#Date Unixtime Value #------------------------------------------------- 2021-09-09 23:59:58 1631231998 59.6000 2021-09-09 23:58:59 1631231939 60.2000 2021-09-09 23:57:58 1631231878 60.5000 2021-09-09 23:56:58 1631231818 61.2000 2021-09-09 23:55:58 1631231758 61.4000 2021-09-09 23:54:59 1631231699 61.7000 2021-09-09 23:53:58 1631231638 62.3000 2021-09-09 23:52:58 1631231578 62.1000 2021-09-09 23:51:58 1631231518 61.5000 2021-09-09 23:50:58 1631231458 60.6000 2021-09-09 23:49:59 1631231399 60.3000 2021-09-09 23:48:58 1631231338 60.8000 2021-09-09 23:47:58 1631231278 61.2000 2021-09-09 23:46:58 1631231218 61.5000 2021-09-09 23:45:59 1631231159 61.7000 2021-09-09 23:44:58 1631231098 62.1000 2021-09-09 23:43:58 1631231038 62.4000 2021-09-09 23:42:58 1631230978 62.2000 2021-09-09 23:41:59 1631230919 62.5000 2021-09-09 23:40:58 1631230858 62.8000 2021-09-09 23:39:58 1631230798 63.0000 2021-09-09 23:38:58 1631230738 63.0000 2021-09-09 23:37:58 1631230678 62.9000 2021-09-09 23:36:59 1631230619 62.9000 2021-09-09 23:35:58 1631230558 63.0000 2021-09-09 23:34:58 1631230498 63.0000 2021-09-09 23:33:58 1631230438 63.1000 2021-09-09 23:32:59 1631230379 63.3000 2021-09-09 23:31:58 1631230318 63.4000 2021-09-09 23:30:58 1631230258 63.4000 2021-09-09 23:29:58 1631230198 63.5000 2021-09-09 23:28:58 1631230138 63.5000 2021-09-09 23:27:59 1631230079 63.4000 2021-09-09 23:26:58 1631230018 63.3000 2021-09-09 23:25:58 1631229958 63.1000 2021-09-09 23:24:58 1631229898 63.1000 2021-09-09 23:23:59 1631229839 63.1000 2021-09-09 23:22:58 1631229778 63.6000 2021-09-09 23:21:58 1631229718 63.4000 2021-09-09 23:20:58 1631229658 63.2000 2021-09-09 23:19:59 1631229599 63.3000 2021-09-09 23:18:58 1631229538 63.5000 2021-09-09 23:17:58 1631229478 64.7000 2021-09-09 23:16:58 1631229418 66.3000 2021-09-09 23:15:58 1631229358 66.9000 2021-09-09 23:14:59 1631229299 67.6000 2021-09-09 23:13:58 1631229238 68.2000 2021-09-09 23:12:58 1631229178 68.6000 2021-09-09 23:11:58 1631229118 70.0000 2021-09-09 23:10:59 1631229059 70.3000 2021-09-09 23:09:58 1631228998 70.5000 2021-09-09 23:08:58 1631228938 70.1000 2021-09-09 23:07:58 1631228878 70.0000 2021-09-09 23:06:58 1631228818 69.7000 2021-09-09 23:05:59 1631228759 69.7000 2021-09-09 23:04:58 1631228698 70.4000 2021-09-09 23:03:58 1631228638 70.5000 2021-09-09 23:02:58 1631228578 70.7000 2021-09-09 23:01:59 1631228519 71.1000 2021-09-09 23:00:58 1631228458 71.1000 2021-09-09 22:59:58 1631228398 71.1000 2021-09-09 22:58:58 1631228338 70.8000 2021-09-09 22:57:59 1631228279 70.5000 2021-09-09 22:56:58 1631228218 70.3000 2021-09-09 22:55:58 1631228158 70.3000 2021-09-09 22:54:58 1631228098 70.7000 2021-09-09 22:53:58 1631228038 70.7000 2021-09-09 22:52:59 1631227979 70.9000 2021-09-09 22:51:58 1631227918 71.4000 2021-09-09 22:50:58 1631227858 70.4000 2021-09-09 22:49:58 1631227798 69.8000 2021-09-09 22:48:59 1631227739 70.0000 2021-09-09 22:47:58 1631227678 69.8000 2021-09-09 22:46:58 1631227618 69.9000 2021-09-09 22:45:58 1631227558 70.0000 2021-09-09 22:44:58 1631227498 69.9000 2021-09-09 22:43:59 1631227439 70.0000 2021-09-09 22:42:58 1631227378 69.9000 2021-09-09 22:41:58 1631227318 69.8000 2021-09-09 22:40:58 1631227258 70.0000 2021-09-09 22:39:59 1631227199 69.8000 2021-09-09 22:38:58 1631227138 69.6000 2021-09-09 22:37:58 1631227078 69.4000 2021-09-09 22:36:58 1631227018 69.5000 2021-09-09 22:35:59 1631226959 69.4000 2021-09-09 22:34:58 1631226898 69.5000 2021-09-09 22:33:58 1631226838 69.5000 2021-09-09 22:32:58 1631226778 69.6000 2021-09-09 22:31:58 1631226718 69.6000 2021-09-09 22:30:59 1631226659 69.6000 2021-09-09 22:29:58 1631226598 69.5000 2021-09-09 22:28:58 1631226538 69.5000 2021-09-09 22:27:58 1631226478 69.6000 2021-09-09 22:26:58 1631226418 69.8000 2021-09-09 22:25:58 1631226358 69.8000 2021-09-09 22:24:58 1631226298 69.8000 2021-09-09 22:23:58 1631226238 69.7000 2021-09-09 22:22:58 1631226178 69.7000 2021-09-09 22:21:59 1631226119 69.5000 2021-09-09 22:20:58 1631226058 69.4000 2021-09-09 22:19:58 1631225998 69.2000 2021-09-09 22:18:58 1631225938 68.9000 2021-09-09 22:17:59 1631225879 68.8000 2021-09-09 22:16:58 1631225818 69.1000 2021-09-09 22:15:58 1631225758 69.2000 2021-09-09 22:14:58 1631225698 69.2000 2021-09-09 22:13:58 1631225638 69.2000 2021-09-09 22:12:59 1631225579 68.9000 2021-09-09 22:11:58 1631225518 68.7000 2021-09-09 22:10:58 1631225458 68.8000 2021-09-09 22:09:58 1631225398 68.7000 2021-09-09 22:08:59 1631225339 68.6000 2021-09-09 22:07:58 1631225278 68.7000 2021-09-09 22:06:58 1631225218 68.5000 2021-09-09 22:05:58 1631225158 68.1000 2021-09-09 22:04:58 1631225098 67.1000 2021-09-09 22:03:59 1631225039 65.8000 2021-09-09 22:02:58 1631224978 64.3000 2021-09-09 22:01:58 1631224918 65.3000 2021-09-09 22:00:58 1631224858 68.0000 2021-09-09 21:59:59 1631224799 68.0000 2021-09-09 21:58:58 1631224738 67.9000 2021-09-09 21:57:58 1631224678 67.8000 2021-09-09 21:56:58 1631224618 67.9000 2021-09-09 21:55:58 1631224558 67.8000 2021-09-09 21:54:59 1631224499 67.8000 2021-09-09 21:53:58 1631224438 67.9000 2021-09-09 21:52:58 1631224378 67.7000 2021-09-09 21:51:58 1631224318 67.8000 2021-09-09 21:50:59 1631224259 67.6000 2021-09-09 21:49:58 1631224198 67.8000 2021-09-09 21:48:58 1631224138 67.9000 2021-09-09 21:47:58 1631224078 67.9000 2021-09-09 21:46:59 1631224019 68.0000 2021-09-09 21:45:58 1631223958 67.6000 2021-09-09 21:44:58 1631223898 68.0000 2021-09-09 21:43:58 1631223838 67.9000 2021-09-09 21:42:58 1631223778 67.8000 2021-09-09 21:41:59 1631223719 67.2000 2021-09-09 21:40:58 1631223658 66.1000 2021-09-09 21:39:58 1631223598 66.1000 2021-09-09 21:38:58 1631223538 65.4000 2021-09-09 21:37:59 1631223479 64.4000 2021-09-09 21:36:58 1631223418 65.3000 2021-09-09 21:35:58 1631223358 66.3000 2021-09-09 21:34:58 1631223298 66.6000 2021-09-09 21:33:58 1631223238 67.3000 2021-09-09 21:32:59 1631223179 67.1000 2021-09-09 21:31:58 1631223118 67.3000 2021-09-09 21:30:58 1631223058 67.0000 2021-09-09 21:29:58 1631222998 66.7000 2021-09-09 21:28:59 1631222939 66.4000 2021-09-09 21:27:58 1631222878 66.4000 2021-09-09 21:26:58 1631222818 66.3000 2021-09-09 21:25:58 1631222758 66.3000 2021-09-09 21:24:59 1631222699 66.0000 2021-09-09 21:23:58 1631222638 65.7000 2021-09-09 21:22:58 1631222578 65.2000 2021-09-09 21:21:58 1631222518 65.4000 2021-09-09 21:20:59 1631222459 66.2000 2021-09-09 21:19:58 1631222398 66.1000 2021-09-09 21:18:58 1631222338 66.2000 2021-09-09 21:17:58 1631222278 66.2000 2021-09-09 21:16:58 1631222218 66.1000 2021-09-09 21:15:59 1631222159 66.3000 2021-09-09 21:14:58 1631222098 66.4000 2021-09-09 21:13:58 1631222038 66.4000 2021-09-09 21:12:58 1631221978 66.5000 2021-09-09 21:11:59 1631221919 66.4000 2021-09-09 21:10:58 1631221858 66.2000 2021-09-09 21:09:58 1631221798 65.8000 2021-09-09 21:08:58 1631221738 66.1000 2021-09-09 21:07:59 1631221679 65.9000 2021-09-09 21:06:58 1631221618 65.8000 2021-09-09 21:05:58 1631221558 65.7000 2021-09-09 21:04:58 1631221498 65.6000 2021-09-09 21:03:58 1631221438 65.2000 2021-09-09 21:02:59 1631221379 64.7000 2021-09-09 21:01:58 1631221318 64.1000 2021-09-09 21:00:58 1631221258 64.1000 2021-09-09 20:59:58 1631221198 64.2000 2021-09-09 20:58:59 1631221139 64.4000 2021-09-09 20:57:58 1631221078 64.4000 2021-09-09 20:56:58 1631221018 64.3000 2021-09-09 20:55:58 1631220958 64.2000 2021-09-09 20:54:58 1631220898 63.8000 2021-09-09 20:53:59 1631220839 63.3000 2021-09-09 20:52:58 1631220778 63.8000 2021-09-09 20:51:58 1631220718 63.9000 2021-09-09 20:50:58 1631220658 63.8000 2021-09-09 20:49:59 1631220599 63.2000 2021-09-09 20:48:58 1631220538 62.6000 2021-09-09 20:47:58 1631220478 62.9000 2021-09-09 20:46:58 1631220418 63.4000 2021-09-09 20:45:59 1631220359 63.7000 2021-09-09 20:44:58 1631220298 63.9000 2021-09-09 20:43:58 1631220238 63.9000 2021-09-09 20:42:58 1631220178 63.8000 2021-09-09 20:41:58 1631220118 63.7000 2021-09-09 20:40:59 1631220059 63.4000 2021-09-09 20:39:58 1631219998 63.1000 2021-09-09 20:38:58 1631219938 63.5000 2021-09-09 20:37:58 1631219878 63.9000 2021-09-09 20:36:59 1631219819 64.0000 2021-09-09 20:35:58 1631219758 64.1000 2021-09-09 20:34:58 1631219698 63.6000 2021-09-09 20:33:58 1631219638 63.9000 2021-09-09 20:32:59 1631219579 64.2000 2021-09-09 20:31:58 1631219518 63.7000 2021-09-09 20:30:58 1631219458 63.9000 2021-09-09 20:29:58 1631219398 63.0000 2021-09-09 20:28:58 1631219338 62.2000 2021-09-09 20:27:59 1631219279 62.0000 2021-09-09 20:26:58 1631219218 61.5000 2021-09-09 20:25:58 1631219158 61.1000 2021-09-09 20:24:58 1631219098 60.6000 2021-09-09 20:23:59 1631219039 60.2000 2021-09-09 20:22:58 1631218978 59.8000 2021-09-09 20:21:58 1631218918 59.8000 2021-09-09 20:20:58 1631218858 59.7000 2021-09-09 20:19:58 1631218798 59.6000 2021-09-09 20:18:59 1631218739 59.6000 2021-09-09 20:17:58 1631218678 59.5000 2021-09-09 20:16:58 1631218618 58.7000 2021-09-09 20:15:58 1631218558 58.5000 2021-09-09 20:14:59 1631218499 58.4000 2021-09-09 20:13:58 1631218438 58.7000 2021-09-09 20:12:58 1631218378 58.5000 2021-09-09 20:11:58 1631218318 58.3000 2021-09-09 20:10:59 1631218259 58.0000 2021-09-09 20:09:58 1631218198 57.8000 2021-09-09 20:08:58 1631218138 57.6000 2021-09-09 20:07:58 1631218078 57.5000 2021-09-09 20:06:58 1631218018 57.4000 2021-09-09 20:05:59 1631217959 57.2000 2021-09-09 20:04:58 1631217898 57.0000 2021-09-09 20:03:58 1631217838 56.9000 2021-09-09 20:02:58 1631217778 56.9000 2021-09-09 20:01:59 1631217719 56.8000 2021-09-09 20:00:58 1631217658 56.8000 2021-09-09 19:59:58 1631217598 56.8000 2021-09-09 19:58:58 1631217538 56.9000 2021-09-09 19:57:59 1631217479 56.9000 2021-09-09 19:56:58 1631217418 56.7000 2021-09-09 19:55:58 1631217358 56.4000 2021-09-09 19:54:58 1631217298 56.2000 2021-09-09 19:53:58 1631217238 56.1000 2021-09-09 19:52:59 1631217179 56.0000 2021-09-09 19:51:58 1631217118 55.9000 2021-09-09 19:50:58 1631217058 55.4000 2021-09-09 19:49:58 1631216998 54.3000 2021-09-09 19:48:59 1631216939 54.3000 2021-09-09 19:47:58 1631216878 55.0000 2021-09-09 19:46:58 1631216818 54.4000 2021-09-09 19:45:58 1631216758 53.8000 2021-09-09 19:44:59 1631216699 53.0000 2021-09-09 19:43:58 1631216638 53.1000 2021-09-09 19:42:58 1631216578 53.0000 2021-09-09 19:41:58 1631216518 53.3000 2021-09-09 19:40:58 1631216458 53.1000 2021-09-09 19:39:59 1631216399 53.3000 2021-09-09 19:38:58 1631216338 53.8000 2021-09-09 19:37:58 1631216278 53.0000 2021-09-09 19:36:58 1631216218 52.1000 2021-09-09 19:35:59 1631216159 52.6000 2021-09-09 19:34:58 1631216098 52.5000 2021-09-09 19:33:58 1631216038 52.9000 2021-09-09 19:32:58 1631215978 53.0000 2021-09-09 19:31:59 1631215919 53.1000 2021-09-09 19:30:58 1631215858 54.4000 2021-09-09 19:29:58 1631215798 55.0000 2021-09-09 19:28:58 1631215738 55.2000 2021-09-09 19:27:58 1631215678 55.3000 2021-09-09 19:26:59 1631215619 55.1000 2021-09-09 19:25:58 1631215558 54.9000 2021-09-09 19:24:58 1631215498 54.4000 2021-09-09 19:23:58 1631215438 54.3000 2021-09-09 19:22:59 1631215379 54.2000 2021-09-09 19:21:58 1631215318 54.0000 2021-09-09 19:20:58 1631215258 53.6000 2021-09-09 19:19:58 1631215198 53.3000 2021-09-09 19:18:59 1631215139 53.1000 2021-09-09 19:17:58 1631215078 52.9000 2021-09-09 19:16:58 1631215018 52.6000 2021-09-09 19:15:58 1631214958 52.3000 2021-09-09 19:14:58 1631214898 52.5000 2021-09-09 19:13:59 1631214839 52.1000 2021-09-09 19:12:58 1631214778 52.0000 2021-09-09 19:11:58 1631214718 51.9000 2021-09-09 19:10:58 1631214658 52.1000 2021-09-09 19:09:59 1631214599 52.1000 2021-09-09 19:08:58 1631214538 51.9000 2021-09-09 19:07:58 1631214478 51.6000 2021-09-09 19:06:58 1631214418 51.4000 2021-09-09 19:05:59 1631214359 51.4000 2021-09-09 19:04:58 1631214298 51.0000 2021-09-09 19:03:58 1631214238 51.1000 2021-09-09 19:02:58 1631214178 50.6000 2021-09-09 19:01:58 1631214118 50.4000 2021-09-09 19:00:59 1631214059 50.1000 2021-09-09 18:59:58 1631213998 50.2000 2021-09-09 18:58:58 1631213938 50.5000 2021-09-09 18:57:58 1631213878 50.3000 2021-09-09 18:56:59 1631213819 50.5000 2021-09-09 18:55:58 1631213758 49.9000 2021-09-09 18:54:58 1631213698 50.1000 2021-09-09 18:53:58 1631213638 49.9000 2021-09-09 18:52:58 1631213578 49.7000 2021-09-09 18:51:59 1631213519 49.6000 2021-09-09 18:50:58 1631213458 49.5000 2021-09-09 18:49:58 1631213398 49.4000 2021-09-09 18:48:58 1631213338 49.3000 2021-09-09 18:47:59 1631213279 49.3000 2021-09-09 18:46:58 1631213218 49.3000 2021-09-09 18:45:58 1631213158 49.4000 2021-09-09 18:44:58 1631213098 49.3000 2021-09-09 18:43:59 1631213039 48.8000 2021-09-09 18:42:58 1631212978 48.6000 2021-09-09 18:41:58 1631212918 48.8000 2021-09-09 18:40:58 1631212858 48.5000 2021-09-09 18:39:58 1631212798 48.4000 2021-09-09 18:38:59 1631212739 48.3000 2021-09-09 18:37:58 1631212678 48.4000 2021-09-09 18:36:58 1631212618 48.4000 2021-09-09 18:35:58 1631212558 48.1000 2021-09-09 18:34:59 1631212499 48.1000 2021-09-09 18:33:58 1631212438 47.8000 2021-09-09 18:32:58 1631212378 47.7000 2021-09-09 18:31:58 1631212318 47.6000 2021-09-09 18:30:59 1631212259 47.6000 2021-09-09 18:29:58 1631212198 47.5000 2021-09-09 18:28:58 1631212138 47.3000 2021-09-09 18:27:58 1631212078 47.1000 2021-09-09 18:26:58 1631212018 47.1000 2021-09-09 18:25:59 1631211959 46.6000 2021-09-09 18:24:58 1631211898 46.5000 2021-09-09 18:23:58 1631211838 46.6000 2021-09-09 18:22:58 1631211778 46.4000 2021-09-09 18:21:59 1631211719 46.4000 2021-09-09 18:20:58 1631211658 46.4000 2021-09-09 18:19:58 1631211598 46.1000 2021-09-09 18:18:58 1631211538 46.1000 2021-09-09 18:17:59 1631211479 45.9000 2021-09-09 18:16:58 1631211418 46.0000 2021-09-09 18:15:58 1631211358 45.8000 2021-09-09 18:14:58 1631211298 45.8000 2021-09-09 18:13:58 1631211238 45.5000 2021-09-09 18:12:59 1631211179 45.5000 2021-09-09 18:11:58 1631211118 45.2000 2021-09-09 18:10:58 1631211058 45.3000 2021-09-09 18:09:58 1631210998 45.0000 2021-09-09 18:08:59 1631210939 44.8000 2021-09-09 18:07:58 1631210878 45.0000 2021-09-09 18:06:58 1631210818 44.8000 2021-09-09 18:05:58 1631210758 44.4000 2021-09-09 18:04:59 1631210699 44.3000 2021-09-09 18:03:58 1631210638 44.1000 2021-09-09 18:02:58 1631210578 44.1000 2021-09-09 18:01:58 1631210518 44.0000 2021-09-09 18:00:58 1631210458 43.5000 2021-09-09 17:59:59 1631210399 43.6000 2021-09-09 17:58:58 1631210338 43.4000 2021-09-09 17:57:58 1631210278 43.1000 2021-09-09 17:56:58 1631210218 43.3000 2021-09-09 17:55:59 1631210159 43.0000 2021-09-09 17:54:58 1631210098 42.8000 2021-09-09 17:53:58 1631210038 42.8000 2021-09-09 17:52:58 1631209978 42.4000 2021-09-09 17:51:58 1631209918 42.2000 2021-09-09 17:50:59 1631209859 42.1000 2021-09-09 17:49:58 1631209798 41.9000 2021-09-09 17:48:58 1631209738 41.9000 2021-09-09 17:47:58 1631209678 41.5000 2021-09-09 17:46:59 1631209619 41.3000 2021-09-09 17:45:58 1631209558 41.1000 2021-09-09 17:44:58 1631209498 40.8000 2021-09-09 17:43:58 1631209438 40.8000 2021-09-09 17:42:58 1631209378 40.6000 2021-09-09 17:41:59 1631209319 40.6000 2021-09-09 17:40:58 1631209258 40.1000 2021-09-09 17:39:58 1631209198 40.4000 2021-09-09 17:38:58 1631209138 40.1000 2021-09-09 17:37:59 1631209079 40.1000 2021-09-09 17:36:58 1631209018 40.0000 2021-09-09 17:35:58 1631208958 40.0000 2021-09-09 17:34:58 1631208898 39.8000 2021-09-09 17:33:58 1631208838 39.6000 2021-09-09 17:32:58 1631208778 39.5000 2021-09-09 17:31:58 1631208718 39.5000 2021-09-09 17:30:58 1631208658 39.2000 2021-09-09 17:29:58 1631208598 39.0000 2021-09-09 17:28:59 1631208539 38.9000 2021-09-09 17:27:58 1631208478 38.7000 2021-09-09 17:26:58 1631208418 38.7000 2021-09-09 17:25:58 1631208358 38.6000 2021-09-09 17:24:59 1631208299 38.6000 2021-09-09 17:23:58 1631208238 38.5000 2021-09-09 17:22:58 1631208178 38.5000 2021-09-09 17:21:58 1631208118 38.3000 2021-09-09 17:20:58 1631208058 38.3000 2021-09-09 17:19:59 1631207999 38.2000 2021-09-09 17:18:58 1631207938 38.3000 2021-09-09 17:17:58 1631207878 37.9000 2021-09-09 17:16:58 1631207818 37.7000 2021-09-09 17:15:59 1631207759 37.8000 2021-09-09 17:14:58 1631207698 37.6000 2021-09-09 17:13:58 1631207638 37.8000 2021-09-09 17:12:58 1631207578 37.6000 2021-09-09 17:11:59 1631207519 37.4000 2021-09-09 17:10:58 1631207458 37.4000 2021-09-09 17:09:58 1631207398 37.5000 2021-09-09 17:08:58 1631207338 37.4000 2021-09-09 17:07:58 1631207278 37.4000 2021-09-09 17:06:59 1631207219 37.5000 2021-09-09 17:05:58 1631207158 37.5000 2021-09-09 17:04:58 1631207098 37.2000 2021-09-09 17:03:58 1631207038 37.2000 2021-09-09 17:02:59 1631206979 37.4000 2021-09-09 17:01:58 1631206918 37.4000 2021-09-09 17:00:58 1631206858 37.3000 2021-09-09 16:59:58 1631206798 37.4000 2021-09-09 16:58:58 1631206738 37.4000 2021-09-09 16:57:59 1631206679 37.3000 2021-09-09 16:56:58 1631206618 37.4000 2021-09-09 16:55:58 1631206558 37.2000 2021-09-09 16:54:58 1631206498 37.1000 2021-09-09 16:53:59 1631206439 36.9000 2021-09-09 16:52:58 1631206378 36.9000 2021-09-09 16:51:58 1631206318 37.4000 2021-09-09 16:50:58 1631206258 37.3000 2021-09-09 16:49:58 1631206198 37.4000 2021-09-09 16:48:58 1631206138 37.3000 2021-09-09 16:47:58 1631206078 37.2000 2021-09-09 16:46:58 1631206018 37.2000 2021-09-09 16:45:58 1631205958 36.9000 2021-09-09 16:44:59 1631205899 36.7000 2021-09-09 16:43:58 1631205838 37.0000 2021-09-09 16:42:58 1631205778 36.6000 2021-09-09 16:41:58 1631205718 36.8000 2021-09-09 16:40:59 1631205659 36.6000 2021-09-09 16:39:58 1631205598 36.6000 2021-09-09 16:38:58 1631205538 36.4000 2021-09-09 16:37:58 1631205478 36.5000 2021-09-09 16:36:58 1631205418 36.4000 2021-09-09 16:35:59 1631205359 36.2000 2021-09-09 16:34:58 1631205298 36.2000 2021-09-09 16:33:58 1631205238 36.6000 2021-09-09 16:32:58 1631205178 36.8000 2021-09-09 16:31:59 1631205119 36.2000 2021-09-09 16:30:58 1631205058 36.5000 2021-09-09 16:29:58 1631204998 36.5000 2021-09-09 16:28:58 1631204938 36.3000 2021-09-09 16:27:58 1631204878 36.8000 2021-09-09 16:26:59 1631204819 36.9000 2021-09-09 16:25:58 1631204758 36.5000 2021-09-09 16:24:58 1631204698 36.5000 2021-09-09 16:23:58 1631204638 36.4000 2021-09-09 16:22:59 1631204579 36.8000 2021-09-09 16:21:58 1631204518 36.4000 2021-09-09 16:20:58 1631204458 36.9000 2021-09-09 16:19:58 1631204398 37.1000 2021-09-09 16:18:59 1631204339 36.7000 2021-09-09 16:17:58 1631204278 36.5000 2021-09-09 16:16:58 1631204218 36.7000 2021-09-09 16:15:58 1631204158 36.8000 2021-09-09 16:14:59 1631204099 36.2000 2021-09-09 16:13:58 1631204038 36.3000 2021-09-09 16:12:58 1631203978 36.2000 2021-09-09 16:11:58 1631203918 36.4000 2021-09-09 16:10:58 1631203858 36.6000 2021-09-09 16:09:59 1631203799 36.8000 2021-09-09 16:08:58 1631203738 37.1000 2021-09-09 16:07:58 1631203678 37.5000 2021-09-09 16:06:58 1631203618 37.5000 2021-09-09 16:05:59 1631203559 37.8000 2021-09-09 16:04:58 1631203498 37.6000 2021-09-09 16:03:58 1631203438 38.1000 2021-09-09 16:02:58 1631203378 38.3000 2021-09-09 16:01:58 1631203318 38.2000 2021-09-09 16:00:59 1631203259 38.6000 2021-09-09 15:59:58 1631203198 38.4000 2021-09-09 15:58:58 1631203138 38.4000 2021-09-09 15:57:58 1631203078 37.7000 2021-09-09 15:56:59 1631203019 38.2000 2021-09-09 15:55:58 1631202958 37.4000 2021-09-09 15:54:58 1631202898 38.2000 2021-09-09 15:53:58 1631202838 37.6000 2021-09-09 15:52:58 1631202778 38.3000 2021-09-09 15:51:59 1631202719 39.4000 2021-09-09 15:50:58 1631202658 39.5000 2021-09-09 15:49:58 1631202598 38.8000 2021-09-09 15:48:58 1631202538 39.3000 2021-09-09 15:47:59 1631202479 39.9000 2021-09-09 15:46:58 1631202418 39.4000 2021-09-09 15:45:58 1631202358 39.8000 2021-09-09 15:44:58 1631202298 39.6000 2021-09-09 15:43:59 1631202239 39.2000 2021-09-09 15:42:58 1631202178 39.4000 2021-09-09 15:41:58 1631202118 38.9000 2021-09-09 15:40:58 1631202058 38.5000 2021-09-09 15:39:58 1631201998 38.2000 2021-09-09 15:38:59 1631201939 34.6000 2021-09-09 15:37:58 1631201878 35.4000 2021-09-09 15:36:58 1631201818 35.2000 2021-09-09 15:35:58 1631201758 35.4000 2021-09-09 15:34:59 1631201699 35.4000 2021-09-09 15:33:58 1631201638 35.5000 2021-09-09 15:32:58 1631201578 35.4000 2021-09-09 15:31:58 1631201518 35.0000 2021-09-09 15:30:59 1631201459 36.4000 2021-09-09 15:29:58 1631201398 35.2000 2021-09-09 15:28:58 1631201338 35.3000 2021-09-09 15:27:58 1631201278 35.6000 2021-09-09 15:26:58 1631201218 35.4000 2021-09-09 15:25:59 1631201159 36.0000 2021-09-09 15:24:58 1631201098 36.2000 2021-09-09 15:23:58 1631201038 35.7000 2021-09-09 15:22:58 1631200978 36.5000 2021-09-09 15:21:59 1631200919 36.2000 2021-09-09 15:20:58 1631200858 36.2000 2021-09-09 15:19:58 1631200798 35.5000 2021-09-09 15:18:58 1631200738 35.3000 2021-09-09 15:17:59 1631200679 35.8000 2021-09-09 15:16:58 1631200618 36.4000 2021-09-09 15:15:58 1631200558 36.4000 2021-09-09 15:14:58 1631200498 36.0000 2021-09-09 15:13:58 1631200438 35.7000 2021-09-09 15:12:59 1631200379 36.1000 2021-09-09 15:11:58 1631200318 35.7000 2021-09-09 15:10:58 1631200258 35.2000 2021-09-09 15:09:58 1631200198 34.6000 2021-09-09 15:08:59 1631200139 34.8000 2021-09-09 15:07:58 1631200078 29.7000 2021-09-09 15:06:58 1631200018 29.9000 2021-09-09 15:05:58 1631199958 30.0000 2021-09-09 15:04:59 1631199899 30.2000 2021-09-09 15:03:58 1631199838 30.1000 2021-09-09 15:02:58 1631199778 29.8000 2021-09-09 15:01:58 1631199718 30.1000 2021-09-09 15:00:58 1631199658 30.0000 2021-09-09 14:59:59 1631199599 30.1000 2021-09-09 14:58:58 1631199538 30.0000 2021-09-09 14:57:58 1631199478 30.2000 2021-09-09 14:56:58 1631199418 29.9000 2021-09-09 14:55:59 1631199359 29.6000 2021-09-09 14:54:58 1631199298 29.5000 2021-09-09 14:53:58 1631199238 29.6000 2021-09-09 14:52:58 1631199178 30.0000 2021-09-09 14:51:58 1631199118 29.8000 2021-09-09 14:50:59 1631199059 29.2000 2021-09-09 14:49:58 1631198998 28.9000 2021-09-09 14:48:58 1631198938 28.9000 2021-09-09 14:47:58 1631198878 28.9000 2021-09-09 14:46:59 1631198819 29.0000 2021-09-09 14:45:58 1631198758 29.0000 2021-09-09 14:44:58 1631198698 29.4000 2021-09-09 14:43:58 1631198638 29.2000 2021-09-09 14:42:59 1631198579 29.3000 2021-09-09 14:41:58 1631198518 29.3000 2021-09-09 14:40:58 1631198458 29.8000 2021-09-09 14:39:58 1631198398 29.5000 2021-09-09 14:38:58 1631198338 29.4000 2021-09-09 14:37:59 1631198279 29.3000 2021-09-09 14:36:58 1631198218 29.5000 2021-09-09 14:35:58 1631198158 29.4000 2021-09-09 14:34:58 1631198098 29.4000 2021-09-09 14:33:59 1631198039 29.4000 2021-09-09 14:32:58 1631197978 29.2000 2021-09-09 14:31:58 1631197918 29.5000 2021-09-09 14:30:58 1631197858 29.5000 2021-09-09 14:29:58 1631197798 29.5000 2021-09-09 14:28:59 1631197739 29.5000 2021-09-09 14:27:58 1631197678 29.3000 2021-09-09 14:26:58 1631197618 28.9000 2021-09-09 14:25:58 1631197558 29.3000 2021-09-09 14:24:59 1631197499 29.5000 2021-09-09 14:23:58 1631197438 29.6000 2021-09-09 14:22:58 1631197378 29.5000 2021-09-09 14:21:58 1631197318 29.4000 2021-09-09 14:20:59 1631197259 29.3000 2021-09-09 14:19:58 1631197198 29.3000 2021-09-09 14:18:58 1631197138 28.9000 2021-09-09 14:17:58 1631197078 28.8000 2021-09-09 14:16:58 1631197018 28.9000 2021-09-09 14:15:59 1631196959 29.9000 2021-09-09 14:14:58 1631196898 29.9000 2021-09-09 14:13:58 1631196838 29.6000 2021-09-09 14:12:58 1631196778 29.5000 2021-09-09 14:11:59 1631196719 29.6000 2021-09-09 14:10:58 1631196658 30.0000 2021-09-09 14:09:58 1631196598 29.9000 2021-09-09 14:08:58 1631196538 30.2000 2021-09-09 14:07:59 1631196479 29.7000 2021-09-09 14:06:58 1631196418 29.8000 2021-09-09 14:05:58 1631196358 30.1000 2021-09-09 14:04:58 1631196298 30.2000 2021-09-09 14:03:58 1631196238 30.4000 2021-09-09 14:02:59 1631196179 30.6000 2021-09-09 14:01:58 1631196118 30.6000 2021-09-09 14:00:58 1631196058 30.4000 2021-09-09 13:59:58 1631195998 30.8000 2021-09-09 13:58:59 1631195939 30.4000 2021-09-09 13:57:58 1631195878 30.2000 2021-09-09 13:56:58 1631195818 29.9000 2021-09-09 13:55:58 1631195758 30.7000 2021-09-09 13:54:59 1631195699 30.5000 2021-09-09 13:53:58 1631195638 30.4000 2021-09-09 13:52:58 1631195578 30.8000 2021-09-09 13:51:58 1631195518 30.7000 2021-09-09 13:50:58 1631195458 30.5000 2021-09-09 13:49:59 1631195399 30.3000 2021-09-09 13:48:58 1631195338 30.1000 2021-09-09 13:47:58 1631195278 30.3000 2021-09-09 13:46:58 1631195218 30.1000 2021-09-09 13:45:59 1631195159 30.0000 2021-09-09 13:44:58 1631195098 30.5000 2021-09-09 13:43:58 1631195038 30.6000 2021-09-09 13:42:58 1631194978 30.5000 2021-09-09 13:41:58 1631194918 30.3000 2021-09-09 13:40:59 1631194859 30.4000 2021-09-09 13:39:58 1631194798 30.5000 2021-09-09 13:38:58 1631194738 30.3000 2021-09-09 13:37:58 1631194678 30.5000 2021-09-09 13:36:59 1631194619 30.5000 2021-09-09 13:35:58 1631194558 30.6000 2021-09-09 13:34:58 1631194498 30.7000 2021-09-09 13:33:58 1631194438 30.6000 2021-09-09 13:32:58 1631194378 30.5000 2021-09-09 13:31:59 1631194319 30.1000 2021-09-09 13:30:58 1631194258 29.9000 2021-09-09 13:29:58 1631194198 29.9000 2021-09-09 13:28:58 1631194138 29.8000 2021-09-09 13:27:59 1631194079 30.0000 2021-09-09 13:26:58 1631194018 29.5000 2021-09-09 13:25:58 1631193958 30.1000 2021-09-09 13:24:58 1631193898 30.1000 2021-09-09 13:23:59 1631193839 30.0000 2021-09-09 13:22:58 1631193778 29.8000 2021-09-09 13:21:58 1631193718 30.0000 2021-09-09 13:20:58 1631193658 30.9000 2021-09-09 13:19:58 1631193598 30.8000 2021-09-09 13:18:59 1631193539 30.4000 2021-09-09 13:17:58 1631193478 30.3000 2021-09-09 13:16:58 1631193418 30.5000 2021-09-09 13:15:58 1631193358 30.5000 2021-09-09 13:14:59 1631193299 30.4000 2021-09-09 13:13:58 1631193238 30.4000 2021-09-09 13:12:58 1631193178 30.6000 2021-09-09 13:11:58 1631193118 30.5000 2021-09-09 13:10:59 1631193059 30.6000 2021-09-09 13:09:58 1631192998 30.6000 2021-09-09 13:08:58 1631192938 30.6000 2021-09-09 13:07:58 1631192878 30.6000 2021-09-09 13:06:58 1631192818 30.4000 2021-09-09 13:05:59 1631192759 31.1000 2021-09-09 13:04:58 1631192698 30.7000 2021-09-09 13:03:58 1631192638 30.5000 2021-09-09 13:02:58 1631192578 30.8000 2021-09-09 13:01:59 1631192519 31.3000 2021-09-09 13:00:58 1631192458 31.6000 2021-09-09 12:59:58 1631192398 31.3000 2021-09-09 12:58:58 1631192338 31.3000 2021-09-09 12:57:58 1631192278 31.2000 2021-09-09 12:56:59 1631192219 31.1000 2021-09-09 12:55:58 1631192158 31.3000 2021-09-09 12:54:58 1631192098 31.1000 2021-09-09 12:53:58 1631192038 31.6000 2021-09-09 12:52:59 1631191979 31.1000 2021-09-09 12:51:58 1631191918 30.7000 2021-09-09 12:50:58 1631191858 30.0000 2021-09-09 12:49:58 1631191798 29.8000 2021-09-09 12:48:59 1631191739 29.4000 2021-09-09 12:47:58 1631191678 29.3000 2021-09-09 12:46:58 1631191618 29.4000 2021-09-09 12:45:58 1631191558 30.6000 2021-09-09 12:44:58 1631191498 31.1000 2021-09-09 12:43:59 1631191439 31.1000 2021-09-09 12:42:58 1631191378 30.7000 2021-09-09 12:41:58 1631191318 30.8000 2021-09-09 12:40:58 1631191258 31.2000 2021-09-09 12:39:59 1631191199 31.7000 2021-09-09 12:38:58 1631191138 32.4000 2021-09-09 12:37:58 1631191078 32.2000 2021-09-09 12:36:58 1631191018 32.3000 2021-09-09 12:35:58 1631190958 32.5000 2021-09-09 12:34:59 1631190899 32.2000 2021-09-09 12:33:58 1631190838 32.2000 2021-09-09 12:32:58 1631190778 32.1000 2021-09-09 12:31:58 1631190718 32.2000 2021-09-09 12:30:59 1631190659 32.4000 2021-09-09 12:29:58 1631190598 32.3000 2021-09-09 12:28:58 1631190538 31.8000 2021-09-09 12:27:58 1631190478 31.1000 2021-09-09 12:26:59 1631190419 31.1000 2021-09-09 12:25:58 1631190358 31.0000 2021-09-09 12:24:58 1631190298 31.6000 2021-09-09 12:23:58 1631190238 31.3000 2021-09-09 12:22:58 1631190178 31.6000 2021-09-09 12:21:59 1631190119 31.6000 2021-09-09 12:20:58 1631190058 31.6000 2021-09-09 12:19:58 1631189998 32.1000 2021-09-09 12:18:58 1631189938 31.3000 2021-09-09 12:17:59 1631189879 31.3000 2021-09-09 12:16:58 1631189818 31.3000 2021-09-09 12:15:58 1631189758 31.6000 2021-09-09 12:14:58 1631189698 31.2000 2021-09-09 12:13:59 1631189639 31.7000 2021-09-09 12:12:58 1631189578 32.2000 2021-09-09 12:11:58 1631189518 32.6000 2021-09-09 12:10:58 1631189458 32.6000 2021-09-09 12:09:58 1631189398 32.3000 2021-09-09 12:08:59 1631189339 32.4000 2021-09-09 12:07:58 1631189278 32.3000 2021-09-09 12:06:58 1631189218 32.2000 2021-09-09 12:05:58 1631189158 32.4000 2021-09-09 12:04:59 1631189099 32.1000 2021-09-09 12:03:58 1631189038 32.4000 2021-09-09 12:02:58 1631188978 31.8000 2021-09-09 12:01:58 1631188918 32.0000 2021-09-09 12:00:59 1631188859 32.2000 2021-09-09 11:59:58 1631188798 32.4000 2021-09-09 11:58:58 1631188738 32.4000 2021-09-09 11:57:58 1631188678 32.4000 2021-09-09 11:56:58 1631188618 32.6000 2021-09-09 11:55:59 1631188559 32.5000 2021-09-09 11:54:58 1631188498 32.6000 2021-09-09 11:53:58 1631188438 32.5000 2021-09-09 11:52:58 1631188378 32.6000 2021-09-09 11:51:59 1631188319 32.3000 2021-09-09 11:50:58 1631188258 32.2000 2021-09-09 11:49:58 1631188198 32.6000 2021-09-09 11:48:58 1631188138 32.8000 2021-09-09 11:47:58 1631188078 32.8000 2021-09-09 11:46:59 1631188019 32.7000 2021-09-09 11:45:58 1631187958 33.4000 2021-09-09 11:44:58 1631187898 33.1000 2021-09-09 11:43:58 1631187838 34.2000 2021-09-09 11:42:59 1631187779 34.5000 2021-09-09 11:41:58 1631187718 34.4000 2021-09-09 11:40:58 1631187658 34.5000 2021-09-09 11:39:58 1631187598 32.8000 2021-09-09 11:38:59 1631187539 33.2000 2021-09-09 11:37:58 1631187478 33.2000 2021-09-09 11:36:58 1631187418 33.5000 2021-09-09 11:35:58 1631187358 33.7000 2021-09-09 11:34:58 1631187298 33.5000 2021-09-09 11:33:59 1631187239 34.3000 2021-09-09 11:32:58 1631187178 34.5000 2021-09-09 11:31:58 1631187118 34.3000 2021-09-09 11:30:58 1631187058 34.0000 2021-09-09 11:29:59 1631186999 34.1000 2021-09-09 11:28:58 1631186938 34.1000 2021-09-09 11:27:58 1631186878 34.0000 2021-09-09 11:26:58 1631186818 34.0000 2021-09-09 11:25:58 1631186758 34.0000 2021-09-09 11:24:59 1631186699 33.5000 2021-09-09 11:23:58 1631186638 34.0000 2021-09-09 11:22:58 1631186578 33.2000 2021-09-09 11:21:58 1631186518 33.4000 2021-09-09 11:20:59 1631186459 33.0000 2021-09-09 11:19:58 1631186398 33.2000 2021-09-09 11:18:58 1631186338 33.1000 2021-09-09 11:17:58 1631186278 32.8000 2021-09-09 11:16:59 1631186219 34.0000 2021-09-09 11:15:58 1631186158 34.2000 2021-09-09 11:14:58 1631186098 34.8000 2021-09-09 11:13:58 1631186038 34.8000 2021-09-09 11:12:58 1631185978 34.4000 2021-09-09 11:11:59 1631185919 35.2000 2021-09-09 11:10:58 1631185858 34.4000 2021-09-09 11:09:58 1631185798 34.2000 2021-09-09 11:08:58 1631185738 34.5000 2021-09-09 11:07:59 1631185679 34.6000 2021-09-09 11:06:58 1631185618 35.0000 2021-09-09 11:05:58 1631185558 34.8000 2021-09-09 11:04:58 1631185498 35.6000 2021-09-09 11:03:58 1631185438 35.5000 2021-09-09 11:02:59 1631185379 35.9000 2021-09-09 11:01:58 1631185318 36.6000 2021-09-09 11:00:58 1631185258 36.8000 2021-09-09 10:59:58 1631185198 36.8000 2021-09-09 10:58:59 1631185139 36.6000 2021-09-09 10:57:58 1631185078 37.1000 2021-09-09 10:56:58 1631185018 36.7000 2021-09-09 10:55:58 1631184958 37.2000 2021-09-09 10:54:58 1631184898 37.5000 2021-09-09 10:53:59 1631184839 37.3000 2021-09-09 10:52:58 1631184778 37.1000 2021-09-09 10:51:58 1631184718 36.9000 2021-09-09 10:50:58 1631184658 37.6000 2021-09-09 10:49:59 1631184599 38.7000 2021-09-09 10:48:58 1631184538 37.6000 2021-09-09 10:47:58 1631184478 37.9000 2021-09-09 10:46:58 1631184418 37.9000 2021-09-09 10:45:58 1631184358 38.2000 2021-09-09 10:44:59 1631184299 37.9000 2021-09-09 10:43:58 1631184238 37.6000 2021-09-09 10:42:58 1631184178 37.4000 2021-09-09 10:41:58 1631184118 36.7000 2021-09-09 10:40:59 1631184059 37.5000 2021-09-09 10:39:58 1631183998 38.2000 2021-09-09 10:38:58 1631183938 38.2000 2021-09-09 10:37:58 1631183878 38.4000 2021-09-09 10:36:59 1631183819 38.2000 2021-09-09 10:35:58 1631183758 40.2000 2021-09-09 10:34:58 1631183698 38.9000 2021-09-09 10:33:58 1631183638 39.2000 2021-09-09 10:32:58 1631183578 41.4000 2021-09-09 10:31:59 1631183519 41.0000 2021-09-09 10:30:58 1631183458 40.2000 2021-09-09 10:29:58 1631183398 40.8000 2021-09-09 10:28:58 1631183338 40.7000 2021-09-09 10:27:59 1631183279 41.5000 2021-09-09 10:26:58 1631183218 42.1000 2021-09-09 10:25:58 1631183158 42.1000 2021-09-09 10:24:58 1631183098 41.9000 2021-09-09 10:23:58 1631183038 41.2000 2021-09-09 10:22:59 1631182979 41.4000 2021-09-09 10:21:58 1631182918 41.1000 2021-09-09 10:20:58 1631182858 41.9000 2021-09-09 10:19:58 1631182798 42.3000 2021-09-09 10:18:59 1631182739 42.1000 2021-09-09 10:17:58 1631182678 42.9000 2021-09-09 10:16:58 1631182618 43.2000 2021-09-09 10:15:58 1631182558 43.6000 2021-09-09 10:14:59 1631182499 43.1000 2021-09-09 10:13:58 1631182438 43.8000 2021-09-09 10:12:58 1631182378 43.9000 2021-09-09 10:11:58 1631182318 43.7000 2021-09-09 10:10:58 1631182258 43.2000 2021-09-09 10:09:59 1631182199 41.8000 2021-09-09 10:08:58 1631182138 41.8000 2021-09-09 10:07:58 1631182078 41.5000 2021-09-09 10:06:58 1631182018 41.5000 2021-09-09 10:05:59 1631181959 41.8000 2021-09-09 10:04:58 1631181898 43.4000 2021-09-09 10:03:58 1631181838 44.4000 2021-09-09 10:02:58 1631181778 44.1000 2021-09-09 10:01:59 1631181719 44.0000 2021-09-09 10:00:58 1631181658 44.1000 2021-09-09 09:59:58 1631181598 43.9000 2021-09-09 09:58:58 1631181538 43.8000 2021-09-09 09:57:58 1631181478 43.8000 2021-09-09 09:56:59 1631181419 43.6000 2021-09-09 09:55:58 1631181358 44.0000 2021-09-09 09:54:58 1631181298 43.3000 2021-09-09 09:53:58 1631181238 42.6000 2021-09-09 09:52:59 1631181179 42.1000 2021-09-09 09:51:58 1631181118 42.8000 2021-09-09 09:50:58 1631181058 44.3000 2021-09-09 09:49:58 1631180998 44.4000 2021-09-09 09:48:58 1631180938 44.5000 2021-09-09 09:47:59 1631180879 44.8000 2021-09-09 09:46:58 1631180818 45.2000 2021-09-09 09:45:58 1631180758 46.5000 2021-09-09 09:44:58 1631180698 46.8000 2021-09-09 09:43:59 1631180639 46.3000 2021-09-09 09:42:58 1631180578 46.4000 2021-09-09 09:41:58 1631180518 46.5000 2021-09-09 09:40:58 1631180458 46.7000 2021-09-09 09:39:58 1631180398 47.4000 2021-09-09 09:38:59 1631180339 47.5000 2021-09-09 09:37:58 1631180278 47.1000 2021-09-09 09:36:58 1631180218 47.3000 2021-09-09 09:35:58 1631180158 47.4000 2021-09-09 09:34:59 1631180099 47.1000 2021-09-09 09:33:58 1631180038 48.3000 2021-09-09 09:32:58 1631179978 49.4000 2021-09-09 09:31:58 1631179918 49.3000 2021-09-09 09:30:59 1631179859 49.3000 2021-09-09 09:29:58 1631179798 48.9000 2021-09-09 09:28:58 1631179738 50.0000 2021-09-09 09:27:58 1631179678 49.8000 2021-09-09 09:26:58 1631179618 49.8000 2021-09-09 09:25:59 1631179559 49.8000 2021-09-09 09:24:58 1631179498 49.8000 2021-09-09 09:23:58 1631179438 49.4000 2021-09-09 09:22:58 1631179378 49.3000 2021-09-09 09:21:59 1631179319 49.3000 2021-09-09 09:20:58 1631179258 49.8000 2021-09-09 09:19:58 1631179198 50.2000 2021-09-09 09:18:58 1631179138 50.5000 2021-09-09 09:17:59 1631179079 51.1000 2021-09-09 09:16:58 1631179018 51.6000 2021-09-09 09:15:58 1631178958 51.0000 2021-09-09 09:14:58 1631178898 52.0000 2021-09-09 09:13:58 1631178838 51.6000 2021-09-09 09:12:59 1631178779 51.9000 2021-09-09 09:11:58 1631178718 52.0000 2021-09-09 09:10:58 1631178658 52.2000 2021-09-09 09:09:58 1631178598 51.9000 2021-09-09 09:08:59 1631178539 50.8000 2021-09-09 09:07:58 1631178478 50.7000 2021-09-09 09:06:58 1631178418 52.4000 2021-09-09 09:05:58 1631178358 52.8000 2021-09-09 09:04:58 1631178298 53.8000 2021-09-09 09:03:59 1631178239 54.1000 2021-09-09 09:02:58 1631178178 54.1000 2021-09-09 09:01:58 1631178118 54.0000 2021-09-09 09:00:58 1631178058 53.3000 2021-09-09 08:59:59 1631177999 53.2000 2021-09-09 08:58:58 1631177938 53.0000 2021-09-09 08:57:58 1631177878 54.1000 2021-09-09 08:56:58 1631177818 54.5000 2021-09-09 08:55:58 1631177758 55.1000 2021-09-09 08:54:59 1631177699 56.2000 2021-09-09 08:53:58 1631177638 56.2000 2021-09-09 08:52:58 1631177578 56.4000 2021-09-09 08:51:58 1631177518 56.1000 2021-09-09 08:50:59 1631177459 56.5000 2021-09-09 08:49:58 1631177398 56.3000 2021-09-09 08:48:58 1631177338 56.3000 2021-09-09 08:47:58 1631177278 56.0000 2021-09-09 08:46:58 1631177218 56.6000 2021-09-09 08:45:59 1631177159 57.2000 2021-09-09 08:44:58 1631177098 57.4000 2021-09-09 08:43:58 1631177038 57.5000 2021-09-09 08:42:58 1631176978 57.6000 2021-09-09 08:41:59 1631176919 58.4000 2021-09-09 08:40:58 1631176858 58.7000 2021-09-09 08:39:58 1631176798 58.1000 2021-09-09 08:38:58 1631176738 58.2000 2021-09-09 08:37:59 1631176679 57.6000 2021-09-09 08:36:58 1631176618 57.7000 2021-09-09 08:35:58 1631176558 58.5000 2021-09-09 08:34:58 1631176498 58.3000 2021-09-09 08:33:58 1631176438 58.1000 2021-09-09 08:32:59 1631176379 58.2000 2021-09-09 08:31:58 1631176318 58.5000 2021-09-09 08:30:58 1631176258 58.1000 2021-09-09 08:29:58 1631176198 58.3000 2021-09-09 08:28:59 1631176139 58.0000 2021-09-09 08:27:58 1631176078 58.1000 2021-09-09 08:26:58 1631176018 58.0000 2021-09-09 08:25:58 1631175958 58.0000 2021-09-09 08:24:58 1631175898 58.2000 2021-09-09 08:23:59 1631175839 58.8000 2021-09-09 08:22:58 1631175778 59.1000 2021-09-09 08:21:58 1631175718 59.1000 2021-09-09 08:20:58 1631175658 59.4000 2021-09-09 08:19:59 1631175599 59.1000 2021-09-09 08:18:58 1631175538 59.6000 2021-09-09 08:17:58 1631175478 59.4000 2021-09-09 08:16:58 1631175418 59.6000 2021-09-09 08:15:59 1631175359 59.5000 2021-09-09 08:14:58 1631175298 59.6000 2021-09-09 08:13:58 1631175238 60.6000 2021-09-09 08:12:58 1631175178 60.9000 2021-09-09 08:11:58 1631175118 61.3000 2021-09-09 08:10:59 1631175059 60.6000 2021-09-09 08:09:58 1631174998 59.6000 2021-09-09 08:08:58 1631174938 60.3000 2021-09-09 08:07:58 1631174878 60.5000 2021-09-09 08:06:59 1631174819 60.7000 2021-09-09 08:05:58 1631174758 61.3000 2021-09-09 08:04:58 1631174698 60.0000 2021-09-09 08:03:58 1631174638 59.9000 2021-09-09 08:02:59 1631174579 59.1000 2021-09-09 08:01:58 1631174518 59.5000 2021-09-09 08:00:58 1631174458 59.2000 2021-09-09 07:59:58 1631174398 59.5000 2021-09-09 07:58:58 1631174338 59.4000 2021-09-09 07:57:59 1631174279 58.9000 2021-09-09 07:56:58 1631174218 59.5000 2021-09-09 07:55:58 1631174158 59.8000 2021-09-09 07:54:58 1631174098 59.3000 2021-09-09 07:53:59 1631174039 59.2000 2021-09-09 07:52:58 1631173978 59.0000 2021-09-09 07:51:58 1631173918 59.2000 2021-09-09 07:50:58 1631173858 59.0000 2021-09-09 07:49:58 1631173798 59.4000 2021-09-09 07:48:59 1631173739 59.2000 2021-09-09 07:47:58 1631173678 59.5000 2021-09-09 07:46:58 1631173618 59.9000 2021-09-09 07:45:58 1631173558 59.3000 2021-09-09 07:44:59 1631173499 59.7000 2021-09-09 07:43:58 1631173438 59.9000 2021-09-09 07:42:58 1631173378 60.0000 2021-09-09 07:41:58 1631173318 59.7000 2021-09-09 07:40:58 1631173258 60.0000 2021-09-09 07:39:59 1631173199 59.7000 2021-09-09 07:38:58 1631173138 59.8000 2021-09-09 07:37:58 1631173078 59.8000 2021-09-09 07:36:58 1631173018 59.9000 2021-09-09 07:35:59 1631172959 60.0000 2021-09-09 07:34:58 1631172898 60.3000 2021-09-09 07:33:58 1631172838 60.8000 2021-09-09 07:32:58 1631172778 60.4000 2021-09-09 07:31:59 1631172719 59.9000 2021-09-09 07:30:58 1631172658 60.3000 2021-09-09 07:29:58 1631172598 60.4000 2021-09-09 07:28:58 1631172538 60.3000 2021-09-09 07:27:58 1631172478 60.4000 2021-09-09 07:26:59 1631172419 60.4000 2021-09-09 07:25:58 1631172358 60.5000 2021-09-09 07:24:58 1631172298 60.4000 2021-09-09 07:23:58 1631172238 60.4000 2021-09-09 07:22:59 1631172179 60.4000 2021-09-09 07:21:58 1631172118 60.2000 2021-09-09 07:20:58 1631172058 59.8000 2021-09-09 07:19:58 1631171998 59.7000 2021-09-09 07:18:58 1631171938 59.8000 2021-09-09 07:17:59 1631171879 59.6000 2021-09-09 07:16:58 1631171818 59.9000 2021-09-09 07:15:58 1631171758 60.2000 2021-09-09 07:14:58 1631171698 60.2000 2021-09-09 07:13:59 1631171639 60.0000 2021-09-09 07:12:58 1631171578 59.7000 2021-09-09 07:11:58 1631171518 59.5000 2021-09-09 07:10:58 1631171458 59.3000 2021-09-09 07:09:59 1631171399 59.1000 2021-09-09 07:08:58 1631171338 58.9000 2021-09-09 07:07:58 1631171278 59.1000 2021-09-09 07:06:58 1631171218 58.7000 2021-09-09 07:05:58 1631171158 58.4000 2021-09-09 07:04:59 1631171099 58.4000 2021-09-09 07:03:58 1631171038 58.4000 2021-09-09 07:02:58 1631170978 58.2000 2021-09-09 07:01:58 1631170918 58.4000 2021-09-09 07:00:59 1631170859 58.8000 2021-09-09 06:59:58 1631170798 58.8000 2021-09-09 06:58:58 1631170738 58.5000 2021-09-09 06:57:58 1631170678 58.3000 2021-09-09 06:56:59 1631170619 58.2000 2021-09-09 06:55:58 1631170558 58.2000 2021-09-09 06:54:58 1631170498 58.6000 2021-09-09 06:53:58 1631170438 59.0000 2021-09-09 06:52:58 1631170378 59.2000 2021-09-09 06:51:59 1631170319 58.9000 2021-09-09 06:50:58 1631170258 59.5000 2021-09-09 06:49:58 1631170198 59.5000 2021-09-09 06:48:58 1631170138 59.8000 2021-09-09 06:47:59 1631170079 60.0000 2021-09-09 06:46:58 1631170018 60.4000 2021-09-09 06:45:58 1631169958 60.8000 2021-09-09 06:44:58 1631169898 61.1000 2021-09-09 06:43:58 1631169838 61.8000 2021-09-09 06:42:59 1631169779 61.9000 2021-09-09 06:41:58 1631169718 62.4000 2021-09-09 06:40:58 1631169658 61.8000 2021-09-09 06:39:58 1631169598 61.6000 2021-09-09 06:38:59 1631169539 62.0000 2021-09-09 06:37:58 1631169478 61.9000 2021-09-09 06:36:58 1631169418 62.0000 2021-09-09 06:35:58 1631169358 62.5000 2021-09-09 06:34:59 1631169299 63.0000 2021-09-09 06:33:58 1631169238 63.3000 2021-09-09 06:32:58 1631169178 63.8000 2021-09-09 06:31:58 1631169118 63.8000 2021-09-09 06:30:58 1631169058 64.3000 2021-09-09 06:29:59 1631168999 64.8000 2021-09-09 06:28:58 1631168938 65.5000 2021-09-09 06:27:58 1631168878 65.2000 2021-09-09 06:26:58 1631168818 65.3000 2021-09-09 06:25:59 1631168759 65.6000 2021-09-09 06:24:58 1631168698 65.4000 2021-09-09 06:23:58 1631168638 65.4000 2021-09-09 06:22:58 1631168578 65.4000 2021-09-09 06:21:58 1631168518 65.4000 2021-09-09 06:20:58 1631168458 65.2000 2021-09-09 06:19:58 1631168398 65.0000 2021-09-09 06:18:58 1631168338 65.5000 2021-09-09 06:17:58 1631168278 65.7000 2021-09-09 06:16:59 1631168219 65.7000 2021-09-09 06:15:58 1631168158 65.6000 2021-09-09 06:14:58 1631168098 66.0000 2021-09-09 06:13:58 1631168038 66.2000 2021-09-09 06:12:59 1631167979 66.2000 2021-09-09 06:11:58 1631167918 66.1000 2021-09-09 06:10:58 1631167858 66.3000 2021-09-09 06:09:58 1631167798 66.4000 2021-09-09 06:08:58 1631167738 66.2000 2021-09-09 06:07:59 1631167679 66.6000 2021-09-09 06:06:58 1631167618 67.2000 2021-09-09 06:05:58 1631167558 67.3000 2021-09-09 06:04:58 1631167498 66.8000 2021-09-09 06:03:59 1631167439 66.8000 2021-09-09 06:02:58 1631167378 67.0000 2021-09-09 06:01:58 1631167318 66.6000 2021-09-09 06:00:58 1631167258 65.9000 2021-09-09 05:59:59 1631167199 66.5000 2021-09-09 05:58:58 1631167138 66.2000 2021-09-09 05:57:58 1631167078 66.2000 2021-09-09 05:56:58 1631167018 66.1000 2021-09-09 05:55:59 1631166959 66.9000 2021-09-09 05:54:58 1631166898 67.2000 2021-09-09 05:53:58 1631166838 67.7000 2021-09-09 05:52:58 1631166778 69.0000 2021-09-09 05:51:58 1631166718 69.5000 2021-09-09 05:50:59 1631166659 69.9000 2021-09-09 05:49:58 1631166598 70.0000 2021-09-09 05:48:58 1631166538 70.0000 2021-09-09 05:47:58 1631166478 70.1000 2021-09-09 05:46:59 1631166419 70.2000 2021-09-09 05:45:58 1631166358 70.5000 2021-09-09 05:44:58 1631166298 70.6000 2021-09-09 05:43:58 1631166238 70.7000 2021-09-09 05:42:59 1631166179 70.3000 2021-09-09 05:41:58 1631166118 70.3000 2021-09-09 05:40:58 1631166058 70.5000 2021-09-09 05:39:58 1631165998 70.6000 2021-09-09 05:38:58 1631165938 70.3000 2021-09-09 05:37:58 1631165878 70.2000 2021-09-09 05:36:58 1631165818 70.1000 2021-09-09 05:35:58 1631165758 70.3000 2021-09-09 05:34:58 1631165698 70.6000 2021-09-09 05:33:59 1631165639 70.5000 2021-09-09 05:32:58 1631165578 70.5000 2021-09-09 05:31:58 1631165518 70.4000 2021-09-09 05:30:58 1631165458 70.4000 2021-09-09 05:29:59 1631165399 70.5000 2021-09-09 05:28:58 1631165338 70.6000 2021-09-09 05:27:58 1631165278 70.5000 2021-09-09 05:26:58 1631165218 70.6000 2021-09-09 05:25:58 1631165158 70.8000 2021-09-09 05:24:59 1631165099 71.0000 2021-09-09 05:23:58 1631165038 71.0000 2021-09-09 05:22:58 1631164978 71.0000 2021-09-09 05:21:58 1631164918 70.9000 2021-09-09 05:20:59 1631164859 71.0000 2021-09-09 05:19:58 1631164798 71.0000 2021-09-09 05:18:58 1631164738 71.3000 2021-09-09 05:17:58 1631164678 71.5000 2021-09-09 05:16:59 1631164619 71.8000 2021-09-09 05:15:58 1631164558 71.8000 2021-09-09 05:14:58 1631164498 71.6000 2021-09-09 05:13:58 1631164438 71.4000 2021-09-09 05:12:58 1631164378 71.5000 2021-09-09 05:11:59 1631164319 71.7000 2021-09-09 05:10:58 1631164258 71.4000 2021-09-09 05:09:58 1631164198 71.2000 2021-09-09 05:08:58 1631164138 71.3000 2021-09-09 05:07:59 1631164079 71.6000 2021-09-09 05:06:58 1631164018 71.5000 2021-09-09 05:05:58 1631163958 71.7000 2021-09-09 05:04:58 1631163898 71.8000 2021-09-09 05:03:58 1631163838 71.9000 2021-09-09 05:02:59 1631163779 71.6000 2021-09-09 05:01:58 1631163718 71.5000 2021-09-09 05:00:58 1631163658 71.6000 2021-09-09 04:59:58 1631163598 71.5000 2021-09-09 04:58:59 1631163539 71.0000 2021-09-09 04:57:58 1631163478 71.3000 2021-09-09 04:56:58 1631163418 71.2000 2021-09-09 04:55:58 1631163358 71.2000 2021-09-09 04:54:59 1631163299 71.0000 2021-09-09 04:53:58 1631163238 71.2000 2021-09-09 04:52:58 1631163178 71.3000 2021-09-09 04:51:58 1631163118 71.2000 2021-09-09 04:50:58 1631163058 71.3000 2021-09-09 04:49:59 1631162999 71.0000 2021-09-09 04:48:58 1631162938 70.9000 2021-09-09 04:47:58 1631162878 71.4000 2021-09-09 04:46:58 1631162818 71.5000 2021-09-09 04:45:59 1631162759 71.6000 2021-09-09 04:44:58 1631162698 71.6000 2021-09-09 04:43:58 1631162638 71.5000 2021-09-09 04:42:58 1631162578 71.5000 2021-09-09 04:41:59 1631162519 70.9000 2021-09-09 04:40:58 1631162458 70.6000 2021-09-09 04:39:58 1631162398 70.9000 2021-09-09 04:38:58 1631162338 71.4000 2021-09-09 04:37:58 1631162278 71.5000 2021-09-09 04:36:59 1631162219 71.6000 2021-09-09 04:35:58 1631162158 71.4000 2021-09-09 04:34:58 1631162098 71.5000 2021-09-09 04:33:58 1631162038 71.9000 2021-09-09 04:32:59 1631161979 71.5000 2021-09-09 04:31:58 1631161918 71.3000 2021-09-09 04:30:58 1631161858 70.9000 2021-09-09 04:29:58 1631161798 70.6000 2021-09-09 04:28:59 1631161739 70.5000 2021-09-09 04:27:58 1631161678 70.3000 2021-09-09 04:26:58 1631161618 70.5000 2021-09-09 04:25:58 1631161558 70.3000 2021-09-09 04:24:58 1631161498 70.6000 2021-09-09 04:23:59 1631161439 70.8000 2021-09-09 04:22:58 1631161378 70.6000 2021-09-09 04:21:58 1631161318 70.7000 2021-09-09 04:20:58 1631161258 70.7000 2021-09-09 04:19:59 1631161199 70.6000 2021-09-09 04:18:58 1631161138 70.6000 2021-09-09 04:17:58 1631161078 70.6000 2021-09-09 04:16:58 1631161018 70.8000 2021-09-09 04:15:59 1631160959 70.2000 2021-09-09 04:14:58 1631160898 69.9000 2021-09-09 04:13:58 1631160838 69.9000 2021-09-09 04:12:58 1631160778 69.8000 2021-09-09 04:11:58 1631160718 70.2000 2021-09-09 04:10:59 1631160659 70.5000 2021-09-09 04:09:58 1631160598 71.4000 2021-09-09 04:08:58 1631160538 71.4000 2021-09-09 04:07:58 1631160478 71.9000 2021-09-09 04:06:59 1631160419 71.5000 2021-09-09 04:05:58 1631160358 71.5000 2021-09-09 04:04:58 1631160298 71.0000 2021-09-09 04:03:58 1631160238 70.7000 2021-09-09 04:02:58 1631160178 70.9000 2021-09-09 04:01:59 1631160119 70.8000 2021-09-09 04:00:58 1631160058 70.7000 2021-09-09 03:59:58 1631159998 70.5000 2021-09-09 03:58:58 1631159938 70.6000 2021-09-09 03:57:59 1631159879 70.5000 2021-09-09 03:56:58 1631159818 70.5000 2021-09-09 03:55:58 1631159758 70.8000 2021-09-09 03:54:58 1631159698 70.9000 2021-09-09 03:53:59 1631159639 71.0000 2021-09-09 03:52:58 1631159578 71.0000 2021-09-09 03:51:58 1631159518 71.3000 2021-09-09 03:50:58 1631159458 71.0000 2021-09-09 03:49:59 1631159399 70.9000 2021-09-09 03:48:58 1631159338 70.7000 2021-09-09 03:47:58 1631159278 70.5000 2021-09-09 03:46:58 1631159218 70.4000 2021-09-09 03:45:58 1631159158 70.4000 2021-09-09 03:44:59 1631159099 69.7000 2021-09-09 03:43:58 1631159038 69.8000 2021-09-09 03:42:58 1631158978 69.5000 2021-09-09 03:41:58 1631158918 69.6000 2021-09-09 03:40:59 1631158859 69.9000 2021-09-09 03:39:58 1631158798 70.0000 2021-09-09 03:38:58 1631158738 69.9000 2021-09-09 03:37:58 1631158678 69.9000 2021-09-09 03:36:59 1631158619 69.9000 2021-09-09 03:35:58 1631158558 69.6000 2021-09-09 03:34:58 1631158498 69.9000 2021-09-09 03:33:58 1631158438 69.9000 2021-09-09 03:32:58 1631158378 69.9000 2021-09-09 03:31:59 1631158319 69.6000 2021-09-09 03:30:58 1631158258 69.7000 2021-09-09 03:29:58 1631158198 69.9000 2021-09-09 03:28:58 1631158138 69.9000 2021-09-09 03:27:59 1631158079 69.9000 2021-09-09 03:26:58 1631158018 70.1000 2021-09-09 03:25:58 1631157958 70.3000 2021-09-09 03:24:58 1631157898 70.6000 2021-09-09 03:23:59 1631157839 70.7000 2021-09-09 03:22:58 1631157778 70.3000 2021-09-09 03:21:58 1631157718 70.4000 2021-09-09 03:20:58 1631157658 70.1000 2021-09-09 03:19:58 1631157598 70.1000 2021-09-09 03:18:59 1631157539 70.2000 2021-09-09 03:17:58 1631157478 69.8000 2021-09-09 03:16:58 1631157418 69.6000 2021-09-09 03:15:58 1631157358 70.2000 2021-09-09 03:14:59 1631157299 71.0000 2021-09-09 03:13:58 1631157238 72.5000 2021-09-09 03:12:58 1631157178 72.8000 2021-09-09 03:11:58 1631157118 73.0000 2021-09-09 03:10:58 1631157058 72.5000 2021-09-09 03:09:59 1631156999 72.6000 2021-09-09 03:08:58 1631156938 72.2000 2021-09-09 03:07:58 1631156878 71.5000 2021-09-09 03:06:58 1631156818 71.3000 2021-09-09 03:05:59 1631156759 71.3000 2021-09-09 03:04:58 1631156698 71.1000 2021-09-09 03:03:58 1631156638 70.8000 2021-09-09 03:02:58 1631156578 70.4000 2021-09-09 03:01:59 1631156519 70.0000 2021-09-09 03:00:58 1631156458 70.1000 2021-09-09 02:59:58 1631156398 70.7000 2021-09-09 02:58:58 1631156338 71.6000 2021-09-09 02:57:58 1631156278 71.5000 2021-09-09 02:56:59 1631156219 71.4000 2021-09-09 02:55:58 1631156158 71.3000 2021-09-09 02:54:58 1631156098 71.7000 2021-09-09 02:53:58 1631156038 72.5000 2021-09-09 02:52:59 1631155979 74.3000 2021-09-09 02:51:58 1631155918 75.3000 2021-09-09 02:50:58 1631155858 76.0000 2021-09-09 02:49:58 1631155798 75.5000 2021-09-09 02:48:59 1631155739 74.2000 2021-09-09 02:47:58 1631155678 72.3000 2021-09-09 02:46:58 1631155618 71.9000 2021-09-09 02:45:58 1631155558 73.7000 2021-09-09 02:44:58 1631155498 75.3000 2021-09-09 02:43:59 1631155439 77.1000 2021-09-09 02:42:58 1631155378 78.5000 2021-09-09 02:41:58 1631155318 78.6000 2021-09-09 02:40:58 1631155258 78.4000 2021-09-09 02:39:59 1631155199 78.7000 2021-09-09 02:38:58 1631155138 77.0000 2021-09-09 02:37:58 1631155078 76.6000 2021-09-09 02:36:58 1631155018 76.1000 2021-09-09 02:35:59 1631154959 77.1000 2021-09-09 02:34:58 1631154898 77.9000 2021-09-09 02:33:58 1631154838 77.9000 2021-09-09 02:32:58 1631154778 78.8000 2021-09-09 02:31:58 1631154718 79.6000 2021-09-09 02:30:59 1631154659 79.4000 2021-09-09 02:29:58 1631154598 79.0000 2021-09-09 02:28:58 1631154538 78.7000 2021-09-09 02:27:58 1631154478 78.6000 2021-09-09 02:26:59 1631154419 78.7000 2021-09-09 02:25:58 1631154358 78.9000 2021-09-09 02:24:58 1631154298 78.0000 2021-09-09 02:23:58 1631154238 76.1000 2021-09-09 02:22:58 1631154178 75.1000 2021-09-09 02:21:59 1631154119 73.9000 2021-09-09 02:20:58 1631154058 75.9000 2021-09-09 02:19:58 1631153998 76.2000 2021-09-09 02:18:58 1631153938 75.2000 2021-09-09 02:17:59 1631153879 74.4000 2021-09-09 02:16:58 1631153818 71.1000 2021-09-09 02:15:58 1631153758 73.5000 2021-09-09 02:14:58 1631153698 75.8000 2021-09-09 02:13:59 1631153639 76.2000 2021-09-09 02:12:58 1631153578 76.6000 2021-09-09 02:11:58 1631153518 76.8000 2021-09-09 02:10:58 1631153458 77.2000 2021-09-09 02:09:58 1631153398 77.6000 2021-09-09 02:08:59 1631153339 77.8000 2021-09-09 02:07:58 1631153278 77.6000 2021-09-09 02:06:58 1631153218 77.5000 2021-09-09 02:05:58 1631153158 77.3000 2021-09-09 02:04:59 1631153099 77.2000 2021-09-09 02:03:58 1631153038 77.3000 2021-09-09 02:02:58 1631152978 77.4000 2021-09-09 02:01:58 1631152918 77.4000 2021-09-09 02:00:59 1631152859 77.5000 2021-09-09 01:59:58 1631152798 78.1000 2021-09-09 01:58:58 1631152738 78.0000 2021-09-09 01:57:58 1631152678 77.6000 2021-09-09 01:56:58 1631152618 77.3000 2021-09-09 01:55:59 1631152559 76.6000 2021-09-09 01:54:58 1631152498 76.1000 2021-09-09 01:53:58 1631152438 76.1000 2021-09-09 01:52:58 1631152378 75.7000 2021-09-09 01:51:59 1631152319 76.2000 2021-09-09 01:50:58 1631152258 75.1000 2021-09-09 01:49:58 1631152198 74.8000 2021-09-09 01:48:58 1631152138 74.1000 2021-09-09 01:47:59 1631152079 74.9000 2021-09-09 01:46:58 1631152018 74.7000 2021-09-09 01:45:58 1631151958 74.9000 2021-09-09 01:44:58 1631151898 75.0000 2021-09-09 01:43:58 1631151838 74.9000 2021-09-09 01:42:59 1631151779 74.6000 2021-09-09 01:41:58 1631151718 74.3000 2021-09-09 01:40:58 1631151658 74.3000 2021-09-09 01:39:59 1631151599 74.3000 2021-09-09 01:38:58 1631151538 74.4000 2021-09-09 01:37:58 1631151478 74.1000 2021-09-09 01:36:58 1631151418 73.7000 2021-09-09 01:35:59 1631151359 73.6000 2021-09-09 01:34:58 1631151298 73.4000 2021-09-09 01:33:58 1631151238 73.0000 2021-09-09 01:32:58 1631151178 72.7000 2021-09-09 01:31:59 1631151119 72.3000 2021-09-09 01:30:58 1631151058 71.6000 2021-09-09 01:29:58 1631150998 71.5000 2021-09-09 01:28:58 1631150938 71.6000 2021-09-09 01:27:59 1631150879 72.0000 2021-09-09 01:26:58 1631150818 71.9000 2021-09-09 01:25:58 1631150758 71.3000 2021-09-09 01:24:58 1631150698 70.9000 2021-09-09 01:23:58 1631150638 70.7000 2021-09-09 01:22:59 1631150579 69.7000 2021-09-09 01:21:58 1631150518 69.4000 2021-09-09 01:20:58 1631150458 68.8000 2021-09-09 01:19:58 1631150398 69.2000 2021-09-09 01:18:59 1631150339 69.5000 2021-09-09 01:17:58 1631150278 69.9000 2021-09-09 01:16:58 1631150218 70.3000 2021-09-09 01:15:58 1631150158 70.9000 2021-09-09 01:14:59 1631150099 71.2000 2021-09-09 01:13:58 1631150038 71.9000 2021-09-09 01:12:58 1631149978 72.6000 2021-09-09 01:11:58 1631149918 72.1000 2021-09-09 01:10:58 1631149858 71.7000 2021-09-09 01:09:59 1631149799 70.8000 2021-09-09 01:08:58 1631149738 69.9000 2021-09-09 01:07:58 1631149678 69.8000 2021-09-09 01:06:58 1631149618 70.4000 2021-09-09 01:05:59 1631149559 70.1000 2021-09-09 01:04:58 1631149498 69.7000 2021-09-09 01:03:58 1631149438 70.0000 2021-09-09 01:02:58 1631149378 72.0000 2021-09-09 01:01:58 1631149318 72.7000 2021-09-09 01:00:59 1631149259 72.7000 2021-09-09 00:59:58 1631149198 72.8000 2021-09-09 00:58:58 1631149138 72.9000 2021-09-09 00:57:58 1631149078 73.0000 2021-09-09 00:56:59 1631149019 72.8000 2021-09-09 00:55:58 1631148958 72.5000 2021-09-09 00:54:58 1631148898 72.4000 2021-09-09 00:53:58 1631148838 72.4000 2021-09-09 00:52:59 1631148779 72.2000 2021-09-09 00:51:58 1631148718 72.2000 2021-09-09 00:50:58 1631148658 71.9000 2021-09-09 00:49:58 1631148598 71.4000 2021-09-09 00:48:58 1631148538 70.6000 2021-09-09 00:47:59 1631148479 69.4000 2021-09-09 00:46:58 1631148418 68.7000 2021-09-09 00:45:58 1631148358 68.7000 2021-09-09 00:44:58 1631148298 68.6000 2021-09-09 00:43:59 1631148239 68.8000 2021-09-09 00:42:58 1631148178 69.8000 2021-09-09 00:41:58 1631148118 69.8000 2021-09-09 00:40:58 1631148058 70.0000 2021-09-09 00:39:58 1631147998 69.9000 2021-09-09 00:38:59 1631147939 69.7000 2021-09-09 00:37:58 1631147878 68.7000 2021-09-09 00:36:58 1631147818 68.3000 2021-09-09 00:35:58 1631147758 68.3000 2021-09-09 00:34:59 1631147699 68.3000 2021-09-09 00:33:58 1631147638 68.3000 2021-09-09 00:32:58 1631147578 68.6000 2021-09-09 00:31:58 1631147518 69.1000 2021-09-09 00:30:59 1631147459 69.1000 2021-09-09 00:29:58 1631147398 68.0000 2021-09-09 00:28:58 1631147338 67.5000 2021-09-09 00:27:58 1631147278 67.0000 2021-09-09 00:26:59 1631147219 66.5000 2021-09-09 00:25:58 1631147158 66.5000 2021-09-09 00:24:58 1631147098 66.6000 2021-09-09 00:23:58 1631147038 67.0000 2021-09-09 00:22:58 1631146978 67.3000 2021-09-09 00:21:59 1631146919 67.5000 2021-09-09 00:20:58 1631146858 67.6000 2021-09-09 00:19:58 1631146798 68.0000 2021-09-09 00:18:58 1631146738 67.9000 2021-09-09 00:17:59 1631146679 67.5000 2021-09-09 00:16:58 1631146618 67.5000 2021-09-09 00:15:59 1631146559 67.7000 2021-09-09 00:14:58 1631146498 67.6000 2021-09-09 00:13:58 1631146438 68.3000 2021-09-09 00:12:58 1631146378 68.7000 2021-09-09 00:11:59 1631146319 69.4000 2021-09-09 00:10:57 1631146257 69.7000 2021-09-09 00:09:58 1631146198 70.4000 2021-09-09 00:08:58 1631146138 70.6000 2021-09-09 00:07:58 1631146078 70.5000 2021-09-09 00:06:59 1631146019 71.3000 2021-09-09 00:05:58 1631145958 71.3000 2021-09-09 00:04:58 1631145898 71.0000 2021-09-09 00:03:58 1631145838 71.3000 2021-09-09 00:02:59 1631145779 71.1000 2021-09-09 00:01:59 1631145719 70.3000 2021-09-09 00:00:58 1631145658 70.3000