58 1631392978 68.8000 2021-09-11 20:41:58 1631392918 68.7000 2021-09-11 20:40:58 1631392858 68.6000 2021-09-11 20:39:58 1631392798 68.8000 2021-09-11 20:38:58 1631392738 68.7000 2021-09-11 20:37:58 1631392678 68.5000 2021-09-11 20:36:59 1631392619 68.6000 2021-09-11 20:35:58 1631392558 68.6000 2021-09-11 20:34:58 1631392498 68.4000 2021-09-11 20:33:58 1631392438 68.6000 2021-09-11 20:32:59 1631392379 68.2000 2021-09-11 20:31:58 1631392318 68.0000 2021-09-11 20:30:58 1631392258 68.1000 2021-09-11 20:29:58 1631392198 68.1000 2021-09-11 20:28:58 1631392138 68.0000 2021-09-11 20:27:59 1631392079 67.9000 2021-09-11 20:26:58 1631392018 67.7000 2021-09-11 20:25:58 1631391958 67.3000 2021-09-11 20:24:58 1631391898 67.3000 2021-09-11 20:23:59 1631391839 67.0000 2021-09-11 20:22:58 1631391778 67.0000 2021-09-11 20:21:58 1631391718 67.2000 2021-09-11 20:20:58 1631391658 67.0000 2021-09-11 20:19:59 1631391599 66.7000 2021-09-11 20:18:58 1631391538 66.3000 2021-09-11 20:17:58 1631391478 66.2000 2021-09-11 20:16:58 1631391418 66.0000 2021-09-11 20:15:59 1631391359 65.9000 2021-09-11 20:14:58 1631391298 66.0000 2021-09-11 20:13:58 1631391238 65.8000 2021-09-11 20:12:58 1631391178 65.7000 2021-09-11 20:11:58 1631391118 65.6000 2021-09-11 20:10:59 1631391059 65.8000 2021-09-11 20:09:58 1631390998 65.7000 2021-09-11 20:08:58 1631390938 65.5000 2021-09-11 20:07:58 1631390878 65.5000 2021-09-11 20:06:59 1631390819 65.2000 2021-09-11 20:05:58 1631390758 65.2000 2021-09-11 20:04:58 1631390698 65.1000 2021-09-11 20:03:58 1631390638 65.2000 2021-09-11 20:02:58 1631390578 65.2000 2021-09-11 20:01:59 1631390519 65.2000 2021-09-11 20:00:58 1631390458 65.0000 2021-09-11 19:59:58 1631390398 64.8000 2021-09-11 19:58:58 1631390338 64.8000 2021-09-11 19:57:59 1631390279 64.8000 2021-09-11 19:56:58 1631390218 64.7000 2021-09-11 19:55:58 1631390158 64.5000 2021-09-11 19:54:58 1631390098 64.4000 2021-09-11 19:53:59 1631390039 64.3000 2021-09-11 19:52:58 1631389978 64.1000 2021-09-11 19:51:58 1631389918 64.1000 2021-09-11 19:50:58 1631389858 64.2000 2021-09-11 19:49:58 1631389798 64.2000 2021-09-11 19:48:59 1631389739 64.0000 2021-09-11 19:47:58 1631389678 63.9000 2021-09-11 19:46:58 1631389618 64.0000 2021-09-11 19:45:58 1631389558 63.7000 2021-09-11 19:44:59 1631389499 63.7000 2021-09-11 19:43:58 1631389438 63.8000 2021-09-11 19:42:58 1631389378 63.8000 2021-09-11 19:41:58 1631389318 63.5000 2021-09-11 19:40:58 1631389258 63.6000 2021-09-11 19:39:59 1631389199 63.2000 2021-09-11 19:38:58 1631389138 63.0000 2021-09-11 19:37:58 1631389078 63.1000 2021-09-11 19:36:58 1631389018 62.8000 2021-09-11 19:35:59 1631388959 62.7000 2021-09-11 19:34:58 1631388898 62.3000 2021-09-11 19:33:58 1631388838 61.9000 2021-09-11 19:32:58 1631388778 61.5000 2021-09-11 19:31:58 1631388718 60.8000 2021-09-11 19:30:59 1631388659 60.8000 2021-09-11 19:29:58 1631388598 60.8000 2021-09-11 19:28:58 1631388538 60.8000 2021-09-11 19:27:58 1631388478 60.7000 2021-09-11 19:26:59 1631388419 60.6000 2021-09-11 19:25:58 1631388358 59.9000 2021-09-11 19:24:58 1631388298 60.0000 2021-09-11 19:23:58 1631388238 59.9000 2021-09-11 19:22:59 1631388179 59.6000 2021-09-11 19:21:58 1631388118 60.0000 2021-09-11 19:20:58 1631388058 59.9000 2021-09-11 19:19:58 1631387998 60.2000 2021-09-11 19:18:58 1631387938 60.6000 2021-09-11 19:17:59 1631387879 60.3000 2021-09-11 19:16:58 1631387818 60.5000 2021-09-11 19:15:58 1631387758 60.6000 2021-09-11 19:14:58 1631387698 60.6000 2021-09-11 19:13:59 1631387639 60.3000 2021-09-11 19:12:58 1631387578 59.9000 2021-09-11 19:11:58 1631387518 59.9000 2021-09-11 19:10:58 1631387458 59.7000 2021-09-11 19:09:59 1631387399 59.3000 2021-09-11 19:08:58 1631387338 59.3000 2021-09-11 19:07:58 1631387278 59.1000 2021-09-11 19:06:58 1631387218 58.9000 2021-09-11 19:05:58 1631387158 58.7000 2021-09-11 19:04:59 1631387099 58.8000 2021-09-11 19:03:58 1631387038 58.4000 2021-09-11 19:02:58 1631386978 58.5000 2021-09-11 19:01:58 1631386918 58.2000 2021-09-11 19:00:59 1631386859 58.3000 2021-09-11 18:59:58 1631386798 58.7000 2021-09-11 18:58:58 1631386738 58.4000 2021-09-11 18:57:58 1631386678 58.5000 2021-09-11 18:56:59 1631386619 58.3000 2021-09-11 18:55:58 1631386558 57.8000 2021-09-11 18:54:58 1631386498 58.1000 2021-09-11 18:53:58 1631386438 58.3000 2021-09-11 18:52:58 1631386378 58.2000 2021-09-11 18:51:59 1631386319 58.4000 2021-09-11 18:50:58 1631386258 58.3000 2021-09-11 18:49:58 1631386198 58.1000 2021-09-11 18:48:58 1631386138 57.4000 2021-09-11 18:47:59 1631386079 57.7000 2021-09-11 18:46:58 1631386018 57.8000 2021-09-11 18:45:58 1631385958 57.3000 2021-09-11 18:44:58 1631385898 56.9000 2021-09-11 18:43:58 1631385838 57.2000 2021-09-11 18:42:59 1631385779 57.1000 2021-09-11 18:41:58 1631385718 56.6000 2021-09-11 18:40:58 1631385658 56.2000 2021-09-11 18:39:58 1631385598 56.7000 2021-09-11 18:38:59 1631385539 56.4000 2021-09-11 18:37:58 1631385478 56.4000 2021-09-11 18:36:58 1631385418 56.1000 2021-09-11 18:35:58 1631385358 56.3000 2021-09-11 18:34:59 1631385299 55.8000 2021-09-11 18:33:58 1631385238 55.4000 2021-09-11 18:32:58 1631385178 55.1000 2021-09-11 18:31:58 1631385118 55.1000 2021-09-11 18:30:58 1631385058 54.7000 2021-09-11 18:29:59 1631384999 54.6000 2021-09-11 18:28:58 1631384938 54.3000 2021-09-11 18:27:58 1631384878 54.0000 2021-09-11 18:26:58 1631384818 54.0000 2021-09-11 18:25:59 1631384759 54.0000 2021-09-11 18:24:58 1631384698 53.6000 2021-09-11 18:23:58 1631384638 53.3000 2021-09-11 18:22:58 1631384578 52.9000 2021-09-11 18:21:59 1631384519 53.1000 2021-09-11 18:20:58 1631384458 53.0000 2021-09-11 18:19:58 1631384398 52.4000 2021-09-11 18:18:58 1631384338 52.3000 2021-09-11 18:17:58 1631384278 52.4000 2021-09-11 18:16:59 1631384219 51.9000 2021-09-11 18:15:58 1631384158 51.8000 2021-09-11 18:14:58 1631384098 52.2000 2021-09-11 18:13:58 1631384038 51.6000 2021-09-11 18:12:59 1631383979 51.4000 2021-09-11 18:11:58 1631383918 51.4000 2021-09-11 18:10:58 1631383858 51.2000 2021-09-11 18:09:58 1631383798 51.0000 2021-09-11 18:08:58 1631383738 51.0000 2021-09-11 18:07:59 1631383679 50.9000 2021-09-11 18:06:58 1631383618 50.8000 2021-09-11 18:05:58 1631383558 50.6000 2021-09-11 18:04:58 1631383498 50.5000 2021-09-11 18:03:59 1631383439 50.4000 2021-09-11 18:02:58 1631383378 50.2000 2021-09-11 18:01:58 1631383318 50.1000 2021-09-11 18:00:58 1631383258 50.0000 2021-09-11 17:59:59 1631383199 49.8000 2021-09-11 17:58:58 1631383138 49.7000 2021-09-11 17:57:58 1631383078 49.6000 2021-09-11 17:56:58 1631383018 49.4000 2021-09-11 17:55:58 1631382958 49.2000 2021-09-11 17:54:59 1631382899 48.7000 2021-09-11 17:53:58 1631382838 48.5000 2021-09-11 17:52:58 1631382778 48.4000 2021-09-11 17:51:58 1631382718 48.1000 2021-09-11 17:50:59 1631382659 48.1000 2021-09-11 17:49:58 1631382598 47.8000 2021-09-11 17:48:58 1631382538 47.6000 2021-09-11 17:47:58 1631382478 47.5000 2021-09-11 17:46:58 1631382418 47.4000 2021-09-11 17:45:59 1631382359 47.3000 2021-09-11 17:44:58 1631382298 47.2000 2021-09-11 17:43:58 1631382238 47.0000 2021-09-11 17:42:58 1631382178 46.6000 2021-09-11 17:41:59 1631382119 46.2000 2021-09-11 17:40:58 1631382058 46.3000 2021-09-11 17:39:58 1631381998 45.9000 2021-09-11 17:38:58 1631381938 45.9000 2021-09-11 17:37:59 1631381879 45.8000 2021-09-11 17:36:58 1631381818 45.4000 2021-09-11 17:35:58 1631381758 45.3000 2021-09-11 17:34:58 1631381698 45.2000 2021-09-11 17:33:58 1631381638 45.2000 2021-09-11 17:32:59 1631381579 45.1000 2021-09-11 17:31:58 1631381518 44.9000 2021-09-11 17:30:58 1631381458 44.9000 2021-09-11 17:29:58 1631381398 44.8000 2021-09-11 17:28:59 1631381339 44.5000 2021-09-11 17:27:58 1631381278 44.8000 2021-09-11 17:26:58 1631381218 44.8000 2021-09-11 17:25:58 1631381158 44.8000 2021-09-11 17:24:59 1631381099 44.8000 2021-09-11 17:23:58 1631381038 44.9000 2021-09-11 17:22:58 1631380978 44.8000 2021-09-11 17:21:58 1631380918 44.8000 2021-09-11 17:20:58 1631380858 44.4000 2021-09-11 17:19:59 1631380799 44.5000 2021-09-11 17:18:58 1631380738 44.5000 2021-09-11 17:17:58 1631380678 44.8000 2021-09-11 17:16:58 1631380618 44.4000 2021-09-11 17:15:59 1631380559 44.5000 2021-09-11 17:14:58 1631380498 44.2000 2021-09-11 17:13:58 1631380438 44.0000 2021-09-11 17:12:58 1631380378 44.0000 2021-09-11 17:11:58 1631380318 43.9000 2021-09-11 17:10:59 1631380259 43.4000 2021-09-11 17:09:58 1631380198 43.3000 2021-09-11 17:08:58 1631380138 43.2000 2021-09-11 17:07:58 1631380078 43.0000 2021-09-11 17:06:59 1631380019 42.7000 2021-09-11 17:05:58 1631379958 42.4000 2021-09-11 17:04:58 1631379898 42.1000 2021-09-11 17:03:58 1631379838 41.9000 2021-09-11 17:02:58 1631379778 41.9000 2021-09-11 17:01:59 1631379719 41.8000 2021-09-11 17:00:58 1631379658 41.8000 2021-09-11 16:59:58 1631379598 41.8000 2021-09-11 16:58:58 1631379538 41.8000 2021-09-11 16:57:59 1631379479 42.0000 2021-09-11 16:56:58 1631379418 42.1000 2021-09-11 16:55:58 1631379358 41.8000 2021-09-11 16:54:58 1631379298 42.0000 2021-09-11 16:53:59 1631379239 41.9000 2021-09-11 16:52:58 1631379178 41.9000 2021-09-11 16:51:58 1631379118 41.9000 2021-09-11 16:50:58 1631379058 41.7000 2021-09-11 16:49:58 1631378998 42.2000 2021-09-11 16:48:59 1631378939 42.2000 2021-09-11 16:47:58 1631378878 42.4000 2021-09-11 16:46:58 1631378818 42.1000 2021-09-11 16:45:58 1631378758 42.1000 2021-09-11 16:44:59 1631378699 42.9000 2021-09-11 16:43:58 1631378638 42.8000 2021-09-11 16:42:58 1631378578 42.8000 2021-09-11 16:41:58 1631378518 42.8000 2021-09-11 16:40:58 1631378458 42.3000 2021-09-11 16:39:59 1631378399 42.8000 2021-09-11 16:38:58 1631378338 42.9000 2021-09-11 16:37:58 1631378278 42.9000 2021-09-11 16:36:58 1631378218 42.8000 2021-09-11 16:35:59 1631378159 42.8000 2021-09-11 16:34:58 1631378098 42.9000 2021-09-11 16:33:58 1631378038 42.9000 2021-09-11 16:32:58 1631377978 43.0000 2021-09-11 16:31:59 1631377919 43.1000 2021-09-11 16:30:58 1631377858 43.3000 2021-09-11 16:29:58 1631377798 43.2000 2021-09-11 16:28:58 1631377738 43.1000 2021-09-11 16:27:58 1631377678 43.0000 2021-09-11 16:26:59 1631377619 42.8000 2021-09-11 16:25:58 1631377558 42.9000 2021-09-11 16:24:58 1631377498 42.8000 2021-09-11 16:23:58 1631377438 42.4000 2021-09-11 16:22:59 1631377379 42.3000 2021-09-11 16:21:58 1631377318 42.4000 2021-09-11 16:20:58 1631377258 42.1000 2021-09-11 16:19:58 1631377198 42.4000 2021-09-11 16:18:58 1631377138 42.3000 2021-09-11 16:17:59 1631377079 42.4000 2021-09-11 16:16:58 1631377018 42.1000 2021-09-11 16:15:58 1631376958 42.1000 2021-09-11 16:14:58 1631376898 42.0000 2021-09-11 16:13:59 1631376839 42.1000 2021-09-11 16:12:58 1631376778 41.9000 2021-09-11 16:11:58 1631376718 41.7000 2021-09-11 16:10:58 1631376658 41.7000 2021-09-11 16:09:59 1631376599 41.5000 2021-09-11 16:08:58 1631376538 41.8000 2021-09-11 16:07:58 1631376478 41.9000 2021-09-11 16:06:58 1631376418 41.7000 2021-09-11 16:05:58 1631376358 41.8000 2021-09-11 16:04:59 1631376299 41.7000 2021-09-11 16:03:58 1631376238 41.6000 2021-09-11 16:02:58 1631376178 41.5000 2021-09-11 16:01:58 1631376118 41.3000 2021-09-11 16:00:59 1631376059 41.4000 2021-09-11 15:59:58 1631375998 41.3000 2021-09-11 15:58:58 1631375938 41.7000 2021-09-11 15:57:58 1631375878 41.4000 2021-09-11 15:56:59 1631375819 41.2000 2021-09-11 15:55:58 1631375758 41.5000 2021-09-11 15:54:58 1631375698 41.7000 2021-09-11 15:53:58 1631375638 41.9000 2021-09-11 15:52:58 1631375578 41.5000 2021-09-11 15:51:59 1631375519 42.0000 2021-09-11 15:50:58 1631375458 42.2000 2021-09-11 15:49:58 1631375398 42.1000 2021-09-11 15:48:58 1631375338 42.9000 2021-09-11 15:47:59 1631375279 42.9000 2021-09-11 15:46:58 1631375218 42.9000 2021-09-11 15:45:58 1631375158 42.7000 2021-09-11 15:44:58 1631375098 41.8000 2021-09-11 15:43:58 1631375038 41.5000 2021-09-11 15:42:59 1631374979 41.4000 2021-09-11 15:41:58 1631374918 41.8000 2021-09-11 15:40:58 1631374858 42.0000 2021-09-11 15:39:58 1631374798 41.6000 2021-09-11 15:38:59 1631374739 43.0000 2021-09-11 15:37:58 1631374678 45.1000 2021-09-11 15:36:58 1631374618 44.1000 2021-09-11 15:35:58 1631374558 42.8000 2021-09-11 15:34:59 1631374499 41.9000 2021-09-11 15:33:58 1631374438 42.2000 2021-09-11 15:32:58 1631374378 43.0000 2021-09-11 15:31:58 1631374318 44.5000 2021-09-11 15:30:58 1631374258 44.5000 2021-09-11 15:29:59 1631374199 44.3000 2021-09-11 15:28:58 1631374138 44.0000 2021-09-11 15:27:58 1631374078 43.9000 2021-09-11 15:26:58 1631374018 43.4000 2021-09-11 15:25:59 1631373959 40.9000 2021-09-11 15:24:58 1631373898 39.7000 2021-09-11 15:23:58 1631373838 39.5000 2021-09-11 15:22:58 1631373778 39.1000 2021-09-11 15:21:58 1631373718 38.3000 2021-09-11 15:20:59 1631373659 37.3000 2021-09-11 15:19:58 1631373598 38.7000 2021-09-11 15:18:58 1631373538 39.3000 2021-09-11 15:17:58 1631373478 39.2000 2021-09-11 15:16:59 1631373419 38.9000 2021-09-11 15:15:58 1631373358 38.4000 2021-09-11 15:14:58 1631373298 37.9000 2021-09-11 15:13:58 1631373238 37.3000 2021-09-11 15:12:59 1631373179 37.4000 2021-09-11 15:11:58 1631373118 37.4000 2021-09-11 15:10:58 1631373058 37.8000 2021-09-11 15:09:58 1631372998 38.2000 2021-09-11 15:08:58 1631372938 38.6000 2021-09-11 15:07:59 1631372879 39.2000 2021-09-11 15:06:58 1631372818 39.1000 2021-09-11 15:05:58 1631372758 39.2000 2021-09-11 15:04:58 1631372698 39.3000 2021-09-11 15:03:59 1631372639 39.5000 2021-09-11 15:02:58 1631372578 39.6000 2021-09-11 15:01:58 1631372518 39.8000 2021-09-11 15:00:58 1631372458 39.5000 2021-09-11 14:59:59 1631372399 39.7000 2021-09-11 14:58:58 1631372338 40.0000 2021-09-11 14:57:58 1631372278 40.2000 2021-09-11 14:56:58 1631372218 40.2000 2021-09-11 14:55:58 1631372158 40.0000 2021-09-11 14:54:59 1631372099 39.5000 2021-09-11 14:53:58 1631372038 39.6000 2021-09-11 14:52:58 1631371978 39.5000 2021-09-11 14:51:58 1631371918 39.8000 2021-09-11 14:50:59 1631371859 39.5000 2021-09-11 14:49:58 1631371798 38.3000 2021-09-11 14:48:58 1631371738 38.1000 2021-09-11 14:47:58 1631371678 37.9000 2021-09-11 14:46:59 1631371619 37.7000 2021-09-11 14:45:58 1631371558 40.2000 2021-09-11 14:44:58 1631371498 40.2000 2021-09-11 14:43:58 1631371438 40.4000 2021-09-11 14:42:58 1631371378 40.2000 2021-09-11 14:41:59 1631371319 40.6000 2021-09-11 14:40:58 1631371258 40.2000 2021-09-11 14:39:58 1631371198 40.5000 2021-09-11 14:38:58 1631371138 40.4000 2021-09-11 14:37:59 1631371079 40.7000 2021-09-11 14:36:58 1631371018 40.8000 2021-09-11 14:35:58 1631370958 41.0000 2021-09-11 14:34:58 1631370898 41.4000 2021-09-11 14:33:59 1631370839 41.5000 2021-09-11 14:32:58 1631370778 41.1000 2021-09-11 14:31:58 1631370718 41.7000 2021-09-11 14:30:58 1631370658 41.7000 2021-09-11 14:29:58 1631370598 42.1000 2021-09-11 14:28:59 1631370539 42.2000 2021-09-11 14:27:58 1631370478 42.3000 2021-09-11 14:26:58 1631370418 42.2000 2021-09-11 14:25:58 1631370358 42.1000 2021-09-11 14:24:59 1631370299 42.2000 2021-09-11 14:23:58 1631370238 42.2000 2021-09-11 14:22:58 1631370178 41.9000 2021-09-11 14:21:58 1631370118 42.9000 2021-09-11 14:20:59 1631370059 42.9000 2021-09-11 14:19:58 1631369998 43.0000 2021-09-11 14:18:58 1631369938 43.0000 2021-09-11 14:17:58 1631369878 43.2000 2021-09-11 14:16:59 1631369819 43.0000 2021-09-11 14:15:58 1631369758 42.8000 2021-09-11 14:14:58 1631369698 43.1000 2021-09-11 14:13:58 1631369638 42.9000 2021-09-11 14:12:58 1631369578 43.1000 2021-09-11 14:11:59 1631369519 43.2000 2021-09-11 14:10:58 1631369458 43.1000 2021-09-11 14:09:58 1631369398 43.1000 2021-09-11 14:08:58 1631369338 43.2000 2021-09-11 14:07:59 1631369279 42.9000 2021-09-11 14:06:58 1631369218 43.0000 2021-09-11 14:05:58 1631369158 43.1000 2021-09-11 14:04:58 1631369098 42.8000 2021-09-11 14:03:58 1631369038 42.9000 2021-09-11 14:02:59 1631368979 43.1000 2021-09-11 14:01:58 1631368918 43.0000 2021-09-11 14:00:58 1631368858 42.7000 2021-09-11 13:59:58 1631368798 42.8000 2021-09-11 13:58:59 1631368739 42.7000 2021-09-11 13:57:58 1631368678 42.6000 2021-09-11 13:56:58 1631368618 41.9000 2021-09-11 13:55:58 1631368558 41.4000 2021-09-11 13:54:59 1631368499 41.2000 2021-09-11 13:53:58 1631368438 39.2000 2021-09-11 13:52:58 1631368378 37.7000 2021-09-11 13:51:58 1631368318 37.7000 2021-09-11 13:50:58 1631368258 37.7000 2021-09-11 13:49:59 1631368199 37.6000 2021-09-11 13:48:58 1631368138 38.1000 2021-09-11 13:47:58 1631368078 38.3000 2021-09-11 13:46:58 1631368018 38.4000 2021-09-11 13:45:59 1631367959 38.0000 2021-09-11 13:44:58 1631367898 38.0000 2021-09-11 13:43:58 1631367838 37.9000 2021-09-11 13:42:58 1631367778 38.4000 2021-09-11 13:41:58 1631367718 38.3000 2021-09-11 13:40:59 1631367659 37.8000 2021-09-11 13:39:58 1631367598 38.0000 2021-09-11 13:38:58 1631367538 38.4000 2021-09-11 13:37:58 1631367478 38.5000 2021-09-11 13:36:59 1631367419 38.0000 2021-09-11 13:35:58 1631367358 38.2000 2021-09-11 13:34:58 1631367298 37.8000 2021-09-11 13:33:58 1631367238 37.5000 2021-09-11 13:32:59 1631367179 37.7000 2021-09-11 13:31:58 1631367118 37.7000 2021-09-11 13:30:58 1631367058 38.3000 2021-09-11 13:29:58 1631366998 38.2000 2021-09-11 13:28:58 1631366938 38.6000 2021-09-11 13:27:59 1631366879 38.6000 2021-09-11 13:26:58 1631366818 38.7000 2021-09-11 13:25:58 1631366758 38.7000 2021-09-11 13:24:58 1631366698 39.4000 2021-09-11 13:23:59 1631366639 39.3000 2021-09-11 13:22:58 1631366578 39.1000 2021-09-11 13:21:58 1631366518 39.1000 2021-09-11 13:20:58 1631366458 38.8000 2021-09-11 13:19:59 1631366399 38.9000 2021-09-11 13:18:58 1631366338 38.8000 2021-09-11 13:17:58 1631366278 39.0000 2021-09-11 13:16:58 1631366218 38.3000 2021-09-11 13:15:58 1631366158 38.3000 2021-09-11 13:14:59 1631366099 37.9000 2021-09-11 13:13:58 1631366038 37.7000 2021-09-11 13:12:58 1631365978 37.7000 2021-09-11 13:11:58 1631365918 38.0000 2021-09-11 13:10:59 1631365859 37.7000 2021-09-11 13:09:58 1631365798 37.5000 2021-09-11 13:08:58 1631365738 37.7000 2021-09-11 13:07:58 1631365678 37.7000 2021-09-11 13:06:58 1631365618 38.2000 2021-09-11 13:05:59 1631365559 38.2000 2021-09-11 13:04:58 1631365498 37.9000 2021-09-11 13:03:58 1631365438 38.2000 2021-09-11 13:02:58 1631365378 38.2000 2021-09-11 13:01:59 1631365319 38.3000 2021-09-11 13:00:58 1631365258 38.9000 2021-09-11 12:59:58 1631365198 38.6000 2021-09-11 12:58:58 1631365138 38.5000 2021-09-11 12:57:59 1631365079 38.5000 2021-09-11 12:56:58 1631365018 38.8000 2021-09-11 12:55:58 1631364958 38.8000 2021-09-11 12:54:58 1631364898 38.7000 2021-09-11 12:53:58 1631364838 38.9000 2021-09-11 12:52:59 1631364779 38.6000 2021-09-11 12:51:58 1631364718 38.4000 2021-09-11 12:50:58 1631364658 37.9000 2021-09-11 12:49:58 1631364598 39.8000 2021-09-11 12:48:59 1631364539 38.3000 2021-09-11 12:47:58 1631364478 38.9000 2021-09-11 12:46:58 1631364418 38.9000 2021-09-11 12:45:58 1631364358 37.7000 2021-09-11 12:44:58 1631364298 37.3000 2021-09-11 12:43:59 1631364239 37.9000 2021-09-11 12:42:58 1631364178 39.1000 2021-09-11 12:41:58 1631364118 41.4000 2021-09-11 12:40:58 1631364058 43.0000 2021-09-11 12:39:59 1631363999 42.4000 2021-09-11 12:38:58 1631363938 42.9000 2021-09-11 12:37:58 1631363878 42.4000 2021-09-11 12:36:58 1631363818 42.3000 2021-09-11 12:35:59 1631363759 42.9000 2021-09-11 12:34:58 1631363698 42.7000 2021-09-11 12:33:58 1631363638 43.0000 2021-09-11 12:32:58 1631363578 42.9000 2021-09-11 12:31:58 1631363518 42.7000 2021-09-11 12:30:59 1631363459 42.6000 2021-09-11 12:29:58 1631363398 43.3000 2021-09-11 12:28:58 1631363338 43.0000 2021-09-11 12:27:58 1631363278 43.3000 2021-09-11 12:26:59 1631363219 43.0000 2021-09-11 12:25:58 1631363158 42.8000 2021-09-11 12:24:58 1631363098 42.8000 2021-09-11 12:23:58 1631363038 43.5000 2021-09-11 12:22:58 1631362978 43.1000 2021-09-11 12:21:59 1631362919 43.1000 2021-09-11 12:20:58 1631362858 43.0000 2021-09-11 12:19:58 1631362798 43.4000 2021-09-11 12:18:58 1631362738 43.6000 2021-09-11 12:17:59 1631362679 43.7000 2021-09-11 12:16:58 1631362618 43.8000 2021-09-11 12:15:58 1631362558 43.7000 2021-09-11 12:14:58 1631362498 43.9000 2021-09-11 12:13:59 1631362439 43.7000 2021-09-11 12:12:58 1631362378 43.6000 2021-09-11 12:11:58 1631362318 44.1000 2021-09-11 12:10:58 1631362258 44.2000 2021-09-11 12:09:58 1631362198 44.2000 2021-09-11 12:08:59 1631362139 44.0000 2021-09-11 12:07:58 1631362078 44.1000 2021-09-11 12:06:58 1631362018 44.4000 2021-09-11 12:05:58 1631361958 44.3000 2021-09-11 12:04:59 1631361899 44.5000 2021-09-11 12:03:58 1631361838 44.4000 2021-09-11 12:02:58 1631361778 44.3000 2021-09-11 12:01:58 1631361718 44.9000 2021-09-11 12:00:58 1631361658 44.8000 2021-09-11 11:59:59 1631361599 44.3000 2021-09-11 11:58:58 1631361538 45.0000 2021-09-11 11:57:58 1631361478 44.8000 2021-09-11 11:56:58 1631361418 45.3000 2021-09-11 11:55:59 1631361359 45.0000 2021-09-11 11:54:58 1631361298 45.3000 2021-09-11 11:53:58 1631361238 45.1000 2021-09-11 11:52:58 1631361178 45.1000 2021-09-11 11:51:59 1631361119 45.3000 2021-09-11 11:50:58 1631361058 45.4000 2021-09-11 11:49:58 1631360998 45.1000 2021-09-11 11:48:58 1631360938 44.9000 2021-09-11 11:47:58 1631360878 44.8000 2021-09-11 11:46:59 1631360819 45.3000 2021-09-11 11:45:58 1631360758 45.4000 2021-09-11 11:44:58 1631360698 45.9000 2021-09-11 11:43:58 1631360638 45.9000 2021-09-11 11:42:59 1631360579 45.8000 2021-09-11 11:41:58 1631360518 45.9000 2021-09-11 11:40:58 1631360458 46.1000 2021-09-11 11:39:58 1631360398 46.4000 2021-09-11 11:38:59 1631360339 46.1000 2021-09-11 11:37:58 1631360278 46.4000 2021-09-11 11:36:58 1631360218 46.2000 2021-09-11 11:35:58 1631360158 46.3000 2021-09-11 11:34:58 1631360098 46.2000 2021-09-11 11:33:59 1631360039 46.1000 2021-09-11 11:32:58 1631359978 46.4000 2021-09-11 11:31:58 1631359918 46.0000 2021-09-11 11:30:58 1631359858 46.1000 2021-09-11 11:29:59 1631359799 46.4000 2021-09-11 11:28:58 1631359738 46.2000 2021-09-11 11:27:58 1631359678 46.0000 2021-09-11 11:26:58 1631359618 46.4000 2021-09-11 11:25:59 1631359559 46.4000 2021-09-11 11:24:58 1631359498 47.2000 2021-09-11 11:23:58 1631359438 46.4000 2021-09-11 11:22:58 1631359378 46.7000 2021-09-11 11:21:58 1631359318 47.3000 2021-09-11 11:20:59 1631359259 47.3000 2021-09-11 11:19:58 1631359198 47.3000 2021-09-11 11:18:58 1631359138 48.0000 2021-09-11 11:17:58 1631359078 47.4000 2021-09-11 11:16:59 1631359019 47.3000 2021-09-11 11:15:58 1631358958 47.5000 2021-09-11 11:14:58 1631358898 47.6000 2021-09-11 11:13:58 1631358838 47.4000 2021-09-11 11:12:59 1631358779 47.5000 2021-09-11 11:11:58 1631358718 47.4000 2021-09-11 11:10:58 1631358658 47.7000 2021-09-11 11:09:58 1631358598 47.3000 2021-09-11 11:08:59 1631358539 47.7000 2021-09-11 11:07:58 1631358478 46.2000 2021-09-11 11:06:58 1631358418 46.1000 2021-09-11 11:05:58 1631358358 46.0000 2021-09-11 11:04:58 1631358298 45.9000 2021-09-11 11:03:59 1631358239 46.0000 2021-09-11 11:02:58 1631358178 45.7000 2021-09-11 11:01:58 1631358118 45.9000 2021-09-11 11:00:58 1631358058 45.9000 2021-09-11 10:59:59 1631357999 46.3000 2021-09-11 10:58:58 1631357938 46.7000 2021-09-11 10:57:58 1631357878 46.8000 2021-09-11 10:56:58 1631357818 47.2000 2021-09-11 10:55:58 1631357758 47.4000 2021-09-11 10:54:59 1631357699 47.1000 2021-09-11 10:53:58 1631357638 47.4000 2021-09-11 10:52:58 1631357578 47.6000 2021-09-11 10:51:58 1631357518 47.7000 2021-09-11 10:50:59 1631357459 47.5000 2021-09-11 10:49:58 1631357398 48.3000 2021-09-11 10:48:58 1631357338 48.5000 2021-09-11 10:47:58 1631357278 48.3000 2021-09-11 10:46:59 1631357219 49.3000 2021-09-11 10:45:58 1631357158 48.9000 2021-09-11 10:44:58 1631357098 49.0000 2021-09-11 10:43:58 1631357038 49.4000 2021-09-11 10:42:58 1631356978 49.3000 2021-09-11 10:41:59 1631356919 49.3000 2021-09-11 10:40:58 1631356858 49.3000 2021-09-11 10:39:58 1631356798 48.8000 2021-09-11 10:38:58 1631356738 48.8000 2021-09-11 10:37:59 1631356679 48.6000 2021-09-11 10:36:58 1631356618 48.4000 2021-09-11 10:35:58 1631356558 48.7000 2021-09-11 10:34:58 1631356498 48.3000 2021-09-11 10:33:58 1631356438 48.8000 2021-09-11 10:32:59 1631356379 49.4000 2021-09-11 10:31:58 1631356318 48.9000 2021-09-11 10:30:58 1631356258 49.5000 2021-09-11 10:29:58 1631356198 48.7000 2021-09-11 10:28:59 1631356139 48.5000 2021-09-11 10:27:58 1631356078 48.6000 2021-09-11 10:26:58 1631356018 49.5000 2021-09-11 10:25:58 1631355958 49.7000 2021-09-11 10:24:59 1631355899 49.5000 2021-09-11 10:23:58 1631355838 49.7000 2021-09-11 10:22:58 1631355778 49.9000 2021-09-11 10:21:58 1631355718 50.2000 2021-09-11 10:20:59 1631355659 50.4000 2021-09-11 10:19:58 1631355598 50.7000 2021-09-11 10:18:58 1631355538 51.0000 2021-09-11 10:17:58 1631355478 51.4000 2021-09-11 10:16:58 1631355418 51.0000 2021-09-11 10:15:59 1631355359 51.4000 2021-09-11 10:14:58 1631355298 50.9000 2021-09-11 10:13:58 1631355238 50.5000 2021-09-11 10:12:58 1631355178 50.8000 2021-09-11 10:11:59 1631355119 51.6000 2021-09-11 10:10:58 1631355058 51.9000 2021-09-11 10:09:58 1631354998 52.4000 2021-09-11 10:08:58 1631354938 52.7000 2021-09-11 10:07:59 1631354879 52.9000 2021-09-11 10:06:58 1631354818 53.6000 2021-09-11 10:05:58 1631354758 53.0000 2021-09-11 10:04:58 1631354698 52.9000 2021-09-11 10:03:58 1631354638 53.2000 2021-09-11 10:02:59 1631354579 53.1000 2021-09-11 10:01:58 1631354518 53.0000 2021-09-11 10:00:58 1631354458 52.8000 2021-09-11 09:59:58 1631354398 53.1000 2021-09-11 09:58:59 1631354339 53.3000 2021-09-11 09:57:58 1631354278 53.3000 2021-09-11 09:56:58 1631354218 53.6000 2021-09-11 09:55:58 1631354158 53.2000 2021-09-11 09:54:59 1631354099 53.5000 2021-09-11 09:53:58 1631354038 53.9000 2021-09-11 09:52:58 1631353978 53.8000 2021-09-11 09:51:58 1631353918 52.9000 2021-09-11 09:50:58 1631353858 53.1000 2021-09-11 09:49:59 1631353799 53.1000 2021-09-11 09:48:58 1631353738 53.9000 2021-09-11 09:47:58 1631353678 53.9000 2021-09-11 09:46:58 1631353618 53.0000 2021-09-11 09:45:59 1631353559 52.8000 2021-09-11 09:44:58 1631353498 52.6000 2021-09-11 09:43:58 1631353438 52.5000 2021-09-11 09:42:58 1631353378 52.6000 2021-09-11 09:41:59 1631353319 52.7000 2021-09-11 09:40:58 1631353258 51.8000 2021-09-11 09:39:58 1631353198 51.4000 2021-09-11 09:38:58 1631353138 51.9000 2021-09-11 09:37:58 1631353078 51.4000 2021-09-11 09:36:59 1631353019 50.7000 2021-09-11 09:35:58 1631352958 50.5000 2021-09-11 09:34:58 1631352898 49.7000 2021-09-11 09:33:58 1631352838 49.7000 2021-09-11 09:32:59 1631352779 50.6000 2021-09-11 09:31:58 1631352718 51.9000 2021-09-11 09:30:58 1631352658 51.7000 2021-09-11 09:29:58 1631352598 51.0000 2021-09-11 09:28:59 1631352539 50.8000 2021-09-11 09:27:58 1631352478 51.4000 2021-09-11 09:26:58 1631352418 51.7000 2021-09-11 09:25:58 1631352358 52.4000 2021-09-11 09:24:58 1631352298 52.6000 2021-09-11 09:23:59 1631352239 52.9000 2021-09-11 09:22:58 1631352178 53.1000 2021-09-11 09:21:58 1631352118 53.9000 2021-09-11 09:20:58 1631352058 53.8000 2021-09-11 09:19:59 1631351999 54.0000 2021-09-11 09:18:58 1631351938 54.2000 2021-09-11 09:17:58 1631351878 54.1000 2021-09-11 09:16:58 1631351818 53.8000 2021-09-11 09:15:59 1631351759 53.3000 2021-09-11 09:14:58 1631351698 53.9000 2021-09-11 09:13:58 1631351638 54.1000 2021-09-11 09:12:58 1631351578 53.7000 2021-09-11 09:11:58 1631351518 52.9000 2021-09-11 09:10:59 1631351459 53.2000 2021-09-11 09:09:58 1631351398 53.0000 2021-09-11 09:08:58 1631351338 53.2000 2021-09-11 09:07:58 1631351278 53.2000 2021-09-11 09:06:59 1631351219 53.1000 2021-09-11 09:05:58 1631351158 53.0000 2021-09-11 09:04:58 1631351098 52.7000 2021-09-11 09:03:58 1631351038 52.6000 2021-09-11 09:02:58 1631350978 52.5000 2021-09-11 09:01:59 1631350919 53.0000 2021-09-11 09:00:58 1631350858 52.7000 2021-09-11 08:59:58 1631350798 52.6000 2021-09-11 08:58:58 1631350738 52.3000 2021-09-11 08:57:59 1631350679 52.9000 2021-09-11 08:56:58 1631350618 52.9000 2021-09-11 08:55:58 1631350558 53.1000 2021-09-11 08:54:58 1631350498 54.6000 2021-09-11 08:53:58 1631350438 53.9000 2021-09-11 08:52:59 1631350379 54.5000 2021-09-11 08:51:58 1631350318 54.8000 2021-09-11 08:50:58 1631350258 54.7000 2021-09-11 08:49:58 1631350198 55.0000 2021-09-11 08:48:59 1631350139 54.6000 2021-09-11 08:47:58 1631350078 55.3000 2021-09-11 08:46:58 1631350018 54.8000 2021-09-11 08:45:58 1631349958 55.5000 2021-09-11 08:44:59 1631349899 56.0000 2021-09-11 08:43:58 1631349838 56.1000 2021-09-11 08:42:58 1631349778 56.4000 2021-09-11 08:41:58 1631349718 56.0000 2021-09-11 08:40:58 1631349658 56.1000 2021-09-11 08:39:59 1631349599 55.9000 2021-09-11 08:38:58 1631349538 56.1000 2021-09-11 08:37:58 1631349478 56.0000 2021-09-11 08:36:58 1631349418 56.1000 2021-09-11 08:35:59 1631349359 56.1000 2021-09-11 08:34:58 1631349298 56.2000 2021-09-11 08:33:58 1631349238 56.2000 2021-09-11 08:32:58 1631349178 55.9000 2021-09-11 08:31:59 1631349119 55.3000 2021-09-11 08:30:58 1631349058 55.3000 2021-09-11 08:29:58 1631348998 55.1000 2021-09-11 08:28:58 1631348938 55.1000 2021-09-11 08:27:58 1631348878 56.0000 2021-09-11 08:26:59 1631348819 55.5000 2021-09-11 08:25:58 1631348758 56.0000 2021-09-11 08:24:58 1631348698 56.1000 2021-09-11 08:23:58 1631348638 56.0000 2021-09-11 08:22:59 1631348579 55.8000 2021-09-11 08:21:58 1631348518 55.1000 2021-09-11 08:20:58 1631348458 55.1000 2021-09-11 08:19:58 1631348398 55.4000 2021-09-11 08:18:59 1631348339 57.2000 2021-09-11 08:17:58 1631348278 57.8000 2021-09-11 08:16:58 1631348218 58.4000 2021-09-11 08:15:58 1631348158 57.7000 2021-09-11 08:14:58 1631348098 57.2000 2021-09-11 08:13:59 1631348039 57.4000 2021-09-11 08:12:58 1631347978 57.4000 2021-09-11 08:11:58 1631347918 57.6000 2021-09-11 08:10:58 1631347858 56.6000 2021-09-11 08:09:59 1631347799 55.4000 2021-09-11 08:08:58 1631347738 56.0000 2021-09-11 08:07:58 1631347678 55.1000 2021-09-11 08:06:58 1631347618 55.0000 2021-09-11 08:05:58 1631347558 55.3000 2021-09-11 08:04:58 1631347498 55.3000 2021-09-11 08:03:58 1631347438 54.8000 2021-09-11 08:02:58 1631347378 53.5000 2021-09-11 08:01:58 1631347318 52.9000 2021-09-11 08:00:59 1631347259 53.1000 2021-09-11 07:59:58 1631347198 53.1000 2021-09-11 07:58:58 1631347138 53.2000 2021-09-11 07:57:58 1631347078 53.6000 2021-09-11 07:56:59 1631347019 53.5000 2021-09-11 07:55:58 1631346958 53.4000 2021-09-11 07:54:58 1631346898 53.9000 2021-09-11 07:53:58 1631346838 55.1000 2021-09-11 07:52:58 1631346778 54.3000 2021-09-11 07:51:59 1631346719 54.0000 2021-09-11 07:50:58 1631346658 55.1000 2021-09-11 07:49:58 1631346598 55.7000 2021-09-11 07:48:58 1631346538 55.3000 2021-09-11 07:47:59 1631346479 55.0000 2021-09-11 07:46:58 1631346418 55.2000 2021-09-11 07:45:58 1631346358 54.6000 2021-09-11 07:44:58 1631346298 53.8000 2021-09-11 07:43:58 1631346238 53.8000 2021-09-11 07:42:59 1631346179 54.4000 2021-09-11 07:41:58 1631346118 54.7000 2021-09-11 07:40:58 1631346058 54.7000 2021-09-11 07:39:58 1631345998 54.9000 2021-09-11 07:38:59 1631345939 54.8000 2021-09-11 07:37:58 1631345878 54.9000 2021-09-11 07:36:58 1631345818 54.9000 2021-09-11 07:35:58 1631345758 54.2000 2021-09-11 07:34:59 1631345699 54.0000 2021-09-11 07:33:58 1631345638 54.0000 2021-09-11 07:32:58 1631345578 54.8000 2021-09-11 07:31:58 1631345518 55.2000 2021-09-11 07:30:58 1631345458 55.1000 2021-09-11 07:29:59 1631345399 55.3000 2021-09-11 07:28:58 1631345338 54.8000 2021-09-11 07:27:58 1631345278 55.4000 2021-09-11 07:26:58 1631345218 55.8000 2021-09-11 07:25:59 1631345159 56.0000 2021-09-11 07:24:58 1631345098 56.0000 2021-09-11 07:23:58 1631345038 56.2000 2021-09-11 07:22:58 1631344978 56.4000 2021-09-11 07:21:58 1631344918 56.8000 2021-09-11 07:20:59 1631344859 57.1000 2021-09-11 07:19:58 1631344798 57.2000 2021-09-11 07:18:58 1631344738 57.6000 2021-09-11 07:17:58 1631344678 58.4000 2021-09-11 07:16:59 1631344619 58.3000 2021-09-11 07:15:58 1631344558 58.4000 2021-09-11 07:14:58 1631344498 58.7000 2021-09-11 07:13:58 1631344438 58.8000 2021-09-11 07:12:59 1631344379 59.8000 2021-09-11 07:11:58 1631344318 60.5000 2021-09-11 07:10:58 1631344258 60.3000 2021-09-11 07:09:58 1631344198 60.4000 2021-09-11 07:08:58 1631344138 60.9000 2021-09-11 07:07:59 1631344079 61.5000 2021-09-11 07:06:58 1631344018 61.5000 2021-09-11 07:05:58 1631343958 62.2000 2021-09-11 07:04:58 1631343898 62.8000 2021-09-11 07:03:59 1631343839 63.3000 2021-09-11 07:02:58 1631343778 63.9000 2021-09-11 07:01:58 1631343718 64.8000 2021-09-11 07:00:58 1631343658 64.7000 2021-09-11 06:59:58 1631343598 64.7000 2021-09-11 06:58:58 1631343538 63.4000 2021-09-11 06:57:58 1631343478 64.8000 2021-09-11 06:56:58 1631343418 65.2000 2021-09-11 06:55:58 1631343358 64.9000 2021-09-11 06:54:59 1631343299 66.3000 2021-09-11 06:53:58 1631343238 66.0000 2021-09-11 06:52:58 1631343178 66.4000 2021-09-11 06:51:58 1631343118 65.4000 2021-09-11 06:50:59 1631343059 65.4000 2021-09-11 06:49:58 1631342998 65.9000 2021-09-11 06:48:58 1631342938 65.2000 2021-09-11 06:47:58 1631342878 65.2000 2021-09-11 06:46:58 1631342818 65.9000 2021-09-11 06:45:59 1631342759 65.3000 2021-09-11 06:44:58 1631342698 65.3000 2021-09-11 06:43:58 1631342638 65.4000 2021-09-11 06:42:58 1631342578 65.5000 2021-09-11 06:41:59 1631342519 65.5000 2021-09-11 06:40:58 1631342458 65.9000 2021-09-11 06:39:58 1631342398 65.9000 2021-09-11 06:38:58 1631342338 66.1000 2021-09-11 06:37:59 1631342279 66.6000 2021-09-11 06:36:58 1631342218 66.1000 2021-09-11 06:35:58 1631342158 65.9000 2021-09-11 06:34:58 1631342098 66.1000 2021-09-11 06:33:58 1631342038 67.1000 2021-09-11 06:32:59 1631341979 65.9000 2021-09-11 06:31:58 1631341918 66.2000 2021-09-11 06:30:58 1631341858 66.2000 2021-09-11 06:29:58 1631341798 66.3000 2021-09-11 06:28:59 1631341739 65.8000 2021-09-11 06:27:58 1631341678 66.4000 2021-09-11 06:26:58 1631341618 66.6000 2021-09-11 06:25:58 1631341558 66.2000 2021-09-11 06:24:58 1631341498 66.0000 2021-09-11 06:23:58 1631341438 65.5000 2021-09-11 06:22:58 1631341378 65.4000 2021-09-11 06:21:58 1631341318 64.8000 2021-09-11 06:20:58 1631341258 64.6000 2021-09-11 06:19:59 1631341199 64.7000 2021-09-11 06:18:58 1631341138 64.4000 2021-09-11 06:17:58 1631341078 64.7000 2021-09-11 06:16:58 1631341018 65.0000 2021-09-11 06:15:59 1631340959 64.9000 2021-09-11 06:14:58 1631340898 64.9000 2021-09-11 06:13:58 1631340838 65.3000 2021-09-11 06:12:58 1631340778 65.5000 2021-09-11 06:11:58 1631340718 66.0000 2021-09-11 06:10:59 1631340659 67.0000 2021-09-11 06:09:58 1631340598 68.0000 2021-09-11 06:08:58 1631340538 68.2000 2021-09-11 06:07:58 1631340478 67.0000 2021-09-11 06:06:59 1631340419 67.8000 2021-09-11 06:05:58 1631340358 67.7000 2021-09-11 06:04:58 1631340298 67.7000 2021-09-11 06:03:58 1631340238 67.8000 2021-09-11 06:02:59 1631340179 68.6000 2021-09-11 06:01:58 1631340118 68.1000 2021-09-11 06:00:58 1631340058 67.8000 2021-09-11 05:59:58 1631339998 67.8000 2021-09-11 05:58:59 1631339939 67.7000 2021-09-11 05:57:58 1631339878 67.5000 2021-09-11 05:56:58 1631339818 67.9000 2021-09-11 05:55:58 1631339758 68.3000 2021-09-11 05:54:58 1631339698 67.9000 2021-09-11 05:53:59 1631339639 68.3000 2021-09-11 05:52:58 1631339578 67.9000 2021-09-11 05:51:58 1631339518 67.9000 2021-09-11 05:50:58 1631339458 67.8000 2021-09-11 05:49:58 1631339398 67.7000 2021-09-11 05:48:59 1631339339 67.7000 2021-09-11 05:47:58 1631339278 68.4000 2021-09-11 05:46:58 1631339218 68.8000 2021-09-11 05:45:58 1631339158 69.1000 2021-09-11 05:44:59 1631339099 68.8000 2021-09-11 05:43:58 1631339038 68.3000 2021-09-11 05:42:58 1631338978 68.1000 2021-09-11 05:41:58 1631338918 68.4000 2021-09-11 05:40:59 1631338859 68.5000 2021-09-11 05:39:58 1631338798 68.3000 2021-09-11 05:38:58 1631338738 68.3000 2021-09-11 05:37:58 1631338678 67.8000 2021-09-11 05:36:58 1631338618 67.8000 2021-09-11 05:35:59 1631338559 67.9000 2021-09-11 05:34:58 1631338498 67.7000 2021-09-11 05:33:58 1631338438 68.2000 2021-09-11 05:32:58 1631338378 68.7000 2021-09-11 05:31:59 1631338319 68.8000 2021-09-11 05:30:58 1631338258 69.5000 2021-09-11 05:29:58 1631338198 69.3000 2021-09-11 05:28:58 1631338138 69.3000 2021-09-11 05:27:58 1631338078 70.0000 2021-09-11 05:26:59 1631338019 70.0000 2021-09-11 05:25:58 1631337958 70.5000 2021-09-11 05:24:58 1631337898 69.7000 2021-09-11 05:23:58 1631337838 70.2000 2021-09-11 05:22:59 1631337779 70.5000 2021-09-11 05:21:58 1631337718 72.0000 2021-09-11 05:20:58 1631337658 72.2000 2021-09-11 05:19:58 1631337598 72.3000 2021-09-11 05:18:59 1631337539 71.4000 2021-09-11 05:17:58 1631337478 71.6000 2021-09-11 05:16:58 1631337418 71.3000 2021-09-11 05:15:58 1631337358 71.6000 2021-09-11 05:14:58 1631337298 71.4000 2021-09-11 05:13:59 1631337239 70.8000 2021-09-11 05:12:58 1631337178 71.6000 2021-09-11 05:11:58 1631337118 71.6000 2021-09-11 05:10:58 1631337058 70.5000 2021-09-11 05:09:59 1631336999 69.8000 2021-09-11 05:08:58 1631336938 70.6000 2021-09-11 05:07:58 1631336878 70.6000 2021-09-11 05:06:58 1631336818 71.5000 2021-09-11 05:05:59 1631336759 73.4000 2021-09-11 05:04:58 1631336698 73.2000 2021-09-11 05:03:58 1631336638 72.9000 2021-09-11 05:02:58 1631336578 72.3000 2021-09-11 05:01:59 1631336519 71.8000 2021-09-11 05:00:58 1631336458 71.4000 2021-09-11 04:59:58 1631336398 70.9000 2021-09-11 04:58:58 1631336338 71.0000 2021-09-11 04:57:58 1631336278 71.3000 2021-09-11 04:56:59 1631336219 71.6000 2021-09-11 04:55:58 1631336158 71.5000 2021-09-11 04:54:58 1631336098 71.9000 2021-09-11 04:53:58 1631336038 71.9000 2021-09-11 04:52:59 1631335979 72.7000 2021-09-11 04:51:58 1631335918 74.0000 2021-09-11 04:50:58 1631335858 74.8000 2021-09-11 04:49:58 1631335798 76.6000 2021-09-11 04:48:58 1631335738 78.5000 2021-09-11 04:47:59 1631335679 80.3000 2021-09-11 04:46:58 1631335618 81.6000 2021-09-11 04:45:58 1631335558 82.5000 2021-09-11 04:44:58 1631335498 82.9000 2021-09-11 04:43:59 1631335439 82.9000 2021-09-11 04:42:58 1631335378 81.7000 2021-09-11 04:41:58 1631335318 80.4000 2021-09-11 04:40:58 1631335258 80.5000 2021-09-11 04:39:59 1631335199 81.6000 2021-09-11 04:38:58 1631335138 82.2000 2021-09-11 04:37:58 1631335078 81.8000 2021-09-11 04:36:58 1631335018 82.5000 2021-09-11 04:35:58 1631334958 83.2000 2021-09-11 04:34:59 1631334899 84.7000 2021-09-11 04:33:58 1631334838 84.9000 2021-09-11 04:32:58 1631334778 85.3000 2021-09-11 04:31:58 1631334718 85.3000 2021-09-11 04:30:59 1631334659 85.1000 2021-09-11 04:29:58 1631334598 84.3000 2021-09-11 04:28:58 1631334538 83.1000 2021-09-11 04:27:58 1631334478 81.7000 2021-09-11 04:26:59 1631334419 81.3000 2021-09-11 04:25:58 1631334358 80.5000 2021-09-11 04:24:58 1631334298 80.2000 2021-09-11 04:23:58 1631334238 81.1000 2021-09-11 04:22:58 1631334178 81.4000 2021-09-11 04:21:59 1631334119 83.3000 2021-09-11 04:20:58 1631334058 83.8000 2021-09-11 04:19:58 1631333998 83.9000 2021-09-11 04:18:58 1631333938 83.3000 2021-09-11 04:17:59 1631333879 83.4000 2021-09-11 04:16:58 1631333818 83.3000 2021-09-11 04:15:58 1631333758 82.7000 2021-09-11 04:14:58 1631333698 82.5000 2021-09-11 04:13:59 1631333639 81.6000 2021-09-11 04:12:58 1631333578 80.3000 2021-09-11 04:11:58 1631333518 79.6000 2021-09-11 04:10:58 1631333458 80.5000 2021-09-11 04:09:58 1631333398 81.3000 2021-09-11 04:08:59 1631333339 81.3000 2021-09-11 04:07:58 1631333278 80.7000 2021-09-11 04:06:58 1631333218 82.4000 2021-09-11 04:05:58 1631333158 84.8000 2021-09-11 04:04:59 1631333099 85.5000 2021-09-11 04:03:58 1631333038 85.8000 2021-09-11 04:02:58 1631332978 85.8000 2021-09-11 04:01:58 1631332918 85.7000 2021-09-11 04:00:58 1631332858 85.3000 2021-09-11 03:59:59 1631332799 85.1000 2021-09-11 03:58:58 1631332738 85.0000 2021-09-11 03:57:58 1631332678 85.1000 2021-09-11 03:56:58 1631332618 84.8000 2021-09-11 03:55:59 1631332559 84.7000 2021-09-11 03:54:58 1631332498 84.0000 2021-09-11 03:53:58 1631332438 84.1000 2021-09-11 03:52:58 1631332378 84.1000 2021-09-11 03:51:59 1631332319 84.1000 2021-09-11 03:50:58 1631332258 84.1000 2021-09-11 03:49:58 1631332198 84.0000 2021-09-11 03:48:58 1631332138 83.9000 2021-09-11 03:47:58 1631332078 83.2000 2021-09-11 03:46:59 1631332019 82.9000 2021-09-11 03:45:58 1631331958 82.9000 2021-09-11 03:44:58 1631331898 82.9000 2021-09-11 03:43:58 1631331838 83.3000 2021-09-11 03:42:59 1631331779 83.1000 2021-09-11 03:41:58 1631331718 83.3000 2021-09-11 03:40:58 1631331658 82.9000 2021-09-11 03:39:58 1631331598 82.8000 2021-09-11 03:38:58 1631331538 82.9000 2021-09-11 03:37:59 1631331479 83.9000 2021-09-11 03:36:58 1631331418 84.2000 2021-09-11 03:35:58 1631331358 84.6000 2021-09-11 03:34:58 1631331298 85.5000 2021-09-11 03:33:59 1631331239 85.7000 2021-09-11 03:32:58 1631331178 86.1000 2021-09-11 03:31:58 1631331118 85.9000 2021-09-11 03:30:58 1631331058 85.9000 2021-09-11 03:29:58 1631330998 85.9000 2021-09-11 03:28:59 1631330939 85.9000 2021-09-11 03:27:58 1631330878 85.6000 2021-09-11 03:26:58 1631330818 85.3000 2021-09-11 03:25:58 1631330758 84.9000 2021-09-11 03:24:59 1631330699 84.3000 2021-09-11 03:23:58 1631330638 84.1000 2021-09-11 03:22:58 1631330578 83.7000 2021-09-11 03:21:58 1631330518 83.5000 2021-09-11 03:20:59 1631330459 83.1000 2021-09-11 03:19:58 1631330398 83.3000 2021-09-11 03:18:58 1631330338 83.2000 2021-09-11 03:17:58 1631330278 83.0000 2021-09-11 03:16:58 1631330218 83.4000 2021-09-11 03:15:59 1631330159 83.5000 2021-09-11 03:14:58 1631330098 83.8000 2021-09-11 03:13:58 1631330038 84.8000 2021-09-11 03:12:58 1631329978 85.8000 2021-09-11 03:11:59 1631329919 86.2000 2021-09-11 03:10:58 1631329858 86.9000 2021-09-11 03:09:58 1631329798 87.3000 2021-09-11 03:08:58 1631329738 87.3000 2021-09-11 03:07:58 1631329678 87.3000 2021-09-11 03:06:58 1631329618 87.4000 2021-09-11 03:05:58 1631329558 87.2000 2021-09-11 03:04:58 1631329498 86.9000 2021-09-11 03:03:58 1631329438 87.2000 2021-09-11 03:02:59 1631329379 87.2000 2021-09-11 03:01:58 1631329318 87.3000 2021-09-11 03:00:58 1631329258 87.2000 2021-09-11 02:59:58 1631329198 87.1000 2021-09-11 02:58:59 1631329139 86.9000 2021-09-11 02:57:58 1631329078 86.6000 2021-09-11 02:56:58 1631329018 86.3000 2021-09-11 02:55:58 1631328958 86.1000 2021-09-11 02:54:58 1631328898 85.8000 2021-09-11 02:53:59 1631328839 85.7000 2021-09-11 02:52:58 1631328778 85.0000 2021-09-11 02:51:58 1631328718 84.9000 2021-09-11 02:50:58 1631328658 84.6000 2021-09-11 02:49:59 1631328599 84.3000 2021-09-11 02:48:58 1631328538 84.4000 2021-09-11 02:47:58 1631328478 84.2000 2021-09-11 02:46:58 1631328418 84.4000 2021-09-11 02:45:59 1631328359 84.9000 2021-09-11 02:44:58 1631328298 86.0000 2021-09-11 02:43:58 1631328238 87.6000 2021-09-11 02:42:58 1631328178 87.5000 2021-09-11 02:41:58 1631328118 87.4000 2021-09-11 02:40:59 1631328059 86.9000 2021-09-11 02:39:58 1631327998 86.9000 2021-09-11 02:38:58 1631327938 86.8000 2021-09-11 02:37:58 1631327878 86.2000 2021-09-11 02:36:59 1631327819 85.7000 2021-09-11 02:35:58 1631327758 85.7000 2021-09-11 02:34:58 1631327698 86.0000 2021-09-11 02:33:58 1631327638 85.8000 2021-09-11 02:32:59 1631327579 85.1000 2021-09-11 02:31:58 1631327518 84.7000 2021-09-11 02:30:58 1631327458 84.1000 2021-09-11 02:29:58 1631327398 83.7000 2021-09-11 02:28:58 1631327338 83.6000 2021-09-11 02:27:59 1631327279 83.8000 2021-09-11 02:26:58 1631327218 84.2000 2021-09-11 02:25:58 1631327158 84.1000 2021-09-11 02:24:58 1631327098 84.2000 2021-09-11 02:23:59 1631327039 84.4000 2021-09-11 02:22:58 1631326978 84.7000 2021-09-11 02:21:58 1631326918 84.6000 2021-09-11 02:20:58 1631326858 84.3000 2021-09-11 02:19:58 1631326798 84.2000 2021-09-11 02:18:59 1631326739 83.9000 2021-09-11 02:17:58 1631326678 83.5000 2021-09-11 02:16:58 1631326618 83.4000 2021-09-11 02:15:58 1631326558 83.5000 2021-09-11 02:14:59 1631326499 83.5000 2021-09-11 02:13:58 1631326438 83.2000 2021-09-11 02:12:58 1631326378 83.2000 2021-09-11 02:11:58 1631326318 83.6000 2021-09-11 02:10:58 1631326258 84.1000 2021-09-11 02:09:59 1631326199 83.8000 2021-09-11 02:08:58 1631326138 82.6000 2021-09-11 02:07:58 1631326078 81.6000 2021-09-11 02:06:58 1631326018 80.7000 2021-09-11 02:05:59 1631325959 80.6000 2021-09-11 02:04:58 1631325898 80.4000 2021-09-11 02:03:58 1631325838 80.5000 2021-09-11 02:02:58 1631325778 81.2000 2021-09-11 02:01:59 1631325719 82.0000 2021-09-11 02:00:58 1631325658 82.7000 2021-09-11 01:59:58 1631325598 82.6000 2021-09-11 01:58:58 1631325538 82.4000 2021-09-11 01:57:58 1631325478 81.6000 2021-09-11 01:56:59 1631325419 80.4000 2021-09-11 01:55:58 1631325358 79.4000 2021-09-11 01:54:58 1631325298 78.9000 2021-09-11 01:53:58 1631325238 79.0000 2021-09-11 01:52:59 1631325179 78.9000 2021-09-11 01:51:58 1631325118 78.9000 2021-09-11 01:50:58 1631325058 79.0000 2021-09-11 01:49:58 1631324998 78.3000 2021-09-11 01:48:59 1631324939 78.3000 2021-09-11 01:47:58 1631324878 77.2000 2021-09-11 01:46:58 1631324818 76.3000 2021-09-11 01:45:58 1631324758 75.9000 2021-09-11 01:44:58 1631324698 75.5000 2021-09-11 01:43:59 1631324639 76.1000 2021-09-11 01:42:58 1631324578 77.4000 2021-09-11 01:41:58 1631324518 78.1000 2021-09-11 01:40:58 1631324458 79.3000 2021-09-11 01:39:59 1631324399 80.4000 2021-09-11 01:38:58 1631324338 80.2000 2021-09-11 01:37:58 1631324278 79.4000 2021-09-11 01:36:58 1631324218 78.3000 2021-09-11 01:35:58 1631324158 76.8000 2021-09-11 01:34:59 1631324099 76.9000 2021-09-11 01:33:58 1631324038 76.8000 2021-09-11 01:32:58 1631323978 76.6000 2021-09-11 01:31:58 1631323918 78.6000 2021-09-11 01:30:59 1631323859 78.5000 2021-09-11 01:29:58 1631323798 78.3000 2021-09-11 01:28:58 1631323738 78.1000 2021-09-11 01:27:58 1631323678 77.9000 2021-09-11 01:26:59 1631323619 77.0000 2021-09-11 01:25:58 1631323558 76.8000 2021-09-11 01:24:58 1631323498 76.7000 2021-09-11 01:23:58 1631323438 75.4000 2021-09-11 01:22:58 1631323378 74.2000 2021-09-11 01:21:59 1631323319 74.4000 2021-09-11 01:20:58 1631323258 76.4000 2021-09-11 01:19:58 1631323198 77.9000 2021-09-11 01:18:58 1631323138 77.9000 2021-09-11 01:17:59 1631323079 77.3000 2021-09-11 01:16:58 1631323018 77.0000 2021-09-11 01:15:58 1631322958 76.2000 2021-09-11 01:14:58 1631322898 75.9000 2021-09-11 01:13:59 1631322839 76.3000 2021-09-11 01:12:58 1631322778 75.3000 2021-09-11 01:11:58 1631322718 74.4000 2021-09-11 01:10:58 1631322658 73.8000 2021-09-11 01:09:58 1631322598 73.1000 2021-09-11 01:08:59 1631322539 73.6000 2021-09-11 01:07:58 1631322478 77.1000 2021-09-11 01:06:58 1631322418 78.5000 2021-09-11 01:05:58 1631322358 78.6000 2021-09-11 01:04:59 1631322299 79.3000 2021-09-11 01:03:58 1631322238 79.8000 2021-09-11 01:02:58 1631322178 79.7000 2021-09-11 01:01:58 1631322118 80.6000 2021-09-11 01:00:58 1631322058 81.6000 2021-09-11 00:59:59 1631321999 81.9000 2021-09-11 00:58:58 1631321938 82.0000 2021-09-11 00:57:58 1631321878 82.3000 2021-09-11 00:56:58 1631321818 82.5000 2021-09-11 00:55:59 1631321759 82.3000 2021-09-11 00:54:58 1631321698 82.0000 2021-09-11 00:53:58 1631321638 81.9000 2021-09-11 00:52:58 1631321578 81.9000 2021-09-11 00:51:59 1631321519 81.4000 2021-09-11 00:50:58 1631321458 81.7000 2021-09-11 00:49:58 1631321398 81.6000 2021-09-11 00:48:58 1631321338 82.4000 2021-09-11 00:47:58 1631321278 82.5000 2021-09-11 00:46:59 1631321219 82.3000 2021-09-11 00:45:58 1631321158 82.3000 2021-09-11 00:44:58 1631321098 82.0000 2021-09-11 00:43:58 1631321038 81.7000 2021-09-11 00:42:59 1631320979 81.5000 2021-09-11 00:41:58 1631320918 81.5000 2021-09-11 00:40:58 1631320858 81.6000 2021-09-11 00:39:58 1631320798 81.4000 2021-09-11 00:38:58 1631320738 81.1000 2021-09-11 00:37:59 1631320679 80.9000 2021-09-11 00:36:58 1631320618 80.8000 2021-09-11 00:35:58 1631320558 81.1000 2021-09-11 00:34:58 1631320498 81.5000 2021-09-11 00:33:59 1631320439 81.6000 2021-09-11 00:32:58 1631320378 81.7000 2021-09-11 00:31:58 1631320318 81.7000 2021-09-11 00:30:58 1631320258 81.5000 2021-09-11 00:29:59 1631320199 81.7000 2021-09-11 00:28:58 1631320138 81.8000 2021-09-11 00:27:58 1631320078 81.6000 2021-09-11 00:26:58 1631320018 81.6000 2021-09-11 00:25:58 1631319958 81.0000 2021-09-11 00:24:59 1631319899 81.6000 2021-09-11 00:23:58 1631319838 81.7000 2021-09-11 00:22:58 1631319778 81.6000 2021-09-11 00:21:58 1631319718 81.5000 2021-09-11 00:20:59 1631319659 81.2000 2021-09-11 00:19:58 1631319598 81.1000 2021-09-11 00:18:58 1631319538 81.1000 2021-09-11 00:17:58 1631319478 81.0000 2021-09-11 00:16:58 1631319418 80.9000 2021-09-11 00:15:59 1631319359 81.1000 2021-09-11 00:14:58 1631319298 81.9000 2021-09-11 00:13:58 1631319238 82.3000 2021-09-11 00:12:58 1631319178 82.4000 2021-09-11 00:11:59 1631319119 82.4000 2021-09-11 00:10:58 1631319058 82.3000 2021-09-11 00:09:58 1631318998 82.4000 2021-09-11 00:08:58 1631318938 82.3000 2021-09-11 00:07:59 1631318879 82.2000 2021-09-11 00:06:58 1631318818 82.1000 2021-09-11 00:05:58 1631318758 81.9000 2021-09-11 00:04:58 1631318698 82.0000 2021-09-11 00:03:58 1631318638 82.0000 2021-09-11 00:02:59 1631318579 81.9000 2021-09-11 00:01:58 1631318518 81.9000 2021-09-11 00:00:59 1631318459 82.0000