#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:58 1631059198 58.6000 2021-09-07 23:58:59 1631059139 58.6000 2021-09-07 23:57:58 1631059078 58.6000 2021-09-07 23:56:58 1631059018 58.6000 2021-09-07 23:55:58 1631058958 58.6000 2021-09-07 23:54:59 1631058899 58.5000 2021-09-07 23:53:58 1631058838 58.7000 2021-09-07 23:52:58 1631058778 58.5000 2021-09-07 23:51:58 1631058718 58.5000 2021-09-07 23:50:58 1631058658 58.6000 2021-09-07 23:49:59 1631058599 58.5000 2021-09-07 23:48:58 1631058538 58.5000 2021-09-07 23:47:58 1631058478 58.6000 2021-09-07 23:46:58 1631058418 58.3000 2021-09-07 23:45:59 1631058359 58.3000 2021-09-07 23:44:58 1631058298 58.3000 2021-09-07 23:43:58 1631058238 58.2000 2021-09-07 23:42:58 1631058178 58.2000 2021-09-07 23:41:59 1631058119 58.3000 2021-09-07 23:40:58 1631058058 58.2000 2021-09-07 23:39:58 1631057998 58.2000 2021-09-07 23:38:58 1631057938 58.1000 2021-09-07 23:37:58 1631057878 58.1000 2021-09-07 23:36:58 1631057818 58.2000 2021-09-07 23:35:58 1631057758 58.3000 2021-09-07 23:34:58 1631057698 58.5000 2021-09-07 23:33:58 1631057638 58.2000 2021-09-07 23:32:59 1631057579 58.0000 2021-09-07 23:31:58 1631057518 58.1000 2021-09-07 23:30:58 1631057458 57.8000 2021-09-07 23:29:58 1631057398 57.6000 2021-09-07 23:28:59 1631057339 57.3000 2021-09-07 23:27:58 1631057278 57.5000 2021-09-07 23:26:58 1631057218 57.4000 2021-09-07 23:25:58 1631057158 57.2000 2021-09-07 23:24:58 1631057098 57.2000 2021-09-07 23:23:59 1631057039 57.6000 2021-09-07 23:22:58 1631056978 57.8000 2021-09-07 23:21:58 1631056918 58.2000 2021-09-07 23:20:58 1631056858 58.6000 2021-09-07 23:19:59 1631056799 58.6000 2021-09-07 23:18:58 1631056738 58.8000 2021-09-07 23:17:58 1631056678 58.7000 2021-09-07 23:16:58 1631056618 58.5000 2021-09-07 23:15:59 1631056559 58.5000 2021-09-07 23:14:58 1631056498 58.6000 2021-09-07 23:13:58 1631056438 58.7000 2021-09-07 23:12:58 1631056378 58.7000 2021-09-07 23:11:58 1631056318 58.8000 2021-09-07 23:10:59 1631056259 58.5000 2021-09-07 23:09:58 1631056198 58.7000 2021-09-07 23:08:58 1631056138 58.8000 2021-09-07 23:07:58 1631056078 58.6000 2021-09-07 23:06:59 1631056019 58.7000 2021-09-07 23:05:58 1631055958 58.5000 2021-09-07 23:04:58 1631055898 58.4000 2021-09-07 23:03:58 1631055838 58.1000 2021-09-07 23:02:58 1631055778 58.0000 2021-09-07 23:01:59 1631055719 58.0000 2021-09-07 23:00:58 1631055658 57.8000 2021-09-07 22:59:58 1631055598 58.0000 2021-09-07 22:58:58 1631055538 58.1000 2021-09-07 22:57:59 1631055479 58.1000 2021-09-07 22:56:58 1631055418 58.0000 2021-09-07 22:55:58 1631055358 57.6000 2021-09-07 22:54:58 1631055298 57.4000 2021-09-07 22:53:59 1631055239 57.4000 2021-09-07 22:52:58 1631055178 57.6000 2021-09-07 22:51:58 1631055118 57.5000 2021-09-07 22:50:58 1631055058 58.0000 2021-09-07 22:49:58 1631054998 57.8000 2021-09-07 22:48:59 1631054939 57.8000 2021-09-07 22:47:58 1631054878 57.8000 2021-09-07 22:46:58 1631054818 57.6000 2021-09-07 22:45:58 1631054758 57.5000 2021-09-07 22:44:59 1631054699 57.6000 2021-09-07 22:43:58 1631054638 57.4000 2021-09-07 22:42:58 1631054578 57.5000 2021-09-07 22:41:58 1631054518 57.4000 2021-09-07 22:40:59 1631054459 57.1000 2021-09-07 22:39:58 1631054398 57.0000 2021-09-07 22:38:58 1631054338 56.7000 2021-09-07 22:37:58 1631054278 56.8000 2021-09-07 22:36:58 1631054218 56.8000 2021-09-07 22:35:59 1631054159 57.0000 2021-09-07 22:34:58 1631054098 57.0000 2021-09-07 22:33:58 1631054038 56.9000 2021-09-07 22:32:58 1631053978 56.7000 2021-09-07 22:31:59 1631053919 56.2000 2021-09-07 22:30:58 1631053858 56.4000 2021-09-07 22:29:58 1631053798 56.0000 2021-09-07 22:28:58 1631053738 55.4000 2021-09-07 22:27:58 1631053678 55.4000 2021-09-07 22:26:59 1631053619 55.4000 2021-09-07 22:25:58 1631053558 55.4000 2021-09-07 22:24:58 1631053498 55.4000 2021-09-07 22:23:58 1631053438 55.4000 2021-09-07 22:22:59 1631053379 55.7000 2021-09-07 22:21:58 1631053318 55.8000 2021-09-07 22:20:58 1631053258 56.1000 2021-09-07 22:19:58 1631053198 56.5000 2021-09-07 22:18:59 1631053139 56.3000 2021-09-07 22:17:58 1631053078 56.4000 2021-09-07 22:16:58 1631053018 56.1000 2021-09-07 22:15:58 1631052958 55.5000 2021-09-07 22:14:58 1631052898 55.3000 2021-09-07 22:13:59 1631052839 55.1000 2021-09-07 22:12:58 1631052778 55.0000 2021-09-07 22:11:58 1631052718 54.3000 2021-09-07 22:10:58 1631052658 53.8000 2021-09-07 22:09:59 1631052599 52.7000 2021-09-07 22:08:58 1631052538 54.9000 2021-09-07 22:07:58 1631052478 55.2000 2021-09-07 22:06:58 1631052418 55.4000 2021-09-07 22:05:59 1631052359 55.4000 2021-09-07 22:04:58 1631052298 55.3000 2021-09-07 22:03:58 1631052238 55.1000 2021-09-07 22:02:58 1631052178 54.8000 2021-09-07 22:01:58 1631052118 55.0000 2021-09-07 22:00:59 1631052059 55.0000 2021-09-07 21:59:58 1631051998 55.2000 2021-09-07 21:58:58 1631051938 56.0000 2021-09-07 21:57:58 1631051878 56.2000 2021-09-07 21:56:59 1631051819 56.2000 2021-09-07 21:55:58 1631051758 56.3000 2021-09-07 21:54:58 1631051698 56.2000 2021-09-07 21:53:58 1631051638 56.3000 2021-09-07 21:52:58 1631051578 55.8000 2021-09-07 21:51:59 1631051519 56.0000 2021-09-07 21:50:58 1631051458 56.0000 2021-09-07 21:49:58 1631051398 56.0000 2021-09-07 21:48:58 1631051338 56.3000 2021-09-07 21:47:59 1631051279 56.5000 2021-09-07 21:46:58 1631051218 56.3000 2021-09-07 21:45:58 1631051158 56.0000 2021-09-07 21:44:58 1631051098 56.1000 2021-09-07 21:43:58 1631051038 55.5000 2021-09-07 21:42:59 1631050979 54.2000 2021-09-07 21:41:58 1631050918 54.5000 2021-09-07 21:40:58 1631050858 54.7000 2021-09-07 21:39:58 1631050798 55.2000 2021-09-07 21:38:59 1631050739 55.1000 2021-09-07 21:37:58 1631050678 54.6000 2021-09-07 21:36:58 1631050618 55.1000 2021-09-07 21:35:58 1631050558 55.0000 2021-09-07 21:34:59 1631050499 54.9000 2021-09-07 21:33:58 1631050438 55.0000 2021-09-07 21:32:58 1631050378 54.9000 2021-09-07 21:31:58 1631050318 54.5000 2021-09-07 21:30:58 1631050258 54.3000 2021-09-07 21:29:59 1631050199 54.5000 2021-09-07 21:28:58 1631050138 54.7000 2021-09-07 21:27:58 1631050078 54.6000 2021-09-07 21:26:58 1631050018 54.7000 2021-09-07 21:25:59 1631049959 54.9000 2021-09-07 21:24:58 1631049898 54.9000 2021-09-07 21:23:58 1631049838 54.6000 2021-09-07 21:22:58 1631049778 54.4000 2021-09-07 21:21:59 1631049719 54.3000 2021-09-07 21:20:58 1631049658 54.3000 2021-09-07 21:19:58 1631049598 54.1000 2021-09-07 21:18:58 1631049538 54.3000 2021-09-07 21:17:58 1631049478 54.6000 2021-09-07 21:16:59 1631049419 54.7000 2021-09-07 21:15:58 1631049358 54.7000 2021-09-07 21:14:58 1631049298 54.8000 2021-09-07 21:13:58 1631049238 54.8000 2021-09-07 21:12:59 1631049179 55.4000 2021-09-07 21:11:58 1631049118 55.7000 2021-09-07 21:10:58 1631049058 55.9000 2021-09-07 21:09:58 1631048998 55.9000 2021-09-07 21:08:59 1631048939 56.1000 2021-09-07 21:07:58 1631048878 55.8000 2021-09-07 21:06:58 1631048818 55.9000 2021-09-07 21:05:58 1631048758 55.5000 2021-09-07 21:04:58 1631048698 55.3000 2021-09-07 21:03:59 1631048639 55.2000 2021-09-07 21:02:58 1631048578 55.2000 2021-09-07 21:01:58 1631048518 54.8000 2021-09-07 21:00:58 1631048458 54.2000 2021-09-07 20:59:59 1631048399 54.3000 2021-09-07 20:58:58 1631048338 54.4000 2021-09-07 20:57:58 1631048278 54.7000 2021-09-07 20:56:58 1631048218 55.3000 2021-09-07 20:55:58 1631048158 55.5000 2021-09-07 20:54:59 1631048099 55.4000 2021-09-07 20:53:58 1631048038 55.3000 2021-09-07 20:52:58 1631047978 55.5000 2021-09-07 20:51:58 1631047918 55.7000 2021-09-07 20:50:59 1631047859 55.7000 2021-09-07 20:49:58 1631047798 55.5000 2021-09-07 20:48:58 1631047738 55.3000 2021-09-07 20:47:58 1631047678 55.2000 2021-09-07 20:46:58 1631047618 55.2000 2021-09-07 20:45:58 1631047558 55.2000 2021-09-07 20:44:58 1631047498 55.0000 2021-09-07 20:43:58 1631047438 54.9000 2021-09-07 20:42:58 1631047378 55.1000 2021-09-07 20:41:59 1631047319 55.3000 2021-09-07 20:40:58 1631047258 55.5000 2021-09-07 20:39:58 1631047198 55.5000 2021-09-07 20:38:58 1631047138 55.5000 2021-09-07 20:37:59 1631047079 55.5000 2021-09-07 20:36:58 1631047018 55.3000 2021-09-07 20:35:58 1631046958 55.1000 2021-09-07 20:34:58 1631046898 54.7000 2021-09-07 20:33:58 1631046838 54.5000 2021-09-07 20:32:59 1631046779 54.2000 2021-09-07 20:31:58 1631046718 53.8000 2021-09-07 20:30:58 1631046658 53.6000 2021-09-07 20:29:58 1631046598 52.9000 2021-09-07 20:28:59 1631046539 52.7000 2021-09-07 20:27:58 1631046478 52.7000 2021-09-07 20:26:58 1631046418 53.1000 2021-09-07 20:25:58 1631046358 54.2000 2021-09-07 20:24:58 1631046298 54.2000 2021-09-07 20:23:59 1631046239 54.4000 2021-09-07 20:22:58 1631046178 54.8000 2021-09-07 20:21:58 1631046118 54.4000 2021-09-07 20:20:58 1631046058 54.0000 2021-09-07 20:19:59 1631045999 54.3000 2021-09-07 20:18:58 1631045938 54.2000 2021-09-07 20:17:58 1631045878 54.2000 2021-09-07 20:16:58 1631045818 54.2000 2021-09-07 20:15:58 1631045758 54.8000 2021-09-07 20:14:59 1631045699 54.8000 2021-09-07 20:13:58 1631045638 54.5000 2021-09-07 20:12:58 1631045578 54.3000 2021-09-07 20:11:58 1631045518 54.4000 2021-09-07 20:10:59 1631045459 54.4000 2021-09-07 20:09:58 1631045398 54.3000 2021-09-07 20:08:58 1631045338 54.4000 2021-09-07 20:07:58 1631045278 54.3000 2021-09-07 20:06:58 1631045218 54.3000 2021-09-07 20:05:58 1631045158 54.5000 2021-09-07 20:04:58 1631045098 54.4000 2021-09-07 20:03:58 1631045038 54.4000 2021-09-07 20:02:58 1631044978 54.3000 2021-09-07 20:01:59 1631044919 54.3000 2021-09-07 20:00:58 1631044858 54.4000 2021-09-07 19:59:58 1631044798 54.5000 2021-09-07 19:58:58 1631044738 54.3000 2021-09-07 19:57:59 1631044679 54.4000 2021-09-07 19:56:58 1631044618 54.2000 2021-09-07 19:55:58 1631044558 53.9000 2021-09-07 19:54:58 1631044498 53.1000 2021-09-07 19:53:58 1631044438 53.0000 2021-09-07 19:52:59 1631044379 52.7000 2021-09-07 19:51:58 1631044318 52.4000 2021-09-07 19:50:58 1631044258 52.3000 2021-09-07 19:49:58 1631044198 52.3000 2021-09-07 19:48:59 1631044139 52.2000 2021-09-07 19:47:58 1631044078 52.4000 2021-09-07 19:46:58 1631044018 52.5000 2021-09-07 19:45:58 1631043958 52.3000 2021-09-07 19:44:58 1631043898 52.2000 2021-09-07 19:43:59 1631043839 52.2000 2021-09-07 19:42:58 1631043778 52.1000 2021-09-07 19:41:58 1631043718 52.1000 2021-09-07 19:40:58 1631043658 52.1000 2021-09-07 19:39:59 1631043599 52.2000 2021-09-07 19:38:58 1631043538 51.9000 2021-09-07 19:37:58 1631043478 51.8000 2021-09-07 19:36:58 1631043418 51.7000 2021-09-07 19:35:59 1631043359 51.6000 2021-09-07 19:34:58 1631043298 51.4000 2021-09-07 19:33:58 1631043238 51.3000 2021-09-07 19:32:58 1631043178 51.0000 2021-09-07 19:31:59 1631043119 51.1000 2021-09-07 19:30:58 1631043058 51.0000 2021-09-07 19:29:58 1631042998 51.0000 2021-09-07 19:28:58 1631042938 51.1000 2021-09-07 19:27:58 1631042878 51.1000 2021-09-07 19:26:59 1631042819 51.1000 2021-09-07 19:25:58 1631042758 51.0000 2021-09-07 19:24:58 1631042698 51.0000 2021-09-07 19:23:58 1631042638 50.9000 2021-09-07 19:22:59 1631042579 50.7000 2021-09-07 19:21:58 1631042518 50.6000 2021-09-07 19:20:58 1631042458 50.6000 2021-09-07 19:19:58 1631042398 50.6000 2021-09-07 19:18:58 1631042338 50.5000 2021-09-07 19:17:59 1631042279 50.5000 2021-09-07 19:16:58 1631042218 50.3000 2021-09-07 19:15:58 1631042158 50.5000 2021-09-07 19:14:58 1631042098 50.3000 2021-09-07 19:13:59 1631042039 50.3000 2021-09-07 19:12:58 1631041978 50.1000 2021-09-07 19:11:58 1631041918 50.3000 2021-09-07 19:10:58 1631041858 50.0000 2021-09-07 19:09:58 1631041798 49.8000 2021-09-07 19:08:59 1631041739 49.7000 2021-09-07 19:07:58 1631041678 49.7000 2021-09-07 19:06:58 1631041618 49.6000 2021-09-07 19:05:58 1631041558 49.5000 2021-09-07 19:04:59 1631041499 49.4000 2021-09-07 19:03:58 1631041438 49.3000 2021-09-07 19:02:58 1631041378 49.3000 2021-09-07 19:01:58 1631041318 49.3000 2021-09-07 19:00:58 1631041258 49.3000 2021-09-07 18:59:59 1631041199 48.9000 2021-09-07 18:58:58 1631041138 48.9000 2021-09-07 18:57:58 1631041078 48.9000 2021-09-07 18:56:58 1631041018 48.7000 2021-09-07 18:55:59 1631040959 48.6000 2021-09-07 18:54:58 1631040898 48.7000 2021-09-07 18:53:58 1631040838 48.8000 2021-09-07 18:52:58 1631040778 48.7000 2021-09-07 18:51:59 1631040719 48.6000 2021-09-07 18:50:58 1631040658 48.7000 2021-09-07 18:49:58 1631040598 48.6000 2021-09-07 18:48:58 1631040538 48.5000 2021-09-07 18:47:59 1631040479 48.4000 2021-09-07 18:46:58 1631040418 48.3000 2021-09-07 18:45:58 1631040358 48.4000 2021-09-07 18:44:58 1631040298 48.4000 2021-09-07 18:43:58 1631040238 48.4000 2021-09-07 18:42:59 1631040179 48.3000 2021-09-07 18:41:58 1631040118 48.3000 2021-09-07 18:40:58 1631040058 48.2000 2021-09-07 18:39:58 1631039998 47.9000 2021-09-07 18:38:59 1631039939 47.8000 2021-09-07 18:37:58 1631039878 47.6000 2021-09-07 18:36:58 1631039818 47.6000 2021-09-07 18:35:58 1631039758 47.5000 2021-09-07 18:34:59 1631039699 47.4000 2021-09-07 18:33:58 1631039638 47.4000 2021-09-07 18:32:58 1631039578 47.2000 2021-09-07 18:31:58 1631039518 47.0000 2021-09-07 18:30:58 1631039458 46.6000 2021-09-07 18:29:59 1631039399 46.7000 2021-09-07 18:28:58 1631039338 46.4000 2021-09-07 18:27:58 1631039278 46.3000 2021-09-07 18:26:58 1631039218 46.5000 2021-09-07 18:25:59 1631039159 46.6000 2021-09-07 18:24:58 1631039098 46.7000 2021-09-07 18:23:58 1631039038 47.1000 2021-09-07 18:22:58 1631038978 47.1000 2021-09-07 18:21:58 1631038918 46.7000 2021-09-07 18:20:59 1631038859 46.4000 2021-09-07 18:19:58 1631038798 46.4000 2021-09-07 18:18:58 1631038738 46.3000 2021-09-07 18:17:58 1631038678 46.4000 2021-09-07 18:16:59 1631038619 46.3000 2021-09-07 18:15:58 1631038558 46.2000 2021-09-07 18:14:58 1631038498 46.0000 2021-09-07 18:13:58 1631038438 45.9000 2021-09-07 18:12:59 1631038379 45.5000 2021-09-07 18:11:58 1631038318 45.3000 2021-09-07 18:10:58 1631038258 45.0000 2021-09-07 18:09:58 1631038198 45.0000 2021-09-07 18:08:58 1631038138 45.0000 2021-09-07 18:07:59 1631038079 44.8000 2021-09-07 18:06:58 1631038018 44.4000 2021-09-07 18:05:58 1631037958 44.4000 2021-09-07 18:04:58 1631037898 44.4000 2021-09-07 18:03:59 1631037839 44.2000 2021-09-07 18:02:58 1631037778 44.1000 2021-09-07 18:01:58 1631037718 44.1000 2021-09-07 18:00:58 1631037658 44.1000 2021-09-07 17:59:59 1631037599 44.1000 2021-09-07 17:58:58 1631037538 44.1000 2021-09-07 17:57:58 1631037478 44.2000 2021-09-07 17:56:58 1631037418 44.1000 2021-09-07 17:55:58 1631037358 44.1000 2021-09-07 17:54:59 1631037299 44.2000 2021-09-07 17:53:58 1631037238 44.1000 2021-09-07 17:52:58 1631037178 44.0000 2021-09-07 17:51:58 1631037118 44.2000 2021-09-07 17:50:59 1631037059 43.9000 2021-09-07 17:49:58 1631036998 43.8000 2021-09-07 17:48:58 1631036938 43.7000 2021-09-07 17:47:58 1631036878 43.6000 2021-09-07 17:46:58 1631036818 43.6000 2021-09-07 17:45:59 1631036759 43.4000 2021-09-07 17:44:58 1631036698 43.4000 2021-09-07 17:43:58 1631036638 43.6000 2021-09-07 17:42:58 1631036578 43.6000 2021-09-07 17:41:59 1631036519 43.8000 2021-09-07 17:40:58 1631036458 43.7000 2021-09-07 17:39:58 1631036398 43.6000 2021-09-07 17:38:58 1631036338 43.8000 2021-09-07 17:37:59 1631036279 43.7000 2021-09-07 17:36:58 1631036218 43.5000 2021-09-07 17:35:58 1631036158 43.6000 2021-09-07 17:34:58 1631036098 43.5000 2021-09-07 17:33:58 1631036038 43.2000 2021-09-07 17:32:59 1631035979 43.3000 2021-09-07 17:31:58 1631035918 43.0000 2021-09-07 17:30:58 1631035858 42.2000 2021-09-07 17:29:58 1631035798 42.0000 2021-09-07 17:28:59 1631035739 42.0000 2021-09-07 17:27:58 1631035678 42.0000 2021-09-07 17:26:58 1631035618 41.7000 2021-09-07 17:25:58 1631035558 41.6000 2021-09-07 17:24:59 1631035499 41.6000 2021-09-07 17:23:58 1631035438 41.6000 2021-09-07 17:22:58 1631035378 41.7000 2021-09-07 17:21:58 1631035318 41.8000 2021-09-07 17:20:58 1631035258 41.8000 2021-09-07 17:19:59 1631035199 41.8000 2021-09-07 17:18:58 1631035138 42.1000 2021-09-07 17:17:58 1631035078 42.0000 2021-09-07 17:16:58 1631035018 42.0000 2021-09-07 17:15:59 1631034959 42.7000 2021-09-07 17:14:58 1631034898 42.3000 2021-09-07 17:13:58 1631034838 42.2000 2021-09-07 17:12:58 1631034778 42.4000 2021-09-07 17:11:59 1631034719 42.2000 2021-09-07 17:10:58 1631034658 42.0000 2021-09-07 17:09:58 1631034598 41.7000 2021-09-07 17:08:58 1631034538 42.1000 2021-09-07 17:07:59 1631034479 41.8000 2021-09-07 17:06:58 1631034418 42.0000 2021-09-07 17:05:58 1631034358 42.1000 2021-09-07 17:04:58 1631034298 42.2000 2021-09-07 17:03:58 1631034238 42.1000 2021-09-07 17:02:59 1631034179 42.0000 2021-09-07 17:01:58 1631034118 42.0000 2021-09-07 17:00:58 1631034058 42.0000 2021-09-07 16:59:58 1631033998 42.0000 2021-09-07 16:58:59 1631033939 42.2000 2021-09-07 16:57:58 1631033878 41.9000 2021-09-07 16:56:58 1631033818 42.6000 2021-09-07 16:55:58 1631033758 42.4000 2021-09-07 16:54:58 1631033698 42.2000 2021-09-07 16:53:59 1631033639 42.1000 2021-09-07 16:52:58 1631033578 42.1000 2021-09-07 16:51:58 1631033518 42.2000 2021-09-07 16:50:58 1631033458 42.4000 2021-09-07 16:49:59 1631033399 42.6000 2021-09-07 16:48:58 1631033338 42.4000 2021-09-07 16:47:58 1631033278 42.8000 2021-09-07 16:46:58 1631033218 42.9000 2021-09-07 16:45:59 1631033159 42.9000 2021-09-07 16:44:58 1631033098 42.4000 2021-09-07 16:43:58 1631033038 42.4000 2021-09-07 16:42:58 1631032978 42.7000 2021-09-07 16:41:58 1631032918 42.6000 2021-09-07 16:40:59 1631032859 42.9000 2021-09-07 16:39:58 1631032798 43.1000 2021-09-07 16:38:58 1631032738 42.7000 2021-09-07 16:37:58 1631032678 43.0000 2021-09-07 16:36:59 1631032619 42.8000 2021-09-07 16:35:58 1631032558 43.3000 2021-09-07 16:34:58 1631032498 42.9000 2021-09-07 16:33:58 1631032438 42.6000 2021-09-07 16:32:58 1631032378 41.8000 2021-09-07 16:31:59 1631032319 41.8000 2021-09-07 16:30:58 1631032258 41.5000 2021-09-07 16:29:58 1631032198 41.3000 2021-09-07 16:28:58 1631032138 42.1000 2021-09-07 16:27:59 1631032079 41.7000 2021-09-07 16:26:58 1631032018 41.4000 2021-09-07 16:25:58 1631031958 40.9000 2021-09-07 16:24:58 1631031898 40.2000 2021-09-07 16:23:59 1631031839 40.1000 2021-09-07 16:22:58 1631031778 39.7000 2021-09-07 16:21:58 1631031718 39.2000 2021-09-07 16:20:58 1631031658 38.2000 2021-09-07 16:19:58 1631031598 33.8000 2021-09-07 16:18:59 1631031539 33.4000 2021-09-07 16:17:58 1631031478 33.4000 2021-09-07 16:16:58 1631031418 33.4000 2021-09-07 16:15:58 1631031358 33.5000 2021-09-07 16:14:59 1631031299 33.8000 2021-09-07 16:13:58 1631031238 33.5000 2021-09-07 16:12:58 1631031178 34.2000 2021-09-07 16:11:58 1631031118 34.2000 2021-09-07 16:10:59 1631031059 34.0000 2021-09-07 16:09:58 1631030998 34.5000 2021-09-07 16:08:58 1631030938 34.9000 2021-09-07 16:07:58 1631030878 35.2000 2021-09-07 16:06:58 1631030818 35.1000 2021-09-07 16:05:59 1631030759 35.1000 2021-09-07 16:04:58 1631030698 35.0000 2021-09-07 16:03:58 1631030638 35.1000 2021-09-07 16:02:58 1631030578 35.2000 2021-09-07 16:01:59 1631030519 35.1000 2021-09-07 16:00:58 1631030458 35.0000 2021-09-07 15:59:58 1631030398 35.0000 2021-09-07 15:58:58 1631030338 35.1000 2021-09-07 15:57:59 1631030279 34.9000 2021-09-07 15:56:58 1631030218 34.5000 2021-09-07 15:55:58 1631030158 34.7000 2021-09-07 15:54:58 1631030098 34.9000 2021-09-07 15:53:58 1631030038 34.6000 2021-09-07 15:52:59 1631029979 34.4000 2021-09-07 15:51:58 1631029918 34.7000 2021-09-07 15:50:58 1631029858 34.8000 2021-09-07 15:49:58 1631029798 34.5000 2021-09-07 15:48:59 1631029739 34.8000 2021-09-07 15:47:58 1631029678 34.7000 2021-09-07 15:46:58 1631029618 34.6000 2021-09-07 15:45:58 1631029558 34.5000 2021-09-07 15:44:59 1631029499 34.4000 2021-09-07 15:43:58 1631029438 35.1000 2021-09-07 15:42:58 1631029378 34.8000 2021-09-07 15:41:58 1631029318 34.5000 2021-09-07 15:40:58 1631029258 35.0000 2021-09-07 15:39:59 1631029199 34.8000 2021-09-07 15:38:58 1631029138 35.5000 2021-09-07 15:37:58 1631029078 35.7000 2021-09-07 15:36:58 1631029018 35.8000 2021-09-07 15:35:59 1631028959 36.0000 2021-09-07 15:34:58 1631028898 35.3000 2021-09-07 15:33:58 1631028838 35.0000 2021-09-07 15:32:58 1631028778 35.0000 2021-09-07 15:31:58 1631028718 34.8000 2021-09-07 15:30:59 1631028659 35.0000 2021-09-07 15:29:58 1631028598 35.1000 2021-09-07 15:28:58 1631028538 35.0000 2021-09-07 15:27:58 1631028478 35.8000 2021-09-07 15:26:59 1631028419 35.7000 2021-09-07 15:25:58 1631028358 36.0000 2021-09-07 15:24:58 1631028298 35.5000 2021-09-07 15:23:58 1631028238 35.4000 2021-09-07 15:22:59 1631028179 35.5000 2021-09-07 15:21:58 1631028118 35.6000 2021-09-07 15:20:58 1631028058 35.5000 2021-09-07 15:19:58 1631027998 35.5000 2021-09-07 15:18:58 1631027938 35.4000 2021-09-07 15:17:59 1631027879 35.1000 2021-09-07 15:16:58 1631027818 35.4000 2021-09-07 15:15:58 1631027758 35.5000 2021-09-07 15:14:58 1631027698 35.6000 2021-09-07 15:13:59 1631027639 36.0000 2021-09-07 15:12:58 1631027578 35.6000 2021-09-07 15:11:58 1631027518 35.4000 2021-09-07 15:10:58 1631027458 35.1000 2021-09-07 15:09:59 1631027399 35.4000 2021-09-07 15:08:58 1631027338 35.6000 2021-09-07 15:07:58 1631027278 35.4000 2021-09-07 15:06:58 1631027218 35.5000 2021-09-07 15:05:58 1631027158 35.3000 2021-09-07 15:04:59 1631027099 35.6000 2021-09-07 15:03:58 1631027038 35.5000 2021-09-07 15:02:58 1631026978 35.1000 2021-09-07 15:01:58 1631026918 34.7000 2021-09-07 15:00:59 1631026859 34.9000 2021-09-07 14:59:58 1631026798 34.9000 2021-09-07 14:58:58 1631026738 34.6000 2021-09-07 14:57:58 1631026678 34.9000 2021-09-07 14:56:58 1631026618 34.9000 2021-09-07 14:55:59 1631026559 34.9000 2021-09-07 14:54:58 1631026498 35.0000 2021-09-07 14:53:58 1631026438 34.8000 2021-09-07 14:52:58 1631026378 34.6000 2021-09-07 14:51:59 1631026319 34.6000 2021-09-07 14:50:58 1631026258 34.9000 2021-09-07 14:49:58 1631026198 34.6000 2021-09-07 14:48:58 1631026138 34.9000 2021-09-07 14:47:59 1631026079 34.4000 2021-09-07 14:46:58 1631026018 34.2000 2021-09-07 14:45:58 1631025958 34.4000 2021-09-07 14:44:58 1631025898 34.5000 2021-09-07 14:43:58 1631025838 34.4000 2021-09-07 14:42:59 1631025779 34.6000 2021-09-07 14:41:58 1631025718 34.3000 2021-09-07 14:40:58 1631025658 34.3000 2021-09-07 14:39:58 1631025598 34.2000 2021-09-07 14:38:59 1631025539 34.3000 2021-09-07 14:37:58 1631025478 34.4000 2021-09-07 14:36:58 1631025418 34.2000 2021-09-07 14:35:58 1631025358 34.0000 2021-09-07 14:34:58 1631025298 33.8000 2021-09-07 14:33:59 1631025239 33.9000 2021-09-07 14:32:58 1631025178 34.3000 2021-09-07 14:31:58 1631025118 34.2000 2021-09-07 14:30:58 1631025058 33.8000 2021-09-07 14:29:59 1631024999 33.9000 2021-09-07 14:28:58 1631024938 33.9000 2021-09-07 14:27:58 1631024878 33.5000 2021-09-07 14:26:58 1631024818 33.7000 2021-09-07 14:25:59 1631024759 34.1000 2021-09-07 14:24:58 1631024698 34.3000 2021-09-07 14:23:58 1631024638 34.1000 2021-09-07 14:22:58 1631024578 34.6000 2021-09-07 14:21:58 1631024518 34.8000 2021-09-07 14:20:59 1631024459 34.5000 2021-09-07 14:19:58 1631024398 34.5000 2021-09-07 14:18:58 1631024338 34.4000 2021-09-07 14:17:58 1631024278 34.4000 2021-09-07 14:16:59 1631024219 34.4000 2021-09-07 14:15:58 1631024158 34.8000 2021-09-07 14:14:58 1631024098 34.5000 2021-09-07 14:13:58 1631024038 34.3000 2021-09-07 14:12:58 1631023978 34.5000 2021-09-07 14:11:59 1631023919 34.8000 2021-09-07 14:10:58 1631023858 34.7000 2021-09-07 14:09:58 1631023798 34.2000 2021-09-07 14:08:58 1631023738 34.9000 2021-09-07 14:07:59 1631023679 34.8000 2021-09-07 14:06:58 1631023618 35.0000 2021-09-07 14:05:58 1631023558 34.7000 2021-09-07 14:04:58 1631023498 34.6000 2021-09-07 14:03:59 1631023439 34.4000 2021-09-07 14:02:58 1631023378 34.6000 2021-09-07 14:01:58 1631023318 34.5000 2021-09-07 14:00:58 1631023258 34.4000 2021-09-07 13:59:58 1631023198 34.8000 2021-09-07 13:58:59 1631023139 34.6000 2021-09-07 13:57:58 1631023078 35.2000 2021-09-07 13:56:58 1631023018 35.0000 2021-09-07 13:55:58 1631022958 35.0000 2021-09-07 13:54:59 1631022899 35.5000 2021-09-07 13:53:58 1631022838 35.4000 2021-09-07 13:52:58 1631022778 35.2000 2021-09-07 13:51:58 1631022718 35.3000 2021-09-07 13:50:58 1631022658 36.0000 2021-09-07 13:49:59 1631022599 36.0000 2021-09-07 13:48:58 1631022538 35.8000 2021-09-07 13:47:58 1631022478 36.0000 2021-09-07 13:46:58 1631022418 35.8000 2021-09-07 13:45:59 1631022359 35.8000 2021-09-07 13:44:58 1631022298 36.1000 2021-09-07 13:43:58 1631022238 36.0000 2021-09-07 13:42:58 1631022178 35.3000 2021-09-07 13:41:59 1631022119 35.2000 2021-09-07 13:40:58 1631022058 34.9000 2021-09-07 13:39:58 1631021998 35.0000 2021-09-07 13:38:58 1631021938 35.1000 2021-09-07 13:37:59 1631021879 36.3000 2021-09-07 13:36:58 1631021818 36.5000 2021-09-07 13:35:58 1631021758 36.3000 2021-09-07 13:34:58 1631021698 36.4000 2021-09-07 13:33:58 1631021638 36.8000 2021-09-07 13:32:59 1631021579 36.5000 2021-09-07 13:31:58 1631021518 36.3000 2021-09-07 13:30:58 1631021458 36.5000 2021-09-07 13:29:58 1631021398 36.3000 2021-09-07 13:28:59 1631021339 36.8000 2021-09-07 13:27:58 1631021278 36.4000 2021-09-07 13:26:58 1631021218 36.8000 2021-09-07 13:25:58 1631021158 36.6000 2021-09-07 13:24:58 1631021098 36.7000 2021-09-07 13:23:59 1631021039 36.8000 2021-09-07 13:22:58 1631020978 36.6000 2021-09-07 13:21:58 1631020918 36.4000 2021-09-07 13:20:58 1631020858 36.5000 2021-09-07 13:19:59 1631020799 36.5000 2021-09-07 13:18:58 1631020738 36.4000 2021-09-07 13:17:58 1631020678 37.2000 2021-09-07 13:16:58 1631020618 36.9000 2021-09-07 13:15:59 1631020559 37.3000 2021-09-07 13:14:58 1631020498 37.2000 2021-09-07 13:13:58 1631020438 37.3000 2021-09-07 13:12:58 1631020378 37.1000 2021-09-07 13:11:58 1631020318 37.0000 2021-09-07 13:10:59 1631020259 37.2000 2021-09-07 13:09:58 1631020198 36.8000 2021-09-07 13:08:58 1631020138 36.4000 2021-09-07 13:07:58 1631020078 36.5000 2021-09-07 13:06:59 1631020019 36.6000 2021-09-07 13:05:58 1631019958 36.7000 2021-09-07 13:04:58 1631019898 37.2000 2021-09-07 13:03:58 1631019838 37.3000 2021-09-07 13:02:58 1631019778 37.4000 2021-09-07 13:01:59 1631019719 37.6000 2021-09-07 13:00:58 1631019658 37.3000 2021-09-07 12:59:58 1631019598 37.4000 2021-09-07 12:58:58 1631019538 37.2000 2021-09-07 12:57:59 1631019479 37.1000 2021-09-07 12:56:58 1631019418 37.1000 2021-09-07 12:55:58 1631019358 37.4000 2021-09-07 12:54:58 1631019298 37.1000 2021-09-07 12:53:58 1631019238 37.2000 2021-09-07 12:52:58 1631019178 37.1000 2021-09-07 12:51:58 1631019118 37.1000 2021-09-07 12:50:58 1631019058 37.3000 2021-09-07 12:49:58 1631018998 37.3000 2021-09-07 12:48:59 1631018939 37.0000 2021-09-07 12:47:58 1631018878 36.8000 2021-09-07 12:46:58 1631018818 37.1000 2021-09-07 12:45:58 1631018758 36.8000 2021-09-07 12:44:59 1631018699 37.2000 2021-09-07 12:43:58 1631018638 37.3000 2021-09-07 12:42:58 1631018578 36.3000 2021-09-07 12:41:58 1631018518 36.9000 2021-09-07 12:40:58 1631018458 36.8000 2021-09-07 12:39:59 1631018399 36.6000 2021-09-07 12:38:58 1631018338 37.3000 2021-09-07 12:37:58 1631018278 36.7000 2021-09-07 12:36:58 1631018218 37.0000 2021-09-07 12:35:59 1631018159 37.2000 2021-09-07 12:34:58 1631018098 36.9000 2021-09-07 12:33:58 1631018038 36.6000 2021-09-07 12:32:58 1631017978 36.8000 2021-09-07 12:31:59 1631017919 36.5000 2021-09-07 12:30:58 1631017858 36.7000 2021-09-07 12:29:58 1631017798 36.7000 2021-09-07 12:28:58 1631017738 36.8000 2021-09-07 12:27:59 1631017679 36.9000 2021-09-07 12:26:58 1631017618 36.7000 2021-09-07 12:25:58 1631017558 36.8000 2021-09-07 12:24:58 1631017498 36.6000 2021-09-07 12:23:58 1631017438 37.0000 2021-09-07 12:22:59 1631017379 37.2000 2021-09-07 12:21:58 1631017318 37.6000 2021-09-07 12:20:58 1631017258 37.4000 2021-09-07 12:19:58 1631017198 37.6000 2021-09-07 12:18:59 1631017139 37.3000 2021-09-07 12:17:58 1631017078 37.1000 2021-09-07 12:16:58 1631017018 36.8000 2021-09-07 12:15:58 1631016958 37.1000 2021-09-07 12:14:59 1631016899 37.2000 2021-09-07 12:13:58 1631016838 37.7000 2021-09-07 12:12:58 1631016778 37.8000 2021-09-07 12:11:58 1631016718 37.6000 2021-09-07 12:10:58 1631016658 37.3000 2021-09-07 12:09:59 1631016599 36.7000 2021-09-07 12:08:58 1631016538 37.6000 2021-09-07 12:07:58 1631016478 38.0000 2021-09-07 12:06:58 1631016418 38.6000 2021-09-07 12:05:59 1631016359 38.4000 2021-09-07 12:04:58 1631016298 39.1000 2021-09-07 12:03:58 1631016238 39.1000 2021-09-07 12:02:58 1631016178 39.3000 2021-09-07 12:01:58 1631016118 39.4000 2021-09-07 12:00:59 1631016059 39.5000 2021-09-07 11:59:58 1631015998 39.4000 2021-09-07 11:58:58 1631015938 39.4000 2021-09-07 11:57:58 1631015878 39.5000 2021-09-07 11:56:59 1631015819 39.5000 2021-09-07 11:55:58 1631015758 39.3000 2021-09-07 11:54:58 1631015698 39.5000 2021-09-07 11:53:58 1631015638 39.4000 2021-09-07 11:52:58 1631015578 39.6000 2021-09-07 11:51:59 1631015519 39.2000 2021-09-07 11:50:58 1631015458 38.8000 2021-09-07 11:49:58 1631015398 39.0000 2021-09-07 11:48:58 1631015338 39.4000 2021-09-07 11:47:59 1631015279 39.7000 2021-09-07 11:46:58 1631015218 40.2000 2021-09-07 11:45:58 1631015158 39.9000 2021-09-07 11:44:58 1631015098 40.5000 2021-09-07 11:43:59 1631015039 40.5000 2021-09-07 11:42:58 1631014978 40.8000 2021-09-07 11:41:58 1631014918 41.0000 2021-09-07 11:40:58 1631014858 40.9000 2021-09-07 11:39:58 1631014798 41.0000 2021-09-07 11:38:59 1631014739 41.1000 2021-09-07 11:37:58 1631014678 40.5000 2021-09-07 11:36:58 1631014618 40.5000 2021-09-07 11:35:58 1631014558 40.2000 2021-09-07 11:34:59 1631014499 40.4000 2021-09-07 11:33:58 1631014438 40.6000 2021-09-07 11:32:58 1631014378 40.2000 2021-09-07 11:31:58 1631014318 40.4000 2021-09-07 11:30:58 1631014258 40.5000 2021-09-07 11:29:58 1631014198 40.3000 2021-09-07 11:28:58 1631014138 40.4000 2021-09-07 11:27:58 1631014078 40.4000 2021-09-07 11:26:58 1631014018 40.8000 2021-09-07 11:25:59 1631013959 40.7000 2021-09-07 11:24:58 1631013898 40.6000 2021-09-07 11:23:58 1631013838 40.6000 2021-09-07 11:22:58 1631013778 40.4000 2021-09-07 11:21:59 1631013719 40.4000 2021-09-07 11:20:58 1631013658 40.1000 2021-09-07 11:19:58 1631013598 39.9000 2021-09-07 11:18:58 1631013538 39.5000 2021-09-07 11:17:58 1631013478 39.9000 2021-09-07 11:16:59 1631013419 40.2000 2021-09-07 11:15:58 1631013358 40.0000 2021-09-07 11:14:58 1631013298 40.6000 2021-09-07 11:13:58 1631013238 40.4000 2021-09-07 11:12:59 1631013179 40.5000 2021-09-07 11:11:58 1631013118 41.3000 2021-09-07 11:10:58 1631013058 41.0000 2021-09-07 11:09:58 1631012998 40.9000 2021-09-07 11:08:59 1631012939 40.9000 2021-09-07 11:07:58 1631012878 40.6000 2021-09-07 11:06:58 1631012818 40.1000 2021-09-07 11:05:58 1631012758 40.0000 2021-09-07 11:04:59 1631012699 39.7000 2021-09-07 11:03:58 1631012638 39.9000 2021-09-07 11:02:58 1631012578 39.8000 2021-09-07 11:01:58 1631012518 39.8000 2021-09-07 11:00:58 1631012458 40.9000 2021-09-07 10:59:59 1631012399 41.7000 2021-09-07 10:58:58 1631012338 41.7000 2021-09-07 10:57:58 1631012278 41.4000 2021-09-07 10:56:58 1631012218 41.6000 2021-09-07 10:55:59 1631012159 41.7000 2021-09-07 10:54:58 1631012098 41.6000 2021-09-07 10:53:58 1631012038 41.6000 2021-09-07 10:52:58 1631011978 41.6000 2021-09-07 10:51:59 1631011919 41.5000 2021-09-07 10:50:58 1631011858 41.0000 2021-09-07 10:49:58 1631011798 40.9000 2021-09-07 10:48:58 1631011738 41.0000 2021-09-07 10:47:58 1631011678 41.2000 2021-09-07 10:46:59 1631011619 42.2000 2021-09-07 10:45:58 1631011558 40.8000 2021-09-07 10:44:58 1631011498 41.0000 2021-09-07 10:43:58 1631011438 41.3000 2021-09-07 10:42:59 1631011379 41.8000 2021-09-07 10:41:58 1631011318 42.7000 2021-09-07 10:40:58 1631011258 42.4000 2021-09-07 10:39:58 1631011198 43.2000 2021-09-07 10:38:59 1631011139 43.0000 2021-09-07 10:37:58 1631011078 42.8000 2021-09-07 10:36:58 1631011018 43.0000 2021-09-07 10:35:58 1631010958 42.8000 2021-09-07 10:34:58 1631010898 43.6000 2021-09-07 10:33:59 1631010839 43.9000 2021-09-07 10:32:58 1631010778 42.1000 2021-09-07 10:31:58 1631010718 41.9000 2021-09-07 10:30:58 1631010658 42.6000 2021-09-07 10:29:59 1631010599 43.3000 2021-09-07 10:28:58 1631010538 43.2000 2021-09-07 10:27:58 1631010478 43.0000 2021-09-07 10:26:58 1631010418 43.0000 2021-09-07 10:25:59 1631010359 43.1000 2021-09-07 10:24:58 1631010298 44.3000 2021-09-07 10:23:58 1631010238 44.1000 2021-09-07 10:22:58 1631010178 43.9000 2021-09-07 10:21:58 1631010118 44.8000 2021-09-07 10:20:59 1631010059 44.9000 2021-09-07 10:19:58 1631009998 45.2000 2021-09-07 10:18:58 1631009938 44.1000 2021-09-07 10:17:58 1631009878 43.7000 2021-09-07 10:16:59 1631009819 43.2000 2021-09-07 10:15:58 1631009758 44.1000 2021-09-07 10:14:58 1631009698 44.3000 2021-09-07 10:13:58 1631009638 45.1000 2021-09-07 10:12:58 1631009578 45.3000 2021-09-07 10:11:59 1631009519 45.3000 2021-09-07 10:10:58 1631009458 46.2000 2021-09-07 10:09:58 1631009398 45.5000 2021-09-07 10:08:58 1631009338 46.4000 2021-09-07 10:07:59 1631009279 46.4000 2021-09-07 10:06:58 1631009218 46.2000 2021-09-07 10:05:58 1631009158 45.9000 2021-09-07 10:04:58 1631009098 46.0000 2021-09-07 10:03:59 1631009039 44.9000 2021-09-07 10:02:58 1631008978 45.4000 2021-09-07 10:01:58 1631008918 47.9000 2021-09-07 10:00:58 1631008858 48.5000 2021-09-07 09:59:58 1631008798 48.7000 2021-09-07 09:58:59 1631008739 48.1000 2021-09-07 09:57:58 1631008678 47.1000 2021-09-07 09:56:58 1631008618 46.7000 2021-09-07 09:55:58 1631008558 47.0000 2021-09-07 09:54:59 1631008499 48.0000 2021-09-07 09:53:58 1631008438 47.5000 2021-09-07 09:52:58 1631008378 49.3000 2021-09-07 09:51:58 1631008318 49.8000 2021-09-07 09:50:59 1631008259 49.4000 2021-09-07 09:49:58 1631008198 48.8000 2021-09-07 09:48:58 1631008138 49.5000 2021-09-07 09:47:58 1631008078 48.9000 2021-09-07 09:46:58 1631008018 47.7000 2021-09-07 09:45:59 1631007959 46.5000 2021-09-07 09:44:58 1631007898 47.1000 2021-09-07 09:43:58 1631007838 47.8000 2021-09-07 09:42:58 1631007778 48.7000 2021-09-07 09:41:59 1631007719 48.1000 2021-09-07 09:40:58 1631007658 49.8000 2021-09-07 09:39:58 1631007598 50.3000 2021-09-07 09:38:58 1631007538 50.8000 2021-09-07 09:37:59 1631007479 50.9000 2021-09-07 09:36:58 1631007418 52.0000 2021-09-07 09:35:58 1631007358 51.9000 2021-09-07 09:34:58 1631007298 51.6000 2021-09-07 09:33:58 1631007238 51.6000 2021-09-07 09:32:59 1631007179 51.7000 2021-09-07 09:31:58 1631007118 52.0000 2021-09-07 09:30:58 1631007058 51.6000 2021-09-07 09:29:58 1631006998 51.8000 2021-09-07 09:28:59 1631006939 52.7000 2021-09-07 09:27:58 1631006878 52.9000 2021-09-07 09:26:58 1631006818 52.8000 2021-09-07 09:25:58 1631006758 53.9000 2021-09-07 09:24:58 1631006698 53.9000 2021-09-07 09:23:59 1631006639 54.1000 2021-09-07 09:22:58 1631006578 54.2000 2021-09-07 09:21:58 1631006518 54.5000 2021-09-07 09:20:58 1631006458 54.1000 2021-09-07 09:19:59 1631006399 54.2000 2021-09-07 09:18:58 1631006338 54.2000 2021-09-07 09:17:58 1631006278 54.9000 2021-09-07 09:16:58 1631006218 54.8000 2021-09-07 09:15:59 1631006159 54.8000 2021-09-07 09:14:58 1631006098 54.9000 2021-09-07 09:13:58 1631006038 54.2000 2021-09-07 09:12:58 1631005978 54.5000 2021-09-07 09:11:58 1631005918 55.0000 2021-09-07 09:10:59 1631005859 55.0000 2021-09-07 09:09:58 1631005798 54.6000 2021-09-07 09:08:58 1631005738 54.2000 2021-09-07 09:07:58 1631005678 54.8000 2021-09-07 09:06:59 1631005619 55.3000 2021-09-07 09:05:58 1631005558 55.0000 2021-09-07 09:04:58 1631005498 55.5000 2021-09-07 09:03:58 1631005438 55.7000 2021-09-07 09:02:59 1631005379 55.5000 2021-09-07 09:01:58 1631005318 56.1000 2021-09-07 09:00:58 1631005258 56.6000 2021-09-07 08:59:58 1631005198 56.6000 2021-09-07 08:58:58 1631005138 56.5000 2021-09-07 08:57:59 1631005079 56.6000 2021-09-07 08:56:58 1631005018 56.5000 2021-09-07 08:55:58 1631004958 56.6000 2021-09-07 08:54:58 1631004898 56.8000 2021-09-07 08:53:59 1631004839 57.3000 2021-09-07 08:52:58 1631004778 57.2000 2021-09-07 08:51:58 1631004718 57.2000 2021-09-07 08:50:58 1631004658 57.4000 2021-09-07 08:49:58 1631004598 57.5000 2021-09-07 08:48:59 1631004539 57.2000 2021-09-07 08:47:58 1631004478 57.1000 2021-09-07 08:46:58 1631004418 57.0000 2021-09-07 08:45:58 1631004358 57.0000 2021-09-07 08:44:59 1631004299 56.9000 2021-09-07 08:43:58 1631004238 57.1000 2021-09-07 08:42:58 1631004178 57.4000 2021-09-07 08:41:58 1631004118 57.5000 2021-09-07 08:40:59 1631004059 57.1000 2021-09-07 08:39:58 1631003998 57.2000 2021-09-07 08:38:58 1631003938 56.9000 2021-09-07 08:37:58 1631003878 56.3000 2021-09-07 08:36:58 1631003818 56.2000 2021-09-07 08:35:59 1631003759 56.7000 2021-09-07 08:34:58 1631003698 56.3000 2021-09-07 08:33:58 1631003638 56.0000 2021-09-07 08:32:58 1631003578 56.2000 2021-09-07 08:31:59 1631003519 56.3000 2021-09-07 08:30:58 1631003458 56.5000 2021-09-07 08:29:58 1631003398 56.7000 2021-09-07 08:28:58 1631003338 57.0000 2021-09-07 08:27:59 1631003279 57.3000 2021-09-07 08:26:58 1631003218 57.2000 2021-09-07 08:25:58 1631003158 57.2000 2021-09-07 08:24:58 1631003098 56.6000 2021-09-07 08:23:58 1631003038 56.3000 2021-09-07 08:22:59 1631002979 55.3000 2021-09-07 08:21:58 1631002918 55.9000 2021-09-07 08:20:58 1631002858 56.0000 2021-09-07 08:19:58 1631002798 56.2000 2021-09-07 08:18:59 1631002739 56.8000 2021-09-07 08:17:58 1631002678 57.4000 2021-09-07 08:16:58 1631002618 57.3000 2021-09-07 08:15:58 1631002558 57.3000 2021-09-07 08:14:58 1631002498 56.8000 2021-09-07 08:13:59 1631002439 56.3000 2021-09-07 08:12:58 1631002378 55.5000 2021-09-07 08:11:58 1631002318 54.9000 2021-09-07 08:10:58 1631002258 55.4000 2021-09-07 08:09:59 1631002199 55.9000 2021-09-07 08:08:58 1631002138 56.4000 2021-09-07 08:07:58 1631002078 56.5000 2021-09-07 08:06:58 1631002018 55.4000 2021-09-07 08:05:58 1631001958 55.0000 2021-09-07 08:04:59 1631001899 54.8000 2021-09-07 08:03:58 1631001838 55.2000 2021-09-07 08:02:58 1631001778 54.3000 2021-09-07 08:01:58 1631001718 54.2000 2021-09-07 08:00:59 1631001659 53.7000 2021-09-07 07:59:58 1631001598 54.6000 2021-09-07 07:58:58 1631001538 53.9000 2021-09-07 07:57:58 1631001478 54.1000 2021-09-07 07:56:59 1631001419 54.7000 2021-09-07 07:55:58 1631001358 53.5000 2021-09-07 07:54:58 1631001298 54.0000 2021-09-07 07:53:58 1631001238 54.0000 2021-09-07 07:52:59 1631001179 54.5000 2021-09-07 07:51:58 1631001118 53.9000 2021-09-07 07:50:58 1631001058 53.6000 2021-09-07 07:49:58 1631000998 53.8000 2021-09-07 07:48:58 1631000938 53.8000 2021-09-07 07:47:59 1631000879 53.2000 2021-09-07 07:46:58 1631000818 53.2000 2021-09-07 07:45:58 1631000758 53.1000 2021-09-07 07:44:58 1631000698 53.2000 2021-09-07 07:43:59 1631000639 53.3000 2021-09-07 07:42:58 1631000578 53.7000 2021-09-07 07:41:58 1631000518 53.3000 2021-09-07 07:40:58 1631000458 53.3000 2021-09-07 07:39:58 1631000398 53.1000 2021-09-07 07:38:59 1631000339 53.2000 2021-09-07 07:37:58 1631000278 53.3000 2021-09-07 07:36:58 1631000218 53.6000 2021-09-07 07:35:58 1631000158 53.7000 2021-09-07 07:34:59 1631000099 54.0000 2021-09-07 07:33:58 1631000038 53.8000 2021-09-07 07:32:58 1630999978 54.3000 2021-09-07 07:31:58 1630999918 54.2000 2021-09-07 07:30:59 1630999859 54.1000 2021-09-07 07:29:58 1630999798 53.9000 2021-09-07 07:28:58 1630999738 53.9000 2021-09-07 07:27:58 1630999678 54.0000 2021-09-07 07:26:58 1630999618 53.8000 2021-09-07 07:25:59 1630999559 53.5000 2021-09-07 07:24:58 1630999498 53.9000 2021-09-07 07:23:58 1630999438 54.2000 2021-09-07 07:22:58 1630999378 53.9000 2021-09-07 07:21:59 1630999319 54.3000 2021-09-07 07:20:58 1630999258 54.5000 2021-09-07 07:19:58 1630999198 54.6000 2021-09-07 07:18:58 1630999138 54.7000 2021-09-07 07:17:59 1630999079 54.7000 2021-09-07 07:16:58 1630999018 54.8000 2021-09-07 07:15:58 1630998958 54.9000 2021-09-07 07:14:58 1630998898 55.3000 2021-09-07 07:13:58 1630998838 55.4000 2021-09-07 07:12:59 1630998779 55.4000 2021-09-07 07:11:58 1630998718 55.5000 2021-09-07 07:10:58 1630998658 55.5000 2021-09-07 07:09:58 1630998598 55.6000 2021-09-07 07:08:59 1630998539 55.5000 2021-09-07 07:07:58 1630998478 56.1000 2021-09-07 07:06:58 1630998418 56.5000 2021-09-07 07:05:58 1630998358 56.4000 2021-09-07 07:04:58 1630998298 56.7000 2021-09-07 07:03:59 1630998239 56.9000 2021-09-07 07:02:58 1630998178 56.8000 2021-09-07 07:01:58 1630998118 56.9000 2021-09-07 07:00:58 1630998058 57.1000 2021-09-07 06:59:59 1630997999 57.4000 2021-09-07 06:58:58 1630997938 57.5000 2021-09-07 06:57:58 1630997878 57.5000 2021-09-07 06:56:58 1630997818 58.0000 2021-09-07 06:55:59 1630997759 57.8000 2021-09-07 06:54:58 1630997698 57.7000 2021-09-07 06:53:58 1630997638 57.8000 2021-09-07 06:52:58 1630997578 57.8000 2021-09-07 06:51:58 1630997518 58.0000 2021-09-07 06:50:59 1630997459 58.6000 2021-09-07 06:49:58 1630997398 58.8000 2021-09-07 06:48:58 1630997338 59.0000 2021-09-07 06:47:58 1630997278 59.3000 2021-09-07 06:46:59 1630997219 59.5000 2021-09-07 06:45:58 1630997158 59.7000 2021-09-07 06:44:58 1630997098 59.7000 2021-09-07 06:43:58 1630997038 59.9000 2021-09-07 06:42:58 1630996978 59.9000 2021-09-07 06:41:59 1630996919 59.8000 2021-09-07 06:40:58 1630996858 59.8000 2021-09-07 06:39:58 1630996798 60.0000 2021-09-07 06:38:58 1630996738 59.9000 2021-09-07 06:37:59 1630996679 59.8000 2021-09-07 06:36:58 1630996618 59.8000 2021-09-07 06:35:58 1630996558 59.9000 2021-09-07 06:34:58 1630996498 60.2000 2021-09-07 06:33:59 1630996439 60.0000 2021-09-07 06:32:58 1630996378 60.3000 2021-09-07 06:31:58 1630996318 60.2000 2021-09-07 06:30:58 1630996258 60.2000 2021-09-07 06:29:58 1630996198 60.3000 2021-09-07 06:28:59 1630996139 60.5000 2021-09-07 06:27:58 1630996078 60.5000 2021-09-07 06:26:58 1630996018 60.5000 2021-09-07 06:25:58 1630995958 60.7000 2021-09-07 06:24:59 1630995899 60.5000 2021-09-07 06:23:58 1630995838 60.5000 2021-09-07 06:22:58 1630995778 60.5000 2021-09-07 06:21:58 1630995718 60.5000 2021-09-07 06:20:59 1630995659 60.8000 2021-09-07 06:19:58 1630995598 60.8000 2021-09-07 06:18:58 1630995538 60.9000 2021-09-07 06:17:58 1630995478 61.0000 2021-09-07 06:16:58 1630995418 60.8000 2021-09-07 06:15:59 1630995359 60.7000 2021-09-07 06:14:58 1630995298 61.0000 2021-09-07 06:13:58 1630995238 61.4000 2021-09-07 06:12:58 1630995178 61.4000 2021-09-07 06:11:59 1630995119 61.5000 2021-09-07 06:10:58 1630995058 61.9000 2021-09-07 06:09:58 1630994998 62.1000 2021-09-07 06:08:58 1630994938 62.6000 2021-09-07 06:07:59 1630994879 62.5000 2021-09-07 06:06:58 1630994818 63.1000 2021-09-07 06:05:58 1630994758 62.9000 2021-09-07 06:04:58 1630994698 63.1000 2021-09-07 06:03:58 1630994638 63.3000 2021-09-07 06:02:59 1630994579 63.5000 2021-09-07 06:01:58 1630994518 63.6000 2021-09-07 06:00:58 1630994458 63.5000 2021-09-07 05:59:58 1630994398 63.5000 2021-09-07 05:58:59 1630994339 64.1000 2021-09-07 05:57:58 1630994278 64.1000 2021-09-07 05:56:58 1630994218 64.0000 2021-09-07 05:55:58 1630994158 64.1000 2021-09-07 05:54:58 1630994098 64.7000 2021-09-07 05:53:59 1630994039 64.3000 2021-09-07 05:52:58 1630993978 64.1000 2021-09-07 05:51:58 1630993918 64.2000 2021-09-07 05:50:58 1630993858 64.2000 2021-09-07 05:49:59 1630993799 64.7000 2021-09-07 05:48:58 1630993738 64.9000 2021-09-07 05:47:58 1630993678 65.0000 2021-09-07 05:46:58 1630993618 65.4000 2021-09-07 05:45:59 1630993559 65.6000 2021-09-07 05:44:58 1630993498 65.7000 2021-09-07 05:43:58 1630993438 65.8000 2021-09-07 05:42:58 1630993378 66.2000 2021-09-07 05:41:58 1630993318 65.7000 2021-09-07 05:40:59 1630993259 66.0000 2021-09-07 05:39:58 1630993198 66.1000 2021-09-07 05:38:58 1630993138 66.0000 2021-09-07 05:37:58 1630993078 65.8000 2021-09-07 05:36:59 1630993019 65.8000 2021-09-07 05:35:58 1630992958 65.8000 2021-09-07 05:34:58 1630992898 65.7000 2021-09-07 05:33:58 1630992838 65.7000 2021-09-07 05:32:58 1630992778 65.9000 2021-09-07 05:31:59 1630992719 66.1000 2021-09-07 05:30:58 1630992658 65.9000 2021-09-07 05:29:58 1630992598 66.3000 2021-09-07 05:28:58 1630992538 66.8000 2021-09-07 05:27:59 1630992479 67.4000 2021-09-07 05:26:58 1630992418 67.7000 2021-09-07 05:25:58 1630992358 67.9000 2021-09-07 05:24:58 1630992298 68.2000 2021-09-07 05:23:59 1630992239 67.9000 2021-09-07 05:22:58 1630992178 68.0000 2021-09-07 05:21:58 1630992118 68.2000 2021-09-07 05:20:58 1630992058 68.5000 2021-09-07 05:19:58 1630991998 68.5000 2021-09-07 05:18:59 1630991939 68.2000 2021-09-07 05:17:58 1630991878 67.6000 2021-09-07 05:16:58 1630991818 67.5000 2021-09-07 05:15:58 1630991758 67.3000 2021-09-07 05:14:59 1630991699 67.0000 2021-09-07 05:13:58 1630991638 67.0000 2021-09-07 05:12:58 1630991578 66.6000 2021-09-07 05:11:58 1630991518 66.3000 2021-09-07 05:10:59 1630991459 66.3000 2021-09-07 05:09:58 1630991398 66.6000 2021-09-07 05:08:58 1630991338 66.6000 2021-09-07 05:07:58 1630991278 66.8000 2021-09-07 05:06:58 1630991218 66.6000 2021-09-07 05:05:59 1630991159 66.5000 2021-09-07 05:04:58 1630991098 66.6000 2021-09-07 05:03:58 1630991038 66.0000 2021-09-07 05:02:58 1630990978 65.7000 2021-09-07 05:01:59 1630990919 65.1000 2021-09-07 05:00:58 1630990858 65.2000 2021-09-07 04:59:58 1630990798 65.2000 2021-09-07 04:58:58 1630990738 65.3000 2021-09-07 04:57:59 1630990679 65.3000 2021-09-07 04:56:58 1630990618 65.3000 2021-09-07 04:55:58 1630990558 65.4000 2021-09-07 04:54:58 1630990498 65.6000 2021-09-07 04:53:59 1630990439 65.7000 2021-09-07 04:52:58 1630990378 65.8000 2021-09-07 04:51:58 1630990318 65.9000 2021-09-07 04:50:58 1630990258 65.8000 2021-09-07 04:49:58 1630990198 65.8000 2021-09-07 04:48:59 1630990139 65.9000 2021-09-07 04:47:58 1630990078 66.2000 2021-09-07 04:46:58 1630990018 66.2000 2021-09-07 04:45:58 1630989958 66.1000 2021-09-07 04:44:59 1630989899 66.2000 2021-09-07 04:43:58 1630989838 66.6000 2021-09-07 04:42:58 1630989778 66.4000 2021-09-07 04:41:58 1630989718 66.5000 2021-09-07 04:40:59 1630989659 66.8000 2021-09-07 04:39:58 1630989598 66.3000 2021-09-07 04:38:58 1630989538 67.4000 2021-09-07 04:37:58 1630989478 67.2000 2021-09-07 04:36:58 1630989418 66.9000 2021-09-07 04:35:59 1630989359 67.4000 2021-09-07 04:34:58 1630989298 67.6000 2021-09-07 04:33:58 1630989238 67.8000 2021-09-07 04:32:58 1630989178 67.9000 2021-09-07 04:31:59 1630989119 68.1000 2021-09-07 04:30:58 1630989058 67.9000 2021-09-07 04:29:58 1630988998 67.7000 2021-09-07 04:28:58 1630988938 67.8000 2021-09-07 04:27:59 1630988879 68.0000 2021-09-07 04:26:58 1630988818 68.0000 2021-09-07 04:25:58 1630988758 68.0000 2021-09-07 04:24:58 1630988698 68.4000 2021-09-07 04:23:58 1630988638 67.9000 2021-09-07 04:22:59 1630988579 67.3000 2021-09-07 04:21:58 1630988518 67.3000 2021-09-07 04:20:58 1630988458 67.5000 2021-09-07 04:19:58 1630988398 67.8000 2021-09-07 04:18:59 1630988339 67.1000 2021-09-07 04:17:58 1630988278 67.4000 2021-09-07 04:16:58 1630988218 67.6000 2021-09-07 04:15:58 1630988158 67.4000 2021-09-07 04:14:58 1630988098 67.2000 2021-09-07 04:13:59 1630988039 66.9000 2021-09-07 04:12:58 1630987978 66.9000 2021-09-07 04:11:58 1630987918 67.2000 2021-09-07 04:10:58 1630987858 67.1000 2021-09-07 04:09:59 1630987799 67.2000 2021-09-07 04:08:58 1630987738 67.0000 2021-09-07 04:07:58 1630987678 67.1000 2021-09-07 04:06:58 1630987618 67.0000 2021-09-07 04:05:59 1630987559 67.2000 2021-09-07 04:04:58 1630987498 67.5000 2021-09-07 04:03:58 1630987438 68.1000 2021-09-07 04:02:58 1630987378 67.9000 2021-09-07 04:01:58 1630987318 67.7000 2021-09-07 04:00:59 1630987259 68.3000 2021-09-07 03:59:58 1630987198 68.2000 2021-09-07 03:58:58 1630987138 67.9000 2021-09-07 03:57:58 1630987078 67.8000 2021-09-07 03:56:59 1630987019 68.1000 2021-09-07 03:55:58 1630986958 68.3000 2021-09-07 03:54:58 1630986898 68.4000 2021-09-07 03:53:58 1630986838 67.5000 2021-09-07 03:52:59 1630986779 68.0000 2021-09-07 03:51:58 1630986718 68.0000 2021-09-07 03:50:58 1630986658 67.9000 2021-09-07 03:49:58 1630986598 67.7000 2021-09-07 03:48:58 1630986538 68.1000 2021-09-07 03:47:59 1630986479 68.4000 2021-09-07 03:46:58 1630986418 68.4000 2021-09-07 03:45:58 1630986358 67.8000 2021-09-07 03:44:58 1630986298 67.5000 2021-09-07 03:43:59 1630986239 66.9000 2021-09-07 03:42:58 1630986178 66.0000 2021-09-07 03:41:58 1630986118 66.0000 2021-09-07 03:40:58 1630986058 66.0000 2021-09-07 03:39:58 1630985998 66.4000 2021-09-07 03:38:59 1630985939 67.5000 2021-09-07 03:37:58 1630985878 67.3000 2021-09-07 03:36:58 1630985818 67.5000 2021-09-07 03:35:58 1630985758 67.7000 2021-09-07 03:34:59 1630985699 68.2000 2021-09-07 03:33:58 1630985638 68.4000 2021-09-07 03:32:58 1630985578 68.3000 2021-09-07 03:31:58 1630985518 68.0000 2021-09-07 03:30:59 1630985459 67.7000 2021-09-07 03:29:58 1630985398 67.5000 2021-09-07 03:28:58 1630985338 67.4000 2021-09-07 03:27:58 1630985278 67.4000 2021-09-07 03:26:58 1630985218 67.3000 2021-09-07 03:25:59 1630985159 67.3000 2021-09-07 03:24:58 1630985098 67.2000 2021-09-07 03:23:58 1630985038 66.9000 2021-09-07 03:22:58 1630984978 66.6000 2021-09-07 03:21:59 1630984919 66.8000 2021-09-07 03:20:58 1630984858 67.1000 2021-09-07 03:19:58 1630984798 67.0000 2021-09-07 03:18:58 1630984738 66.6000 2021-09-07 03:17:59 1630984679 66.2000 2021-09-07 03:16:58 1630984618 66.2000 2021-09-07 03:15:58 1630984558 66.5000 2021-09-07 03:14:58 1630984498 66.3000 2021-09-07 03:13:58 1630984438 66.3000 2021-09-07 03:12:59 1630984379 66.1000 2021-09-07 03:11:58 1630984318 66.1000 2021-09-07 03:10:58 1630984258 65.7000 2021-09-07 03:09:58 1630984198 65.6000 2021-09-07 03:08:59 1630984139 65.6000 2021-09-07 03:07:58 1630984078 65.5000 2021-09-07 03:06:58 1630984018 65.7000 2021-09-07 03:05:58 1630983958 65.5000 2021-09-07 03:04:59 1630983899 65.6000 2021-09-07 03:03:58 1630983838 65.6000 2021-09-07 03:02:58 1630983778 65.3000 2021-09-07 03:01:58 1630983718 65.5000 2021-09-07 03:00:58 1630983658 65.4000 2021-09-07 02:59:59 1630983599 65.5000 2021-09-07 02:58:58 1630983538 65.8000 2021-09-07 02:57:58 1630983478 65.8000 2021-09-07 02:56:58 1630983418 65.4000 2021-09-07 02:55:59 1630983359 65.2000 2021-09-07 02:54:58 1630983298 65.1000 2021-09-07 02:53:58 1630983238 64.7000 2021-09-07 02:52:58 1630983178 64.3000 2021-09-07 02:51:59 1630983119 64.6000 2021-09-07 02:50:58 1630983058 64.2000 2021-09-07 02:49:58 1630982998 64.2000 2021-09-07 02:48:58 1630982938 64.0000 2021-09-07 02:47:58 1630982878 63.9000 2021-09-07 02:46:59 1630982819 64.0000 2021-09-07 02:45:58 1630982758 63.9000 2021-09-07 02:44:58 1630982698 63.7000 2021-09-07 02:43:58 1630982638 64.0000 2021-09-07 02:42:58 1630982578 63.8000 2021-09-07 02:41:59 1630982519 64.0000 2021-09-07 02:40:58 1630982458 64.3000 2021-09-07 02:39:58 1630982398 64.6000 2021-09-07 02:38:58 1630982338 64.8000 2021-09-07 02:37:59 1630982279 65.2000 2021-09-07 02:36:58 1630982218 65.4000 2021-09-07 02:35:58 1630982158 65.5000 2021-09-07 02:34:58 1630982098 65.7000 2021-09-07 02:33:59 1630982039 65.8000 2021-09-07 02:32:58 1630981978 65.9000 2021-09-07 02:31:58 1630981918 65.9000 2021-09-07 02:30:58 1630981858 65.8000 2021-09-07 02:29:58 1630981798 65.8000 2021-09-07 02:28:58 1630981738 66.1000 2021-09-07 02:27:58 1630981678 66.2000 2021-09-07 02:26:58 1630981618 66.3000 2021-09-07 02:25:58 1630981558 66.3000 2021-09-07 02:24:59 1630981499 66.3000 2021-09-07 02:23:58 1630981438 66.3000 2021-09-07 02:22:58 1630981378 66.3000 2021-09-07 02:21:58 1630981318 66.5000 2021-09-07 02:20:59 1630981259 66.6000 2021-09-07 02:19:58 1630981198 66.8000 2021-09-07 02:18:58 1630981138 66.8000 2021-09-07 02:17:58 1630981078 66.8000 2021-09-07 02:16:58 1630981018 66.9000 2021-09-07 02:15:59 1630980959 66.6000 2021-09-07 02:14:58 1630980898 66.6000 2021-09-07 02:13:58 1630980838 66.3000 2021-09-07 02:12:58 1630980778 66.3000 2021-09-07 02:11:59 1630980719 66.2000 2021-09-07 02:10:58 1630980658 65.9000 2021-09-07 02:09:58 1630980598 65.6000 2021-09-07 02:08:58 1630980538 65.7000 2021-09-07 02:07:58 1630980478 65.6000 2021-09-07 02:06:59 1630980419 65.5000 2021-09-07 02:05:58 1630980358 64.9000 2021-09-07 02:04:58 1630980298 64.3000 2021-09-07 02:03:58 1630980238 65.1000 2021-09-07 02:02:59 1630980179 64.6000 2021-09-07 02:01:58 1630980118 63.1000 2021-09-07 02:00:58 1630980058 62.9000 2021-09-07 01:59:58 1630979998 61.9000 2021-09-07 01:58:59 1630979939 62.7000 2021-09-07 01:57:58 1630979878 63.7000 2021-09-07 01:56:58 1630979818 62.7000 2021-09-07 01:55:58 1630979758 62.2000 2021-09-07 01:54:58 1630979698 62.6000 2021-09-07 01:53:59 1630979639 62.6000 2021-09-07 01:52:58 1630979578 62.6000 2021-09-07 01:51:58 1630979518 62.4000 2021-09-07 01:50:58 1630979458 62.6000 2021-09-07 01:49:59 1630979399 62.6000 2021-09-07 01:48:58 1630979338 62.6000 2021-09-07 01:47:58 1630979278 62.6000 2021-09-07 01:46:58 1630979218 62.9000 2021-09-07 01:45:59 1630979159 63.0000 2021-09-07 01:44:58 1630979098 63.2000 2021-09-07 01:43:58 1630979038 63.2000 2021-09-07 01:42:58 1630978978 63.4000 2021-09-07 01:41:58 1630978918 63.4000 2021-09-07 01:40:59 1630978859 63.4000 2021-09-07 01:39:58 1630978798 63.9000 2021-09-07 01:38:58 1630978738 64.0000 2021-09-07 01:37:58 1630978678 64.1000 2021-09-07 01:36:59 1630978619 64.1000 2021-09-07 01:35:58 1630978558 64.2000 2021-09-07 01:34:58 1630978498 64.2000 2021-09-07 01:33:58 1630978438 64.4000 2021-09-07 01:32:58 1630978378 64.3000 2021-09-07 01:31:59 1630978319 64.2000 2021-09-07 01:30:58 1630978258 63.7000 2021-09-07 01:29:58 1630978198 63.0000 2021-09-07 01:28:58 1630978138 62.1000 2021-09-07 01:27:59 1630978079 61.6000 2021-09-07 01:26:58 1630978018 61.6000 2021-09-07 01:25:58 1630977958 61.7000 2021-09-07 01:24:58 1630977898 62.0000 2021-09-07 01:23:59 1630977839 62.0000 2021-09-07 01:22:58 1630977778 62.0000 2021-09-07 01:21:58 1630977718 62.1000 2021-09-07 01:20:58 1630977658 62.2000 2021-09-07 01:19:58 1630977598 62.4000 2021-09-07 01:18:59 1630977539 62.2000 2021-09-07 01:17:58 1630977478 62.4000 2021-09-07 01:16:58 1630977418 62.4000 2021-09-07 01:15:58 1630977358 62.4000 2021-09-07 01:14:59 1630977299 62.4000 2021-09-07 01:13:58 1630977238 62.5000 2021-09-07 01:12:58 1630977178 62.4000 2021-09-07 01:11:59 1630977119 62.1000 2021-09-07 01:10:58 1630977058 62.1000 2021-09-07 01:09:58 1630976998 62.2000 2021-09-07 01:08:58 1630976938 62.1000 2021-09-07 01:07:58 1630976878 62.4000 2021-09-07 01:06:59 1630976819 62.6000 2021-09-07 01:05:58 1630976758 62.7000 2021-09-07 01:04:58 1630976698 62.5000 2021-09-07 01:03:58 1630976638 62.5000 2021-09-07 01:02:59 1630976579 62.4000 2021-09-07 01:01:58 1630976518 61.9000 2021-09-07 01:00:58 1630976458 61.7000 2021-09-07 00:59:58 1630976398 61.4000 2021-09-07 00:58:59 1630976339 61.3000 2021-09-07 00:57:58 1630976278 61.7000 2021-09-07 00:56:58 1630976218 61.5000 2021-09-07 00:55:58 1630976158 61.5000 2021-09-07 00:54:59 1630976099 61.7000 2021-09-07 00:53:58 1630976038 61.6000 2021-09-07 00:52:58 1630975978 61.5000 2021-09-07 00:51:58 1630975918 61.5000 2021-09-07 00:50:59 1630975859 61.5000 2021-09-07 00:49:58 1630975798 61.4000 2021-09-07 00:48:58 1630975738 61.6000 2021-09-07 00:47:58 1630975678 61.4000 2021-09-07 00:46:58 1630975618 61.5000 2021-09-07 00:45:59 1630975559 61.3000 2021-09-07 00:44:58 1630975498 61.4000 2021-09-07 00:43:58 1630975438 61.3000 2021-09-07 00:42:58 1630975378 61.1000 2021-09-07 00:41:59 1630975319 60.7000 2021-09-07 00:40:58 1630975258 60.5000 2021-09-07 00:39:58 1630975198 59.6000 2021-09-07 00:38:58 1630975138 59.0000 2021-09-07 00:37:59 1630975079 58.8000 2021-09-07 00:36:58 1630975018 58.5000 2021-09-07 00:35:58 1630974958 58.4000 2021-09-07 00:34:58 1630974898 58.5000 2021-09-07 00:33:58 1630974838 59.0000 2021-09-07 00:32:59 1630974779 59.2000 2021-09-07 00:31:58 1630974718 59.2000 2021-09-07 00:30:58 1630974658 59.4000 2021-09-07 00:29:58 1630974598 59.3000 2021-09-07 00:28:59 1630974539 59.5000 2021-09-07 00:27:58 1630974478 59.1000 2021-09-07 00:26:58 1630974418 59.2000 2021-09-07 00:25:58 1630974358 59.3000 2021-09-07 00:24:58 1630974298 59.2000 2021-09-07 00:23:59 1630974239 59.4000 2021-09-07 00:22:58 1630974178 59.3000 2021-09-07 00:21:58 1630974118 59.5000 2021-09-07 00:20:58 1630974058 59.3000 2021-09-07 00:19:59 1630973999 59.1000 2021-09-07 00:18:58 1630973938 59.1000 2021-09-07 00:17:58 1630973878 59.0000 2021-09-07 00:16:58 1630973818 58.8000 2021-09-07 00:15:59 1630973759 58.7000 2021-09-07 00:14:58 1630973698 58.6000 2021-09-07 00:13:58 1630973638 58.7000 2021-09-07 00:12:58 1630973578 58.6000 2021-09-07 00:11:58 1630973518 58.3000 2021-09-07 00:10:59 1630973459 58.3000 2021-09-07 00:09:58 1630973398 58.3000 2021-09-07 00:08:58 1630973338 58.2000 2021-09-07 00:07:58 1630973278 58.0000 2021-09-07 00:06:59 1630973219 58.0000 2021-09-07 00:05:58 1630973158 57.8000 2021-09-07 00:04:58 1630973098 57.8000 2021-09-07 00:03:58 1630973038 57.8000 2021-09-07 00:02:59 1630972979 58.0000 2021-09-07 00:01:58 1630972918 58.0000 2021-09-07 00:00:58 1630972858 58.0000