#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:58 1630972798 58.2000 2021-09-06 23:58:58 1630972738 58.3000 2021-09-06 23:57:59 1630972679 58.6000 2021-09-06 23:56:58 1630972618 58.6000 2021-09-06 23:55:58 1630972558 58.3000 2021-09-06 23:54:58 1630972498 58.1000 2021-09-06 23:53:59 1630972439 58.0000 2021-09-06 23:52:58 1630972378 57.8000 2021-09-06 23:51:58 1630972318 57.8000 2021-09-06 23:50:58 1630972258 57.7000 2021-09-06 23:49:59 1630972199 57.8000 2021-09-06 23:48:58 1630972138 58.0000 2021-09-06 23:47:58 1630972078 57.7000 2021-09-06 23:46:58 1630972018 57.7000 2021-09-06 23:45:58 1630971958 57.7000 2021-09-06 23:44:59 1630971899 57.7000 2021-09-06 23:43:58 1630971838 57.6000 2021-09-06 23:42:58 1630971778 57.7000 2021-09-06 23:41:58 1630971718 57.7000 2021-09-06 23:40:59 1630971659 57.7000 2021-09-06 23:39:58 1630971598 57.8000 2021-09-06 23:38:58 1630971538 57.7000 2021-09-06 23:37:58 1630971478 57.8000 2021-09-06 23:36:58 1630971418 57.8000 2021-09-06 23:35:59 1630971359 58.0000 2021-09-06 23:34:58 1630971298 57.7000 2021-09-06 23:33:58 1630971238 57.7000 2021-09-06 23:32:58 1630971178 57.7000 2021-09-06 23:31:59 1630971119 57.7000 2021-09-06 23:30:58 1630971058 57.5000 2021-09-06 23:29:58 1630970998 57.6000 2021-09-06 23:28:58 1630970938 57.5000 2021-09-06 23:27:58 1630970878 57.4000 2021-09-06 23:26:58 1630970818 57.3000 2021-09-06 23:25:58 1630970758 57.1000 2021-09-06 23:24:58 1630970698 57.2000 2021-09-06 23:23:58 1630970638 57.3000 2021-09-06 23:22:59 1630970579 57.5000 2021-09-06 23:21:58 1630970518 57.3000 2021-09-06 23:20:58 1630970458 57.2000 2021-09-06 23:19:58 1630970398 57.2000 2021-09-06 23:18:59 1630970339 57.4000 2021-09-06 23:17:58 1630970278 57.6000 2021-09-06 23:16:58 1630970218 57.7000 2021-09-06 23:15:58 1630970158 57.7000 2021-09-06 23:14:59 1630970099 58.0000 2021-09-06 23:13:58 1630970038 58.0000 2021-09-06 23:12:58 1630969978 57.8000 2021-09-06 23:11:58 1630969918 57.8000 2021-09-06 23:10:58 1630969858 57.8000 2021-09-06 23:09:59 1630969799 58.1000 2021-09-06 23:08:58 1630969738 58.1000 2021-09-06 23:07:58 1630969678 58.1000 2021-09-06 23:06:58 1630969618 58.1000 2021-09-06 23:05:59 1630969559 58.0000 2021-09-06 23:04:58 1630969498 58.1000 2021-09-06 23:03:58 1630969438 57.8000 2021-09-06 23:02:58 1630969378 58.2000 2021-09-06 23:01:58 1630969318 58.1000 2021-09-06 23:00:59 1630969259 57.8000 2021-09-06 22:59:58 1630969198 57.8000 2021-09-06 22:58:58 1630969138 58.0000 2021-09-06 22:57:58 1630969078 58.1000 2021-09-06 22:56:59 1630969019 57.8000 2021-09-06 22:55:58 1630968958 57.8000 2021-09-06 22:54:58 1630968898 57.6000 2021-09-06 22:53:58 1630968838 57.2000 2021-09-06 22:52:59 1630968779 57.4000 2021-09-06 22:51:58 1630968718 57.5000 2021-09-06 22:50:58 1630968658 57.5000 2021-09-06 22:49:58 1630968598 57.4000 2021-09-06 22:48:58 1630968538 57.2000 2021-09-06 22:47:59 1630968479 57.4000 2021-09-06 22:46:58 1630968418 57.1000 2021-09-06 22:45:58 1630968358 56.7000 2021-09-06 22:44:58 1630968298 56.6000 2021-09-06 22:43:59 1630968239 56.5000 2021-09-06 22:42:58 1630968178 56.4000 2021-09-06 22:41:58 1630968118 56.3000 2021-09-06 22:40:58 1630968058 56.6000 2021-09-06 22:39:59 1630967999 56.6000 2021-09-06 22:38:58 1630967938 56.8000 2021-09-06 22:37:58 1630967878 56.8000 2021-09-06 22:36:58 1630967818 56.8000 2021-09-06 22:35:58 1630967758 56.8000 2021-09-06 22:34:59 1630967699 56.6000 2021-09-06 22:33:58 1630967638 56.6000 2021-09-06 22:32:58 1630967578 56.7000 2021-09-06 22:31:58 1630967518 56.5000 2021-09-06 22:30:59 1630967459 56.3000 2021-09-06 22:29:58 1630967398 56.1000 2021-09-06 22:28:58 1630967338 56.4000 2021-09-06 22:27:58 1630967278 56.2000 2021-09-06 22:26:59 1630967219 56.1000 2021-09-06 22:25:58 1630967158 55.9000 2021-09-06 22:24:58 1630967098 55.7000 2021-09-06 22:23:58 1630967038 55.8000 2021-09-06 22:22:58 1630966978 56.0000 2021-09-06 22:21:59 1630966919 55.8000 2021-09-06 22:20:58 1630966858 55.2000 2021-09-06 22:19:58 1630966798 55.4000 2021-09-06 22:18:58 1630966738 55.5000 2021-09-06 22:17:59 1630966679 55.7000 2021-09-06 22:16:58 1630966618 55.5000 2021-09-06 22:15:58 1630966558 55.4000 2021-09-06 22:14:58 1630966498 55.3000 2021-09-06 22:13:58 1630966438 55.1000 2021-09-06 22:12:59 1630966379 55.2000 2021-09-06 22:11:58 1630966318 55.2000 2021-09-06 22:10:58 1630966258 55.4000 2021-09-06 22:09:58 1630966198 55.3000 2021-09-06 22:08:59 1630966139 55.2000 2021-09-06 22:07:58 1630966078 54.9000 2021-09-06 22:06:58 1630966018 54.9000 2021-09-06 22:05:58 1630965958 55.2000 2021-09-06 22:04:59 1630965899 55.2000 2021-09-06 22:03:58 1630965838 54.9000 2021-09-06 22:02:58 1630965778 55.0000 2021-09-06 22:01:58 1630965718 54.9000 2021-09-06 22:00:58 1630965658 55.2000 2021-09-06 21:59:59 1630965599 55.1000 2021-09-06 21:58:58 1630965538 55.0000 2021-09-06 21:57:58 1630965478 54.8000 2021-09-06 21:56:58 1630965418 54.9000 2021-09-06 21:55:59 1630965359 54.6000 2021-09-06 21:54:58 1630965298 54.7000 2021-09-06 21:53:58 1630965238 54.9000 2021-09-06 21:52:58 1630965178 54.9000 2021-09-06 21:51:58 1630965118 54.7000 2021-09-06 21:50:59 1630965059 54.5000 2021-09-06 21:49:58 1630964998 54.7000 2021-09-06 21:48:58 1630964938 54.8000 2021-09-06 21:47:58 1630964878 54.9000 2021-09-06 21:46:59 1630964819 54.9000 2021-09-06 21:45:58 1630964758 54.9000 2021-09-06 21:44:58 1630964698 55.0000 2021-09-06 21:43:58 1630964638 54.8000 2021-09-06 21:42:59 1630964579 54.8000 2021-09-06 21:41:58 1630964518 54.9000 2021-09-06 21:40:58 1630964458 54.4000 2021-09-06 21:39:58 1630964398 53.8000 2021-09-06 21:38:58 1630964338 53.0000 2021-09-06 21:37:59 1630964279 52.7000 2021-09-06 21:36:58 1630964218 52.9000 2021-09-06 21:35:58 1630964158 53.1000 2021-09-06 21:34:58 1630964098 52.9000 2021-09-06 21:33:59 1630964039 52.4000 2021-09-06 21:32:58 1630963978 52.0000 2021-09-06 21:31:58 1630963918 52.2000 2021-09-06 21:30:58 1630963858 52.2000 2021-09-06 21:29:58 1630963798 52.2000 2021-09-06 21:28:59 1630963739 52.3000 2021-09-06 21:27:58 1630963678 53.1000 2021-09-06 21:26:58 1630963618 53.8000 2021-09-06 21:25:58 1630963558 53.8000 2021-09-06 21:24:59 1630963499 54.1000 2021-09-06 21:23:58 1630963438 54.0000 2021-09-06 21:22:58 1630963378 53.7000 2021-09-06 21:21:58 1630963318 53.6000 2021-09-06 21:20:58 1630963258 53.3000 2021-09-06 21:19:59 1630963199 53.0000 2021-09-06 21:18:58 1630963138 52.9000 2021-09-06 21:17:58 1630963078 52.7000 2021-09-06 21:16:58 1630963018 53.3000 2021-09-06 21:15:59 1630962959 53.3000 2021-09-06 21:14:58 1630962898 53.6000 2021-09-06 21:13:58 1630962838 53.3000 2021-09-06 21:12:58 1630962778 53.1000 2021-09-06 21:11:59 1630962719 52.5000 2021-09-06 21:10:58 1630962658 52.3000 2021-09-06 21:09:58 1630962598 51.9000 2021-09-06 21:08:58 1630962538 51.7000 2021-09-06 21:07:58 1630962478 51.9000 2021-09-06 21:06:58 1630962418 51.7000 2021-09-06 21:05:58 1630962358 51.9000 2021-09-06 21:04:58 1630962298 51.9000 2021-09-06 21:03:58 1630962238 52.0000 2021-09-06 21:02:59 1630962179 52.1000 2021-09-06 21:01:58 1630962118 51.7000 2021-09-06 21:00:58 1630962058 51.8000 2021-09-06 20:59:58 1630961998 51.5000 2021-09-06 20:58:59 1630961939 51.3000 2021-09-06 20:57:58 1630961878 51.1000 2021-09-06 20:56:58 1630961818 51.1000 2021-09-06 20:55:58 1630961758 51.6000 2021-09-06 20:54:58 1630961698 51.9000 2021-09-06 20:53:59 1630961639 52.1000 2021-09-06 20:52:58 1630961578 52.2000 2021-09-06 20:51:58 1630961518 52.4000 2021-09-06 20:50:58 1630961458 51.8000 2021-09-06 20:49:59 1630961399 51.3000 2021-09-06 20:48:58 1630961338 51.6000 2021-09-06 20:47:58 1630961278 51.1000 2021-09-06 20:46:58 1630961218 51.6000 2021-09-06 20:45:59 1630961159 51.0000 2021-09-06 20:44:58 1630961098 51.5000 2021-09-06 20:43:58 1630961038 51.0000 2021-09-06 20:42:58 1630960978 51.0000 2021-09-06 20:41:58 1630960918 51.4000 2021-09-06 20:40:59 1630960859 51.6000 2021-09-06 20:39:58 1630960798 51.7000 2021-09-06 20:38:58 1630960738 51.9000 2021-09-06 20:37:58 1630960678 51.9000 2021-09-06 20:36:59 1630960619 51.9000 2021-09-06 20:35:58 1630960558 52.1000 2021-09-06 20:34:58 1630960498 52.3000 2021-09-06 20:33:58 1630960438 52.8000 2021-09-06 20:32:59 1630960379 53.3000 2021-09-06 20:31:58 1630960318 53.6000 2021-09-06 20:30:58 1630960258 53.8000 2021-09-06 20:29:58 1630960198 54.1000 2021-09-06 20:28:58 1630960138 53.8000 2021-09-06 20:27:59 1630960079 53.9000 2021-09-06 20:26:58 1630960018 53.8000 2021-09-06 20:25:58 1630959958 53.8000 2021-09-06 20:24:59 1630959899 53.8000 2021-09-06 20:23:58 1630959838 54.0000 2021-09-06 20:22:58 1630959778 54.0000 2021-09-06 20:21:58 1630959718 53.7000 2021-09-06 20:20:59 1630959659 53.7000 2021-09-06 20:19:58 1630959598 53.6000 2021-09-06 20:18:58 1630959538 53.5000 2021-09-06 20:17:58 1630959478 54.1000 2021-09-06 20:16:58 1630959418 53.8000 2021-09-06 20:15:58 1630959358 53.8000 2021-09-06 20:14:58 1630959298 53.7000 2021-09-06 20:13:58 1630959238 53.5000 2021-09-06 20:12:58 1630959178 53.2000 2021-09-06 20:11:59 1630959119 53.0000 2021-09-06 20:10:58 1630959058 52.7000 2021-09-06 20:09:58 1630958998 52.7000 2021-09-06 20:08:58 1630958938 52.7000 2021-09-06 20:07:59 1630958879 52.8000 2021-09-06 20:06:58 1630958818 52.9000 2021-09-06 20:05:58 1630958758 53.0000 2021-09-06 20:04:58 1630958698 53.1000 2021-09-06 20:03:58 1630958638 53.3000 2021-09-06 20:02:59 1630958579 53.5000 2021-09-06 20:01:58 1630958518 53.7000 2021-09-06 20:00:58 1630958458 53.6000 2021-09-06 19:59:58 1630958398 53.8000 2021-09-06 19:58:59 1630958339 53.5000 2021-09-06 19:57:58 1630958278 53.2000 2021-09-06 19:56:58 1630958218 53.0000 2021-09-06 19:55:58 1630958158 52.8000 2021-09-06 19:54:59 1630958099 52.7000 2021-09-06 19:53:58 1630958038 53.0000 2021-09-06 19:52:58 1630957978 52.8000 2021-09-06 19:51:58 1630957918 52.6000 2021-09-06 19:50:58 1630957858 52.6000 2021-09-06 19:49:59 1630957799 52.7000 2021-09-06 19:48:58 1630957738 51.8000 2021-09-06 19:47:58 1630957678 52.0000 2021-09-06 19:46:58 1630957618 52.1000 2021-09-06 19:45:59 1630957559 51.8000 2021-09-06 19:44:58 1630957498 52.1000 2021-09-06 19:43:58 1630957438 51.8000 2021-09-06 19:42:58 1630957378 52.4000 2021-09-06 19:41:59 1630957319 52.8000 2021-09-06 19:40:58 1630957258 51.8000 2021-09-06 19:39:58 1630957198 51.6000 2021-09-06 19:38:58 1630957138 51.9000 2021-09-06 19:37:58 1630957078 52.7000 2021-09-06 19:36:59 1630957019 52.8000 2021-09-06 19:35:58 1630956958 53.0000 2021-09-06 19:34:58 1630956898 53.1000 2021-09-06 19:33:58 1630956838 52.9000 2021-09-06 19:32:59 1630956779 52.8000 2021-09-06 19:31:58 1630956718 52.6000 2021-09-06 19:30:58 1630956658 52.3000 2021-09-06 19:29:58 1630956598 52.3000 2021-09-06 19:28:59 1630956539 52.2000 2021-09-06 19:27:58 1630956478 52.2000 2021-09-06 19:26:58 1630956418 52.1000 2021-09-06 19:25:58 1630956358 51.9000 2021-09-06 19:24:58 1630956298 51.9000 2021-09-06 19:23:59 1630956239 51.9000 2021-09-06 19:22:58 1630956178 51.8000 2021-09-06 19:21:58 1630956118 51.8000 2021-09-06 19:20:58 1630956058 51.6000 2021-09-06 19:19:59 1630955999 51.6000 2021-09-06 19:18:58 1630955938 51.4000 2021-09-06 19:17:58 1630955878 51.6000 2021-09-06 19:16:58 1630955818 51.3000 2021-09-06 19:15:59 1630955759 51.4000 2021-09-06 19:14:58 1630955698 51.3000 2021-09-06 19:13:58 1630955638 51.3000 2021-09-06 19:12:58 1630955578 51.5000 2021-09-06 19:11:58 1630955518 51.4000 2021-09-06 19:10:59 1630955459 51.1000 2021-09-06 19:09:58 1630955398 51.1000 2021-09-06 19:08:58 1630955338 50.8000 2021-09-06 19:07:58 1630955278 50.6000 2021-09-06 19:06:59 1630955219 50.6000 2021-09-06 19:05:58 1630955158 50.2000 2021-09-06 19:04:58 1630955098 50.0000 2021-09-06 19:03:58 1630955038 49.7000 2021-09-06 19:02:59 1630954979 49.4000 2021-09-06 19:01:58 1630954918 49.2000 2021-09-06 19:00:58 1630954858 49.4000 2021-09-06 18:59:58 1630954798 49.2000 2021-09-06 18:58:58 1630954738 49.5000 2021-09-06 18:57:59 1630954679 48.9000 2021-09-06 18:56:58 1630954618 48.7000 2021-09-06 18:55:58 1630954558 48.6000 2021-09-06 18:54:58 1630954498 48.6000 2021-09-06 18:53:59 1630954439 48.5000 2021-09-06 18:52:58 1630954378 48.6000 2021-09-06 18:51:58 1630954318 48.8000 2021-09-06 18:50:58 1630954258 48.6000 2021-09-06 18:49:59 1630954199 48.5000 2021-09-06 18:48:58 1630954138 48.4000 2021-09-06 18:47:58 1630954078 48.4000 2021-09-06 18:46:58 1630954018 48.3000 2021-09-06 18:45:58 1630953958 48.3000 2021-09-06 18:44:59 1630953899 48.2000 2021-09-06 18:43:58 1630953838 48.0000 2021-09-06 18:42:58 1630953778 48.2000 2021-09-06 18:41:58 1630953718 48.2000 2021-09-06 18:40:59 1630953659 48.1000 2021-09-06 18:39:58 1630953598 48.1000 2021-09-06 18:38:58 1630953538 47.8000 2021-09-06 18:37:58 1630953478 47.9000 2021-09-06 18:36:58 1630953418 47.8000 2021-09-06 18:35:59 1630953359 47.6000 2021-09-06 18:34:58 1630953298 47.6000 2021-09-06 18:33:58 1630953238 47.7000 2021-09-06 18:32:58 1630953178 47.5000 2021-09-06 18:31:59 1630953119 47.5000 2021-09-06 18:30:58 1630953058 47.6000 2021-09-06 18:29:58 1630952998 47.3000 2021-09-06 18:28:58 1630952938 47.4000 2021-09-06 18:27:59 1630952879 47.2000 2021-09-06 18:26:58 1630952818 47.3000 2021-09-06 18:25:58 1630952758 47.2000 2021-09-06 18:24:58 1630952698 47.3000 2021-09-06 18:23:59 1630952639 47.2000 2021-09-06 18:22:58 1630952578 47.3000 2021-09-06 18:21:58 1630952518 47.3000 2021-09-06 18:20:58 1630952458 47.4000 2021-09-06 18:19:58 1630952398 47.3000 2021-09-06 18:18:59 1630952339 47.3000 2021-09-06 18:17:58 1630952278 47.4000 2021-09-06 18:16:58 1630952218 47.4000 2021-09-06 18:15:58 1630952158 47.3000 2021-09-06 18:14:59 1630952099 47.0000 2021-09-06 18:13:58 1630952038 46.6000 2021-09-06 18:12:58 1630951978 46.6000 2021-09-06 18:11:58 1630951918 46.5000 2021-09-06 18:10:58 1630951858 46.6000 2021-09-06 18:09:59 1630951799 46.5000 2021-09-06 18:08:58 1630951738 46.3000 2021-09-06 18:07:58 1630951678 46.4000 2021-09-06 18:06:58 1630951618 46.2000 2021-09-06 18:05:59 1630951559 46.0000 2021-09-06 18:04:58 1630951498 46.1000 2021-09-06 18:03:58 1630951438 46.0000 2021-09-06 18:02:58 1630951378 45.9000 2021-09-06 18:01:59 1630951319 45.9000 2021-09-06 18:00:58 1630951258 45.8000 2021-09-06 17:59:58 1630951198 45.8000 2021-09-06 17:58:58 1630951138 45.5000 2021-09-06 17:57:58 1630951078 45.6000 2021-09-06 17:56:59 1630951019 45.6000 2021-09-06 17:55:58 1630950958 45.6000 2021-09-06 17:54:58 1630950898 45.6000 2021-09-06 17:53:58 1630950838 45.5000 2021-09-06 17:52:59 1630950779 45.3000 2021-09-06 17:51:58 1630950718 45.3000 2021-09-06 17:50:58 1630950658 45.4000 2021-09-06 17:49:58 1630950598 45.5000 2021-09-06 17:48:58 1630950538 45.3000 2021-09-06 17:47:59 1630950479 45.3000 2021-09-06 17:46:58 1630950418 45.2000 2021-09-06 17:45:58 1630950358 45.4000 2021-09-06 17:44:58 1630950298 45.4000 2021-09-06 17:43:59 1630950239 45.3000 2021-09-06 17:42:58 1630950178 45.4000 2021-09-06 17:41:58 1630950118 45.2000 2021-09-06 17:40:58 1630950058 45.1000 2021-09-06 17:39:58 1630949998 45.1000 2021-09-06 17:38:59 1630949939 45.0000 2021-09-06 17:37:58 1630949878 45.4000 2021-09-06 17:36:58 1630949818 45.3000 2021-09-06 17:35:58 1630949758 45.5000 2021-09-06 17:34:59 1630949699 45.2000 2021-09-06 17:33:58 1630949638 44.4000 2021-09-06 17:32:58 1630949578 45.1000 2021-09-06 17:31:58 1630949518 44.9000 2021-09-06 17:30:59 1630949459 44.5000 2021-09-06 17:29:58 1630949398 44.5000 2021-09-06 17:28:58 1630949338 44.6000 2021-09-06 17:27:58 1630949278 44.6000 2021-09-06 17:26:58 1630949218 44.0000 2021-09-06 17:25:59 1630949159 44.1000 2021-09-06 17:24:58 1630949098 44.8000 2021-09-06 17:23:58 1630949038 44.4000 2021-09-06 17:22:58 1630948978 44.0000 2021-09-06 17:21:59 1630948919 44.0000 2021-09-06 17:20:58 1630948858 44.1000 2021-09-06 17:19:58 1630948798 44.1000 2021-09-06 17:18:58 1630948738 44.2000 2021-09-06 17:17:59 1630948679 44.3000 2021-09-06 17:16:58 1630948618 44.3000 2021-09-06 17:15:58 1630948558 44.4000 2021-09-06 17:14:58 1630948498 44.2000 2021-09-06 17:13:58 1630948438 44.1000 2021-09-06 17:12:59 1630948379 44.0000 2021-09-06 17:11:58 1630948318 43.5000 2021-09-06 17:10:58 1630948258 43.2000 2021-09-06 17:09:58 1630948198 43.1000 2021-09-06 17:08:59 1630948139 42.8000 2021-09-06 17:07:58 1630948078 42.6000 2021-09-06 17:06:58 1630948018 42.8000 2021-09-06 17:05:58 1630947958 42.3000 2021-09-06 17:04:58 1630947898 42.3000 2021-09-06 17:03:59 1630947839 42.8000 2021-09-06 17:02:58 1630947778 42.2000 2021-09-06 17:01:58 1630947718 41.5000 2021-09-06 17:00:58 1630947658 40.9000 2021-09-06 16:59:59 1630947599 41.0000 2021-09-06 16:58:58 1630947538 39.9000 2021-09-06 16:57:58 1630947478 38.8000 2021-09-06 16:56:58 1630947418 40.1000 2021-09-06 16:55:59 1630947359 38.6000 2021-09-06 16:54:58 1630947298 36.4000 2021-09-06 16:53:58 1630947238 35.6000 2021-09-06 16:52:58 1630947178 35.6000 2021-09-06 16:51:58 1630947118 35.3000 2021-09-06 16:50:59 1630947059 35.1000 2021-09-06 16:49:58 1630946998 35.1000 2021-09-06 16:48:58 1630946938 34.8000 2021-09-06 16:47:58 1630946878 34.6000 2021-09-06 16:46:59 1630946819 34.9000 2021-09-06 16:45:58 1630946758 34.6000 2021-09-06 16:44:58 1630946698 34.9000 2021-09-06 16:43:58 1630946638 34.7000 2021-09-06 16:42:59 1630946579 34.5000 2021-09-06 16:41:58 1630946518 34.3000 2021-09-06 16:40:58 1630946458 35.3000 2021-09-06 16:39:58 1630946398 35.2000 2021-09-06 16:38:58 1630946338 35.0000 2021-09-06 16:37:59 1630946279 34.9000 2021-09-06 16:36:58 1630946218 35.0000 2021-09-06 16:35:58 1630946158 34.3000 2021-09-06 16:34:58 1630946098 35.2000 2021-09-06 16:33:59 1630946039 34.9000 2021-09-06 16:32:58 1630945978 33.2000 2021-09-06 16:31:58 1630945918 32.9000 2021-09-06 16:30:58 1630945858 33.1000 2021-09-06 16:29:59 1630945799 32.2000 2021-09-06 16:28:58 1630945738 32.1000 2021-09-06 16:27:58 1630945678 32.1000 2021-09-06 16:26:58 1630945618 32.4000 2021-09-06 16:25:58 1630945558 32.4000 2021-09-06 16:24:59 1630945499 32.4000 2021-09-06 16:23:58 1630945438 32.3000 2021-09-06 16:22:58 1630945378 32.7000 2021-09-06 16:21:59 1630945319 32.7000 2021-09-06 16:20:58 1630945258 32.6000 2021-09-06 16:19:58 1630945198 33.0000 2021-09-06 16:18:58 1630945138 32.4000 2021-09-06 16:17:58 1630945078 32.8000 2021-09-06 16:16:59 1630945019 32.6000 2021-09-06 16:15:58 1630944958 33.1000 2021-09-06 16:14:58 1630944898 33.7000 2021-09-06 16:13:58 1630944838 33.9000 2021-09-06 16:12:59 1630944779 33.9000 2021-09-06 16:11:58 1630944718 33.7000 2021-09-06 16:10:58 1630944658 33.7000 2021-09-06 16:09:58 1630944598 34.1000 2021-09-06 16:08:58 1630944538 34.4000 2021-09-06 16:07:59 1630944479 34.0000 2021-09-06 16:06:58 1630944418 33.5000 2021-09-06 16:05:58 1630944358 33.4000 2021-09-06 16:04:58 1630944298 33.1000 2021-09-06 16:03:59 1630944239 33.3000 2021-09-06 16:02:58 1630944178 33.4000 2021-09-06 16:01:58 1630944118 33.4000 2021-09-06 16:00:58 1630944058 33.1000 2021-09-06 15:59:59 1630943999 33.2000 2021-09-06 15:58:58 1630943938 33.2000 2021-09-06 15:57:58 1630943878 33.3000 2021-09-06 15:56:58 1630943818 33.2000 2021-09-06 15:55:59 1630943759 33.1000 2021-09-06 15:54:58 1630943698 33.6000 2021-09-06 15:53:58 1630943638 34.2000 2021-09-06 15:52:58 1630943578 34.1000 2021-09-06 15:51:58 1630943518 33.9000 2021-09-06 15:50:59 1630943459 34.1000 2021-09-06 15:49:58 1630943398 33.9000 2021-09-06 15:48:58 1630943338 33.7000 2021-09-06 15:47:58 1630943278 33.8000 2021-09-06 15:46:59 1630943219 33.5000 2021-09-06 15:45:58 1630943158 33.3000 2021-09-06 15:44:58 1630943098 33.3000 2021-09-06 15:43:58 1630943038 33.1000 2021-09-06 15:42:58 1630942978 33.2000 2021-09-06 15:41:58 1630942918 33.3000 2021-09-06 15:40:58 1630942858 33.3000 2021-09-06 15:39:58 1630942798 33.3000 2021-09-06 15:38:58 1630942738 33.3000 2021-09-06 15:37:59 1630942679 33.3000 2021-09-06 15:36:58 1630942618 33.1000 2021-09-06 15:35:58 1630942558 33.3000 2021-09-06 15:34:58 1630942498 33.1000 2021-09-06 15:33:59 1630942439 33.1000 2021-09-06 15:32:58 1630942378 33.2000 2021-09-06 15:31:58 1630942318 33.1000 2021-09-06 15:30:58 1630942258 33.2000 2021-09-06 15:29:58 1630942198 32.7000 2021-09-06 15:28:59 1630942139 31.6000 2021-09-06 15:27:58 1630942078 31.6000 2021-09-06 15:26:58 1630942018 32.1000 2021-09-06 15:25:58 1630941958 32.1000 2021-09-06 15:24:59 1630941899 32.3000 2021-09-06 15:23:58 1630941838 32.0000 2021-09-06 15:22:58 1630941778 31.3000 2021-09-06 15:21:58 1630941718 32.1000 2021-09-06 15:20:59 1630941659 31.9000 2021-09-06 15:19:58 1630941598 31.8000 2021-09-06 15:18:58 1630941538 31.9000 2021-09-06 15:17:58 1630941478 31.6000 2021-09-06 15:16:59 1630941419 30.6000 2021-09-06 15:15:58 1630941358 31.0000 2021-09-06 15:14:58 1630941298 30.9000 2021-09-06 15:13:58 1630941238 30.6000 2021-09-06 15:12:58 1630941178 30.6000 2021-09-06 15:11:59 1630941119 30.6000 2021-09-06 15:10:58 1630941058 31.0000 2021-09-06 15:09:58 1630940998 31.1000 2021-09-06 15:08:58 1630940938 31.2000 2021-09-06 15:07:59 1630940879 31.3000 2021-09-06 15:06:58 1630940818 31.1000 2021-09-06 15:05:58 1630940758 30.8000 2021-09-06 15:04:58 1630940698 30.9000 2021-09-06 15:03:59 1630940639 31.3000 2021-09-06 15:02:58 1630940578 31.4000 2021-09-06 15:01:58 1630940518 31.0000 2021-09-06 15:00:58 1630940458 31.0000 2021-09-06 14:59:58 1630940398 31.1000 2021-09-06 14:58:59 1630940339 31.3000 2021-09-06 14:57:58 1630940278 31.1000 2021-09-06 14:56:58 1630940218 31.0000 2021-09-06 14:55:58 1630940158 31.2000 2021-09-06 14:54:59 1630940099 31.3000 2021-09-06 14:53:58 1630940038 30.6000 2021-09-06 14:52:58 1630939978 31.0000 2021-09-06 14:51:58 1630939918 31.2000 2021-09-06 14:50:59 1630939859 31.1000 2021-09-06 14:49:58 1630939798 30.7000 2021-09-06 14:48:58 1630939738 31.0000 2021-09-06 14:47:58 1630939678 30.3000 2021-09-06 14:46:58 1630939618 31.3000 2021-09-06 14:45:59 1630939559 30.9000 2021-09-06 14:44:58 1630939498 30.9000 2021-09-06 14:43:58 1630939438 30.6000 2021-09-06 14:42:58 1630939378 31.2000 2021-09-06 14:41:59 1630939319 31.3000 2021-09-06 14:40:58 1630939258 31.2000 2021-09-06 14:39:58 1630939198 31.1000 2021-09-06 14:38:58 1630939138 31.1000 2021-09-06 14:37:58 1630939078 31.0000 2021-09-06 14:36:59 1630939019 31.3000 2021-09-06 14:35:58 1630938958 31.7000 2021-09-06 14:34:58 1630938898 31.7000 2021-09-06 14:33:58 1630938838 31.9000 2021-09-06 14:32:59 1630938779 31.6000 2021-09-06 14:31:58 1630938718 32.1000 2021-09-06 14:30:58 1630938658 32.1000 2021-09-06 14:29:58 1630938598 31.9000 2021-09-06 14:28:58 1630938538 31.9000 2021-09-06 14:27:59 1630938479 32.0000 2021-09-06 14:26:58 1630938418 32.5000 2021-09-06 14:25:58 1630938358 32.8000 2021-09-06 14:24:58 1630938298 32.5000 2021-09-06 14:23:59 1630938239 32.6000 2021-09-06 14:22:58 1630938178 32.3000 2021-09-06 14:21:58 1630938118 32.2000 2021-09-06 14:20:58 1630938058 32.1000 2021-09-06 14:19:59 1630937999 32.3000 2021-09-06 14:18:58 1630937938 32.0000 2021-09-06 14:17:58 1630937878 32.3000 2021-09-06 14:16:58 1630937818 31.7000 2021-09-06 14:15:58 1630937758 31.3000 2021-09-06 14:14:59 1630937699 32.7000 2021-09-06 14:13:58 1630937638 32.0000 2021-09-06 14:12:58 1630937578 32.1000 2021-09-06 14:11:58 1630937518 32.2000 2021-09-06 14:10:59 1630937459 32.2000 2021-09-06 14:09:58 1630937398 32.4000 2021-09-06 14:08:58 1630937338 32.3000 2021-09-06 14:07:58 1630937278 32.5000 2021-09-06 14:06:59 1630937219 32.1000 2021-09-06 14:05:58 1630937158 32.7000 2021-09-06 14:04:58 1630937098 33.1000 2021-09-06 14:03:58 1630937038 32.8000 2021-09-06 14:02:58 1630936978 32.7000 2021-09-06 14:01:59 1630936919 32.6000 2021-09-06 14:00:58 1630936858 32.5000 2021-09-06 13:59:58 1630936798 32.6000 2021-09-06 13:58:58 1630936738 32.4000 2021-09-06 13:57:59 1630936679 32.5000 2021-09-06 13:56:58 1630936618 32.9000 2021-09-06 13:55:58 1630936558 33.1000 2021-09-06 13:54:58 1630936498 32.6000 2021-09-06 13:53:59 1630936439 33.2000 2021-09-06 13:52:58 1630936378 32.8000 2021-09-06 13:51:58 1630936318 33.1000 2021-09-06 13:50:58 1630936258 32.9000 2021-09-06 13:49:58 1630936198 32.7000 2021-09-06 13:48:59 1630936139 33.1000 2021-09-06 13:47:58 1630936078 33.2000 2021-09-06 13:46:58 1630936018 33.2000 2021-09-06 13:45:58 1630935958 34.0000 2021-09-06 13:44:59 1630935899 33.7000 2021-09-06 13:43:58 1630935838 33.3000 2021-09-06 13:42:58 1630935778 34.1000 2021-09-06 13:41:58 1630935718 33.3000 2021-09-06 13:40:58 1630935658 32.9000 2021-09-06 13:39:59 1630935599 33.2000 2021-09-06 13:38:58 1630935538 32.9000 2021-09-06 13:37:58 1630935478 34.0000 2021-09-06 13:36:58 1630935418 33.2000 2021-09-06 13:35:59 1630935359 33.7000 2021-09-06 13:34:58 1630935298 34.4000 2021-09-06 13:33:58 1630935238 34.1000 2021-09-06 13:32:58 1630935178 34.5000 2021-09-06 13:31:58 1630935118 34.0000 2021-09-06 13:30:59 1630935059 34.1000 2021-09-06 13:29:58 1630934998 34.0000 2021-09-06 13:28:58 1630934938 34.1000 2021-09-06 13:27:58 1630934878 34.6000 2021-09-06 13:26:59 1630934819 34.1000 2021-09-06 13:25:58 1630934758 34.4000 2021-09-06 13:24:58 1630934698 33.9000 2021-09-06 13:23:58 1630934638 34.0000 2021-09-06 13:22:59 1630934579 33.8000 2021-09-06 13:21:58 1630934518 34.2000 2021-09-06 13:20:58 1630934458 34.3000 2021-09-06 13:19:58 1630934398 34.6000 2021-09-06 13:18:58 1630934338 34.4000 2021-09-06 13:17:59 1630934279 34.2000 2021-09-06 13:16:58 1630934218 34.3000 2021-09-06 13:15:58 1630934158 34.2000 2021-09-06 13:14:58 1630934098 34.5000 2021-09-06 13:13:59 1630934039 34.5000 2021-09-06 13:12:58 1630933978 35.1000 2021-09-06 13:11:58 1630933918 34.8000 2021-09-06 13:10:58 1630933858 35.3000 2021-09-06 13:09:58 1630933798 35.4000 2021-09-06 13:08:59 1630933739 34.5000 2021-09-06 13:07:58 1630933678 34.4000 2021-09-06 13:06:58 1630933618 35.1000 2021-09-06 13:05:58 1630933558 35.2000 2021-09-06 13:04:59 1630933499 34.8000 2021-09-06 13:03:58 1630933438 35.0000 2021-09-06 13:02:58 1630933378 35.1000 2021-09-06 13:01:58 1630933318 34.9000 2021-09-06 13:00:59 1630933259 35.0000 2021-09-06 12:59:58 1630933198 34.9000 2021-09-06 12:58:58 1630933138 34.5000 2021-09-06 12:57:58 1630933078 34.6000 2021-09-06 12:56:58 1630933018 35.0000 2021-09-06 12:55:59 1630932959 34.9000 2021-09-06 12:54:58 1630932898 35.6000 2021-09-06 12:53:58 1630932838 35.6000 2021-09-06 12:52:58 1630932778 36.0000 2021-09-06 12:51:59 1630932719 35.4000 2021-09-06 12:50:58 1630932658 35.4000 2021-09-06 12:49:58 1630932598 35.6000 2021-09-06 12:48:58 1630932538 35.5000 2021-09-06 12:47:58 1630932478 35.4000 2021-09-06 12:46:58 1630932418 35.5000 2021-09-06 12:45:58 1630932358 35.2000 2021-09-06 12:44:58 1630932298 36.0000 2021-09-06 12:43:58 1630932238 36.4000 2021-09-06 12:42:59 1630932179 36.7000 2021-09-06 12:41:58 1630932118 36.2000 2021-09-06 12:40:58 1630932058 36.4000 2021-09-06 12:39:58 1630931998 36.0000 2021-09-06 12:38:59 1630931939 36.1000 2021-09-06 12:37:58 1630931878 36.3000 2021-09-06 12:36:58 1630931818 36.9000 2021-09-06 12:35:58 1630931758 36.1000 2021-09-06 12:34:58 1630931698 36.0000 2021-09-06 12:33:59 1630931639 35.6000 2021-09-06 12:32:58 1630931578 35.7000 2021-09-06 12:31:58 1630931518 35.5000 2021-09-06 12:30:58 1630931458 35.6000 2021-09-06 12:29:59 1630931399 35.7000 2021-09-06 12:28:58 1630931338 35.8000 2021-09-06 12:27:58 1630931278 36.0000 2021-09-06 12:26:58 1630931218 36.0000 2021-09-06 12:25:59 1630931159 36.8000 2021-09-06 12:24:58 1630931098 36.1000 2021-09-06 12:23:58 1630931038 36.2000 2021-09-06 12:22:58 1630930978 35.7000 2021-09-06 12:21:58 1630930918 35.4000 2021-09-06 12:20:59 1630930859 35.5000 2021-09-06 12:19:58 1630930798 36.2000 2021-09-06 12:18:58 1630930738 36.1000 2021-09-06 12:17:58 1630930678 35.8000 2021-09-06 12:16:59 1630930619 35.7000 2021-09-06 12:15:58 1630930558 34.7000 2021-09-06 12:14:58 1630930498 35.5000 2021-09-06 12:13:58 1630930438 35.6000 2021-09-06 12:12:58 1630930378 36.2000 2021-09-06 12:11:59 1630930319 35.6000 2021-09-06 12:10:58 1630930258 36.0000 2021-09-06 12:09:58 1630930198 35.4000 2021-09-06 12:08:58 1630930138 35.4000 2021-09-06 12:07:59 1630930079 35.3000 2021-09-06 12:06:58 1630930018 36.1000 2021-09-06 12:05:58 1630929958 35.6000 2021-09-06 12:04:58 1630929898 35.3000 2021-09-06 12:03:59 1630929839 35.5000 2021-09-06 12:02:58 1630929778 35.6000 2021-09-06 12:01:58 1630929718 35.3000 2021-09-06 12:00:58 1630929658 35.6000 2021-09-06 11:59:58 1630929598 35.4000 2021-09-06 11:58:59 1630929539 34.7000 2021-09-06 11:57:58 1630929478 35.3000 2021-09-06 11:56:58 1630929418 35.0000 2021-09-06 11:55:58 1630929358 35.0000 2021-09-06 11:54:59 1630929299 34.9000 2021-09-06 11:53:58 1630929238 34.4000 2021-09-06 11:52:58 1630929178 36.8000 2021-09-06 11:51:58 1630929118 36.6000 2021-09-06 11:50:59 1630929059 37.0000 2021-09-06 11:49:58 1630928998 37.0000 2021-09-06 11:48:58 1630928938 37.1000 2021-09-06 11:47:58 1630928878 37.0000 2021-09-06 11:46:58 1630928818 37.0000 2021-09-06 11:45:59 1630928759 36.8000 2021-09-06 11:44:58 1630928698 37.0000 2021-09-06 11:43:58 1630928638 36.6000 2021-09-06 11:42:58 1630928578 36.9000 2021-09-06 11:41:59 1630928519 37.1000 2021-09-06 11:40:58 1630928458 37.0000 2021-09-06 11:39:58 1630928398 37.5000 2021-09-06 11:38:58 1630928338 37.3000 2021-09-06 11:37:58 1630928278 37.5000 2021-09-06 11:36:59 1630928219 37.6000 2021-09-06 11:35:58 1630928158 37.8000 2021-09-06 11:34:58 1630928098 37.4000 2021-09-06 11:33:58 1630928038 37.5000 2021-09-06 11:32:59 1630927979 38.5000 2021-09-06 11:31:58 1630927918 37.9000 2021-09-06 11:30:58 1630927858 37.7000 2021-09-06 11:29:58 1630927798 37.6000 2021-09-06 11:28:59 1630927739 37.5000 2021-09-06 11:27:58 1630927678 37.2000 2021-09-06 11:26:58 1630927618 36.8000 2021-09-06 11:25:58 1630927558 36.5000 2021-09-06 11:24:58 1630927498 36.6000 2021-09-06 11:23:59 1630927439 36.7000 2021-09-06 11:22:58 1630927378 36.5000 2021-09-06 11:21:58 1630927318 36.2000 2021-09-06 11:20:58 1630927258 36.1000 2021-09-06 11:19:59 1630927199 36.0000 2021-09-06 11:18:58 1630927138 36.4000 2021-09-06 11:17:58 1630927078 37.0000 2021-09-06 11:16:58 1630927018 37.3000 2021-09-06 11:15:59 1630926959 37.2000 2021-09-06 11:14:58 1630926898 37.4000 2021-09-06 11:13:58 1630926838 37.4000 2021-09-06 11:12:58 1630926778 37.3000 2021-09-06 11:11:58 1630926718 38.5000 2021-09-06 11:10:58 1630926658 37.5000 2021-09-06 11:09:58 1630926598 37.8000 2021-09-06 11:08:58 1630926538 37.9000 2021-09-06 11:07:58 1630926478 37.8000 2021-09-06 11:06:59 1630926419 37.7000 2021-09-06 11:05:58 1630926358 38.4000 2021-09-06 11:04:58 1630926298 38.3000 2021-09-06 11:03:58 1630926238 37.9000 2021-09-06 11:02:58 1630926178 38.3000 2021-09-06 11:01:59 1630926119 38.2000 2021-09-06 11:00:58 1630926058 38.0000 2021-09-06 10:59:58 1630925998 38.3000 2021-09-06 10:58:58 1630925938 38.5000 2021-09-06 10:57:59 1630925879 38.7000 2021-09-06 10:56:58 1630925818 38.8000 2021-09-06 10:55:58 1630925758 38.9000 2021-09-06 10:54:58 1630925698 39.3000 2021-09-06 10:53:59 1630925639 39.7000 2021-09-06 10:52:58 1630925578 39.6000 2021-09-06 10:51:58 1630925518 40.1000 2021-09-06 10:50:58 1630925458 40.4000 2021-09-06 10:49:58 1630925398 40.7000 2021-09-06 10:48:58 1630925338 40.5000 2021-09-06 10:47:58 1630925278 40.7000 2021-09-06 10:46:58 1630925218 41.0000 2021-09-06 10:45:58 1630925158 40.7000 2021-09-06 10:44:59 1630925099 40.9000 2021-09-06 10:43:58 1630925038 41.1000 2021-09-06 10:42:58 1630924978 40.6000 2021-09-06 10:41:58 1630924918 41.4000 2021-09-06 10:40:59 1630924859 41.2000 2021-09-06 10:39:58 1630924798 41.2000 2021-09-06 10:38:58 1630924738 40.7000 2021-09-06 10:37:58 1630924678 40.2000 2021-09-06 10:36:59 1630924619 40.7000 2021-09-06 10:35:58 1630924558 40.9000 2021-09-06 10:34:58 1630924498 40.4000 2021-09-06 10:33:58 1630924438 40.7000 2021-09-06 10:32:58 1630924378 40.5000 2021-09-06 10:31:59 1630924319 40.7000 2021-09-06 10:30:58 1630924258 40.1000 2021-09-06 10:29:58 1630924198 40.3000 2021-09-06 10:28:58 1630924138 40.1000 2021-09-06 10:27:59 1630924079 40.7000 2021-09-06 10:26:58 1630924018 40.1000 2021-09-06 10:25:58 1630923958 40.1000 2021-09-06 10:24:58 1630923898 40.0000 2021-09-06 10:23:58 1630923838 41.0000 2021-09-06 10:22:59 1630923779 40.4000 2021-09-06 10:21:58 1630923718 40.0000 2021-09-06 10:20:58 1630923658 39.6000 2021-09-06 10:19:58 1630923598 39.8000 2021-09-06 10:18:59 1630923539 39.5000 2021-09-06 10:17:58 1630923478 39.1000 2021-09-06 10:16:58 1630923418 39.7000 2021-09-06 10:15:58 1630923358 41.0000 2021-09-06 10:14:59 1630923299 41.2000 2021-09-06 10:13:58 1630923238 41.8000 2021-09-06 10:12:58 1630923178 47.2000 2021-09-06 10:11:58 1630923118 47.2000 2021-09-06 10:10:58 1630923058 47.2000 2021-09-06 10:09:59 1630922999 47.2000 2021-09-06 10:08:58 1630922938 47.3000 2021-09-06 10:07:58 1630922878 47.6000 2021-09-06 10:06:58 1630922818 47.5000 2021-09-06 10:05:59 1630922759 47.6000 2021-09-06 10:04:58 1630922698 47.4000 2021-09-06 10:03:58 1630922638 47.7000 2021-09-06 10:02:58 1630922578 47.6000 2021-09-06 10:01:59 1630922519 47.9000 2021-09-06 10:00:58 1630922458 47.9000 2021-09-06 09:59:58 1630922398 47.7000 2021-09-06 09:58:58 1630922338 47.5000 2021-09-06 09:57:58 1630922278 48.0000 2021-09-06 09:56:59 1630922219 48.2000 2021-09-06 09:55:58 1630922158 48.0000 2021-09-06 09:54:58 1630922098 48.0000 2021-09-06 09:53:58 1630922038 47.7000 2021-09-06 09:52:59 1630921979 48.0000 2021-09-06 09:51:58 1630921918 47.9000 2021-09-06 09:50:58 1630921858 48.1000 2021-09-06 09:49:58 1630921798 48.1000 2021-09-06 09:48:59 1630921739 48.1000 2021-09-06 09:47:58 1630921678 48.1000 2021-09-06 09:46:58 1630921618 47.9000 2021-09-06 09:45:58 1630921558 48.8000 2021-09-06 09:44:58 1630921498 48.8000 2021-09-06 09:43:59 1630921439 49.8000 2021-09-06 09:42:58 1630921378 49.7000 2021-09-06 09:41:58 1630921318 50.3000 2021-09-06 09:40:58 1630921258 50.8000 2021-09-06 09:39:59 1630921199 50.5000 2021-09-06 09:38:58 1630921138 50.6000 2021-09-06 09:37:58 1630921078 51.4000 2021-09-06 09:36:58 1630921018 51.4000 2021-09-06 09:35:59 1630920959 52.0000 2021-09-06 09:34:58 1630920898 51.9000 2021-09-06 09:33:58 1630920838 52.1000 2021-09-06 09:32:58 1630920778 52.7000 2021-09-06 09:31:58 1630920718 52.5000 2021-09-06 09:30:59 1630920659 52.7000 2021-09-06 09:29:58 1630920598 52.2000 2021-09-06 09:28:58 1630920538 52.0000 2021-09-06 09:27:58 1630920478 53.1000 2021-09-06 09:26:59 1630920419 53.2000 2021-09-06 09:25:58 1630920358 53.2000 2021-09-06 09:24:58 1630920298 53.0000 2021-09-06 09:23:58 1630920238 53.3000 2021-09-06 09:22:58 1630920178 52.7000 2021-09-06 09:21:59 1630920119 52.7000 2021-09-06 09:20:58 1630920058 52.9000 2021-09-06 09:19:58 1630919998 53.3000 2021-09-06 09:18:58 1630919938 54.8000 2021-09-06 09:17:59 1630919879 54.7000 2021-09-06 09:16:58 1630919818 54.8000 2021-09-06 09:15:58 1630919758 55.0000 2021-09-06 09:14:58 1630919698 55.0000 2021-09-06 09:13:59 1630919639 55.1000 2021-09-06 09:12:58 1630919578 55.5000 2021-09-06 09:11:58 1630919518 55.3000 2021-09-06 09:10:58 1630919458 56.1000 2021-09-06 09:09:58 1630919398 56.3000 2021-09-06 09:08:59 1630919339 56.6000 2021-09-06 09:07:58 1630919278 56.6000 2021-09-06 09:06:58 1630919218 56.9000 2021-09-06 09:05:58 1630919158 57.0000 2021-09-06 09:04:59 1630919099 57.4000 2021-09-06 09:03:58 1630919038 57.2000 2021-09-06 09:02:58 1630918978 57.6000 2021-09-06 09:01:58 1630918918 57.0000 2021-09-06 09:00:58 1630918858 57.4000 2021-09-06 08:59:59 1630918799 57.8000 2021-09-06 08:58:58 1630918738 58.5000 2021-09-06 08:57:58 1630918678 58.5000 2021-09-06 08:56:58 1630918618 58.8000 2021-09-06 08:55:59 1630918559 59.0000 2021-09-06 08:54:58 1630918498 59.0000 2021-09-06 08:53:58 1630918438 59.0000 2021-09-06 08:52:58 1630918378 59.3000 2021-09-06 08:51:59 1630918319 59.6000 2021-09-06 08:50:58 1630918258 59.6000 2021-09-06 08:49:58 1630918198 59.7000 2021-09-06 08:48:58 1630918138 59.7000 2021-09-06 08:47:59 1630918079 59.6000 2021-09-06 08:46:58 1630918018 59.1000 2021-09-06 08:45:58 1630917958 59.8000 2021-09-06 08:44:58 1630917898 59.6000 2021-09-06 08:43:58 1630917838 60.0000 2021-09-06 08:42:59 1630917779 59.9000 2021-09-06 08:41:58 1630917718 60.2000 2021-09-06 08:40:58 1630917658 60.5000 2021-09-06 08:39:58 1630917598 60.5000 2021-09-06 08:38:59 1630917539 60.4000 2021-09-06 08:37:58 1630917478 60.3000 2021-09-06 08:36:58 1630917418 60.7000 2021-09-06 08:35:58 1630917358 60.5000 2021-09-06 08:34:58 1630917298 60.5000 2021-09-06 08:33:58 1630917238 60.7000 2021-09-06 08:32:58 1630917178 60.9000 2021-09-06 08:31:58 1630917118 60.9000 2021-09-06 08:30:58 1630917058 61.0000 2021-09-06 08:29:59 1630916999 60.8000 2021-09-06 08:28:58 1630916938 60.6000 2021-09-06 08:27:58 1630916878 60.7000 2021-09-06 08:26:58 1630916818 60.9000 2021-09-06 08:25:59 1630916759 60.8000 2021-09-06 08:24:58 1630916698 60.9000 2021-09-06 08:23:58 1630916638 60.8000 2021-09-06 08:22:58 1630916578 60.7000 2021-09-06 08:21:58 1630916518 60.8000 2021-09-06 08:20:59 1630916459 60.5000 2021-09-06 08:19:58 1630916398 60.5000 2021-09-06 08:18:58 1630916338 60.9000 2021-09-06 08:17:58 1630916278 61.1000 2021-09-06 08:16:59 1630916219 61.5000 2021-09-06 08:15:58 1630916158 61.3000 2021-09-06 08:14:58 1630916098 60.9000 2021-09-06 08:13:58 1630916038 61.1000 2021-09-06 08:12:59 1630915979 61.1000 2021-09-06 08:11:58 1630915918 61.1000 2021-09-06 08:10:58 1630915858 61.0000 2021-09-06 08:09:58 1630915798 60.9000 2021-09-06 08:08:58 1630915738 60.7000 2021-09-06 08:07:58 1630915678 60.7000 2021-09-06 08:06:58 1630915618 60.7000 2021-09-06 08:05:58 1630915558 60.8000 2021-09-06 08:04:58 1630915498 60.8000 2021-09-06 08:03:59 1630915439 60.3000 2021-09-06 08:02:58 1630915378 60.2000 2021-09-06 08:01:58 1630915318 60.4000 2021-09-06 08:00:58 1630915258 60.3000 2021-09-06 07:59:59 1630915199 60.2000 2021-09-06 07:58:58 1630915138 59.9000 2021-09-06 07:57:58 1630915078 59.7000 2021-09-06 07:56:58 1630915018 59.3000 2021-09-06 07:55:59 1630914959 58.3000 2021-09-06 07:54:58 1630914898 58.4000 2021-09-06 07:53:58 1630914838 58.9000 2021-09-06 07:52:58 1630914778 58.7000 2021-09-06 07:51:58 1630914718 58.4000 2021-09-06 07:50:59 1630914659 58.7000 2021-09-06 07:49:58 1630914598 58.3000 2021-09-06 07:48:58 1630914538 57.6000 2021-09-06 07:47:58 1630914478 57.5000 2021-09-06 07:46:59 1630914419 57.4000 2021-09-06 07:45:58 1630914358 57.5000 2021-09-06 07:44:58 1630914298 57.5000 2021-09-06 07:43:58 1630914238 57.1000 2021-09-06 07:42:59 1630914179 56.7000 2021-09-06 07:41:58 1630914118 57.7000 2021-09-06 07:40:58 1630914058 57.9000 2021-09-06 07:39:58 1630913998 58.1000 2021-09-06 07:38:58 1630913938 58.7000 2021-09-06 07:37:59 1630913879 58.6000 2021-09-06 07:36:58 1630913818 57.7000 2021-09-06 07:35:58 1630913758 57.4000 2021-09-06 07:34:58 1630913698 57.4000 2021-09-06 07:33:59 1630913639 57.8000 2021-09-06 07:32:58 1630913578 58.3000 2021-09-06 07:31:58 1630913518 58.1000 2021-09-06 07:30:58 1630913458 58.3000 2021-09-06 07:29:59 1630913399 59.3000 2021-09-06 07:28:58 1630913338 58.1000 2021-09-06 07:27:58 1630913278 58.1000 2021-09-06 07:26:58 1630913218 58.4000 2021-09-06 07:25:58 1630913158 58.4000 2021-09-06 07:24:59 1630913099 58.0000 2021-09-06 07:23:58 1630913038 57.8000 2021-09-06 07:22:58 1630912978 58.0000 2021-09-06 07:21:58 1630912918 57.6000 2021-09-06 07:20:59 1630912859 58.2000 2021-09-06 07:19:58 1630912798 57.7000 2021-09-06 07:18:58 1630912738 58.1000 2021-09-06 07:17:58 1630912678 58.6000 2021-09-06 07:16:59 1630912619 58.4000 2021-09-06 07:15:58 1630912558 58.3000 2021-09-06 07:14:58 1630912498 58.0000 2021-09-06 07:13:58 1630912438 58.0000 2021-09-06 07:12:58 1630912378 57.6000 2021-09-06 07:11:59 1630912319 57.8000 2021-09-06 07:10:58 1630912258 58.1000 2021-09-06 07:09:58 1630912198 57.7000 2021-09-06 07:08:58 1630912138 57.7000 2021-09-06 07:07:59 1630912079 57.7000 2021-09-06 07:06:58 1630912018 58.0000 2021-09-06 07:05:58 1630911958 58.0000 2021-09-06 07:04:58 1630911898 58.2000 2021-09-06 07:03:58 1630911838 57.7000 2021-09-06 07:02:59 1630911779 57.9000 2021-09-06 07:01:58 1630911718 58.0000 2021-09-06 07:00:58 1630911658 58.3000 2021-09-06 06:59:58 1630911598 58.4000 2021-09-06 06:58:59 1630911539 58.1000 2021-09-06 06:57:58 1630911478 58.4000 2021-09-06 06:56:58 1630911418 58.6000 2021-09-06 06:55:58 1630911358 58.3000 2021-09-06 06:54:58 1630911298 58.3000 2021-09-06 06:53:59 1630911239 58.5000 2021-09-06 06:52:58 1630911178 58.7000 2021-09-06 06:51:58 1630911118 58.6000 2021-09-06 06:50:58 1630911058 58.7000 2021-09-06 06:49:59 1630910999 58.7000 2021-09-06 06:48:58 1630910938 58.8000 2021-09-06 06:47:58 1630910878 58.7000 2021-09-06 06:46:58 1630910818 58.9000 2021-09-06 06:45:59 1630910759 59.3000 2021-09-06 06:44:58 1630910698 59.2000 2021-09-06 06:43:58 1630910638 59.6000 2021-09-06 06:42:58 1630910578 59.7000 2021-09-06 06:41:59 1630910519 59.8000 2021-09-06 06:40:58 1630910458 60.3000 2021-09-06 06:39:58 1630910398 60.4000 2021-09-06 06:38:58 1630910338 60.3000 2021-09-06 06:37:58 1630910278 60.4000 2021-09-06 06:36:59 1630910219 60.5000 2021-09-06 06:35:58 1630910158 60.5000 2021-09-06 06:34:58 1630910098 61.0000 2021-09-06 06:33:58 1630910038 61.3000 2021-09-06 06:32:59 1630909979 61.7000 2021-09-06 06:31:58 1630909918 62.0000 2021-09-06 06:30:58 1630909858 61.9000 2021-09-06 06:29:58 1630909798 62.4000 2021-09-06 06:28:58 1630909738 62.6000 2021-09-06 06:27:59 1630909679 62.7000 2021-09-06 06:26:58 1630909618 62.6000 2021-09-06 06:25:58 1630909558 62.8000 2021-09-06 06:24:58 1630909498 62.8000 2021-09-06 06:23:59 1630909439 62.7000 2021-09-06 06:22:58 1630909378 62.7000 2021-09-06 06:21:58 1630909318 62.7000 2021-09-06 06:20:58 1630909258 63.0000 2021-09-06 06:19:59 1630909199 63.1000 2021-09-06 06:18:58 1630909138 62.9000 2021-09-06 06:17:58 1630909078 63.1000 2021-09-06 06:16:58 1630909018 63.2000 2021-09-06 06:15:59 1630908959 63.5000 2021-09-06 06:14:58 1630908898 63.4000 2021-09-06 06:13:58 1630908838 63.5000 2021-09-06 06:12:58 1630908778 63.4000 2021-09-06 06:11:58 1630908718 63.7000 2021-09-06 06:10:59 1630908659 63.6000 2021-09-06 06:09:58 1630908598 63.4000 2021-09-06 06:08:58 1630908538 63.0000 2021-09-06 06:07:58 1630908478 63.1000 2021-09-06 06:06:59 1630908419 63.3000 2021-09-06 06:05:58 1630908358 63.3000 2021-09-06 06:04:58 1630908298 63.3000 2021-09-06 06:03:58 1630908238 63.5000 2021-09-06 06:02:58 1630908178 63.4000 2021-09-06 06:01:59 1630908119 63.8000 2021-09-06 06:00:58 1630908058 63.4000 2021-09-06 05:59:58 1630907998 63.6000 2021-09-06 05:58:58 1630907938 63.5000 2021-09-06 05:57:59 1630907879 63.6000 2021-09-06 05:56:58 1630907818 63.5000 2021-09-06 05:55:58 1630907758 63.5000 2021-09-06 05:54:58 1630907698 63.7000 2021-09-06 05:53:59 1630907639 64.3000 2021-09-06 05:52:58 1630907578 64.3000 2021-09-06 05:51:58 1630907518 63.9000 2021-09-06 05:50:58 1630907458 63.9000 2021-09-06 05:49:58 1630907398 63.9000 2021-09-06 05:48:59 1630907339 64.6000 2021-09-06 05:47:58 1630907278 64.6000 2021-09-06 05:46:58 1630907218 64.4000 2021-09-06 05:45:58 1630907158 65.0000 2021-09-06 05:44:59 1630907099 64.8000 2021-09-06 05:43:58 1630907038 65.1000 2021-09-06 05:42:58 1630906978 65.0000 2021-09-06 05:41:58 1630906918 65.1000 2021-09-06 05:40:58 1630906858 65.2000 2021-09-06 05:39:59 1630906799 65.9000 2021-09-06 05:38:58 1630906738 65.7000 2021-09-06 05:37:58 1630906678 65.8000 2021-09-06 05:36:58 1630906618 66.0000 2021-09-06 05:35:59 1630906559 66.0000 2021-09-06 05:34:58 1630906498 66.1000 2021-09-06 05:33:58 1630906438 65.4000 2021-09-06 05:32:58 1630906378 65.3000 2021-09-06 05:31:59 1630906319 65.8000 2021-09-06 05:30:58 1630906258 65.3000 2021-09-06 05:29:58 1630906198 66.1000 2021-09-06 05:28:58 1630906138 65.6000 2021-09-06 05:27:58 1630906078 65.7000 2021-09-06 05:26:59 1630906019 65.5000 2021-09-06 05:25:58 1630905958 65.2000 2021-09-06 05:24:58 1630905898 65.4000 2021-09-06 05:23:58 1630905838 65.7000 2021-09-06 05:22:59 1630905779 65.6000 2021-09-06 05:21:58 1630905718 65.9000 2021-09-06 05:20:58 1630905658 64.6000 2021-09-06 05:19:58 1630905598 64.8000 2021-09-06 05:18:58 1630905538 65.6000 2021-09-06 05:17:59 1630905479 64.4000 2021-09-06 05:16:58 1630905418 65.3000 2021-09-06 05:15:58 1630905358 65.1000 2021-09-06 05:14:58 1630905298 65.5000 2021-09-06 05:13:59 1630905239 65.6000 2021-09-06 05:12:58 1630905178 65.7000 2021-09-06 05:11:58 1630905118 65.4000 2021-09-06 05:10:58 1630905058 64.9000 2021-09-06 05:09:59 1630904999 65.3000 2021-09-06 05:08:58 1630904938 65.7000 2021-09-06 05:07:58 1630904878 65.7000 2021-09-06 05:06:58 1630904818 66.2000 2021-09-06 05:05:58 1630904758 66.4000 2021-09-06 05:04:59 1630904699 65.9000 2021-09-06 05:03:58 1630904638 65.7000 2021-09-06 05:02:58 1630904578 65.8000 2021-09-06 05:01:58 1630904518 65.5000 2021-09-06 05:00:59 1630904459 65.7000 2021-09-06 04:59:58 1630904398 65.7000 2021-09-06 04:58:58 1630904338 65.5000 2021-09-06 04:57:58 1630904278 65.6000 2021-09-06 04:56:59 1630904219 65.2000 2021-09-06 04:55:58 1630904158 65.4000 2021-09-06 04:54:58 1630904098 65.5000 2021-09-06 04:53:58 1630904038 65.7000 2021-09-06 04:52:58 1630903978 65.6000 2021-09-06 04:51:59 1630903919 65.8000 2021-09-06 04:50:58 1630903858 66.3000 2021-09-06 04:49:58 1630903798 66.0000 2021-09-06 04:48:58 1630903738 66.2000 2021-09-06 04:47:59 1630903679 65.8000 2021-09-06 04:46:58 1630903618 66.2000 2021-09-06 04:45:58 1630903558 66.0000 2021-09-06 04:44:58 1630903498 65.9000 2021-09-06 04:43:58 1630903438 65.8000 2021-09-06 04:42:59 1630903379 65.9000 2021-09-06 04:41:58 1630903318 65.7000 2021-09-06 04:40:58 1630903258 65.6000 2021-09-06 04:39:58 1630903198 65.8000 2021-09-06 04:38:59 1630903139 65.7000 2021-09-06 04:37:58 1630903078 66.1000 2021-09-06 04:36:58 1630903018 65.7000 2021-09-06 04:35:58 1630902958 65.9000 2021-09-06 04:34:59 1630902899 65.5000 2021-09-06 04:33:58 1630902838 65.8000 2021-09-06 04:32:58 1630902778 65.7000 2021-09-06 04:31:58 1630902718 65.4000 2021-09-06 04:30:58 1630902658 65.2000 2021-09-06 04:29:59 1630902599 65.1000 2021-09-06 04:28:58 1630902538 64.8000 2021-09-06 04:27:58 1630902478 65.0000 2021-09-06 04:26:58 1630902418 65.0000 2021-09-06 04:25:59 1630902359 64.9000 2021-09-06 04:24:58 1630902298 65.0000 2021-09-06 04:23:58 1630902238 65.0000 2021-09-06 04:22:58 1630902178 64.7000 2021-09-06 04:21:58 1630902118 64.7000 2021-09-06 04:20:59 1630902059 64.4000 2021-09-06 04:19:58 1630901998 64.6000 2021-09-06 04:18:58 1630901938 64.4000 2021-09-06 04:17:58 1630901878 64.4000 2021-09-06 04:16:59 1630901819 64.2000 2021-09-06 04:15:58 1630901758 64.4000 2021-09-06 04:14:58 1630901698 64.4000 2021-09-06 04:13:58 1630901638 64.8000 2021-09-06 04:12:59 1630901579 65.2000 2021-09-06 04:11:58 1630901518 64.9000 2021-09-06 04:10:58 1630901458 64.4000 2021-09-06 04:09:58 1630901398 64.3000 2021-09-06 04:08:58 1630901338 64.4000 2021-09-06 04:07:58 1630901278 64.1000 2021-09-06 04:06:58 1630901218 64.1000 2021-09-06 04:05:58 1630901158 64.3000 2021-09-06 04:04:58 1630901098 64.7000 2021-09-06 04:03:59 1630901039 64.7000 2021-09-06 04:02:58 1630900978 64.8000 2021-09-06 04:01:58 1630900918 65.2000 2021-09-06 04:00:58 1630900858 65.0000 2021-09-06 03:59:59 1630900799 64.6000 2021-09-06 03:58:58 1630900738 64.6000 2021-09-06 03:57:58 1630900678 64.7000 2021-09-06 03:56:58 1630900618 64.7000 2021-09-06 03:55:58 1630900558 65.1000 2021-09-06 03:54:59 1630900499 64.7000 2021-09-06 03:53:58 1630900438 65.1000 2021-09-06 03:52:58 1630900378 64.8000 2021-09-06 03:51:58 1630900318 65.3000 2021-09-06 03:50:59 1630900259 65.5000 2021-09-06 03:49:58 1630900198 65.5000 2021-09-06 03:48:58 1630900138 65.5000 2021-09-06 03:47:58 1630900078 65.5000 2021-09-06 03:46:59 1630900019 65.6000 2021-09-06 03:45:58 1630899958 65.8000 2021-09-06 03:44:58 1630899898 65.7000 2021-09-06 03:43:58 1630899838 65.6000 2021-09-06 03:42:58 1630899778 65.6000 2021-09-06 03:41:59 1630899719 65.4000 2021-09-06 03:40:58 1630899658 65.3000 2021-09-06 03:39:58 1630899598 65.3000 2021-09-06 03:38:58 1630899538 65.0000 2021-09-06 03:37:59 1630899479 65.1000 2021-09-06 03:36:58 1630899418 64.8000 2021-09-06 03:35:58 1630899358 65.0000 2021-09-06 03:34:58 1630899298 65.0000 2021-09-06 03:33:58 1630899238 64.6000 2021-09-06 03:32:59 1630899179 64.9000 2021-09-06 03:31:58 1630899118 64.2000 2021-09-06 03:30:58 1630899058 64.4000 2021-09-06 03:29:58 1630898998 64.6000 2021-09-06 03:28:59 1630898939 64.6000 2021-09-06 03:27:58 1630898878 64.6000 2021-09-06 03:26:58 1630898818 64.6000 2021-09-06 03:25:58 1630898758 64.7000 2021-09-06 03:24:59 1630898699 64.4000 2021-09-06 03:23:58 1630898638 64.9000 2021-09-06 03:22:58 1630898578 64.3000 2021-09-06 03:21:58 1630898518 64.6000 2021-09-06 03:20:58 1630898458 64.9000 2021-09-06 03:19:59 1630898399 64.9000 2021-09-06 03:18:58 1630898338 64.7000 2021-09-06 03:17:58 1630898278 64.3000 2021-09-06 03:16:58 1630898218 64.1000 2021-09-06 03:15:59 1630898159 64.2000 2021-09-06 03:14:58 1630898098 64.1000 2021-09-06 03:13:58 1630898038 64.1000 2021-09-06 03:12:58 1630897978 63.9000 2021-09-06 03:11:59 1630897919 63.7000 2021-09-06 03:10:58 1630897858 63.9000 2021-09-06 03:09:58 1630897798 64.2000 2021-09-06 03:08:58 1630897738 64.2000 2021-09-06 03:07:58 1630897678 64.1000 2021-09-06 03:06:59 1630897619 64.1000 2021-09-06 03:05:58 1630897558 63.9000 2021-09-06 03:04:58 1630897498 63.8000 2021-09-06 03:03:58 1630897438 64.0000 2021-09-06 03:02:59 1630897379 64.2000 2021-09-06 03:01:58 1630897318 64.3000 2021-09-06 03:00:58 1630897258 64.3000 2021-09-06 02:59:58 1630897198 64.6000 2021-09-06 02:58:59 1630897139 64.6000 2021-09-06 02:57:58 1630897078 64.9000 2021-09-06 02:56:58 1630897018 64.4000 2021-09-06 02:55:58 1630896958 64.3000 2021-09-06 02:54:58 1630896898 64.2000 2021-09-06 02:53:59 1630896839 64.2000 2021-09-06 02:52:58 1630896778 64.3000 2021-09-06 02:51:58 1630896718 64.4000 2021-09-06 02:50:58 1630896658 64.3000 2021-09-06 02:49:59 1630896599 64.4000 2021-09-06 02:48:58 1630896538 64.6000 2021-09-06 02:47:58 1630896478 64.2000 2021-09-06 02:46:58 1630896418 64.3000 2021-09-06 02:45:58 1630896358 64.3000 2021-09-06 02:44:59 1630896299 64.1000 2021-09-06 02:43:58 1630896238 64.0000 2021-09-06 02:42:58 1630896178 63.7000 2021-09-06 02:41:58 1630896118 63.9000 2021-09-06 02:40:59 1630896059 63.7000 2021-09-06 02:39:58 1630895998 63.5000 2021-09-06 02:38:58 1630895938 63.1000 2021-09-06 02:37:58 1630895878 63.0000 2021-09-06 02:36:59 1630895819 62.5000 2021-09-06 02:35:58 1630895758 62.9000 2021-09-06 02:34:58 1630895698 62.8000 2021-09-06 02:33:58 1630895638 62.6000 2021-09-06 02:32:58 1630895578 63.0000 2021-09-06 02:31:59 1630895519 62.5000 2021-09-06 02:30:58 1630895458 62.5000 2021-09-06 02:29:58 1630895398 62.6000 2021-09-06 02:28:58 1630895338 62.2000 2021-09-06 02:27:59 1630895279 62.1000 2021-09-06 02:26:58 1630895218 62.2000 2021-09-06 02:25:58 1630895158 62.2000 2021-09-06 02:24:58 1630895098 62.1000 2021-09-06 02:23:59 1630895039 61.7000 2021-09-06 02:22:58 1630894978 61.4000 2021-09-06 02:21:58 1630894918 61.6000 2021-09-06 02:20:58 1630894858 61.3000 2021-09-06 02:19:58 1630894798 61.3000 2021-09-06 02:18:58 1630894738 61.1000 2021-09-06 02:17:58 1630894678 61.0000 2021-09-06 02:16:58 1630894618 60.8000 2021-09-06 02:15:58 1630894558 60.8000 2021-09-06 02:14:59 1630894499 60.9000 2021-09-06 02:13:58 1630894438 60.8000 2021-09-06 02:12:58 1630894378 60.4000 2021-09-06 02:11:58 1630894318 60.4000 2021-09-06 02:10:59 1630894259 60.6000 2021-09-06 02:09:58 1630894198 60.4000 2021-09-06 02:08:58 1630894138 60.4000 2021-09-06 02:07:58 1630894078 60.4000 2021-09-06 02:06:59 1630894019 60.3000 2021-09-06 02:05:58 1630893958 60.2000 2021-09-06 02:04:58 1630893898 60.0000 2021-09-06 02:03:58 1630893838 59.9000 2021-09-06 02:02:58 1630893778 59.8000 2021-09-06 02:01:59 1630893719 59.8000 2021-09-06 02:00:58 1630893658 59.5000 2021-09-06 01:59:58 1630893598 59.4000 2021-09-06 01:58:58 1630893538 59.3000 2021-09-06 01:57:59 1630893479 59.4000 2021-09-06 01:56:58 1630893418 59.6000 2021-09-06 01:55:58 1630893358 59.5000 2021-09-06 01:54:58 1630893298 59.4000 2021-09-06 01:53:58 1630893238 59.4000 2021-09-06 01:52:59 1630893179 59.3000 2021-09-06 01:51:58 1630893118 59.2000 2021-09-06 01:50:58 1630893058 59.1000 2021-09-06 01:49:58 1630892998 59.2000 2021-09-06 01:48:59 1630892939 59.2000 2021-09-06 01:47:58 1630892878 59.3000 2021-09-06 01:46:58 1630892818 59.5000 2021-09-06 01:45:58 1630892758 59.4000 2021-09-06 01:44:58 1630892698 59.7000 2021-09-06 01:43:59 1630892639 59.9000 2021-09-06 01:42:58 1630892578 60.4000 2021-09-06 01:41:58 1630892518 60.2000 2021-09-06 01:40:58 1630892458 60.3000 2021-09-06 01:39:59 1630892399 60.2000 2021-09-06 01:38:58 1630892338 60.2000 2021-09-06 01:37:58 1630892278 60.2000 2021-09-06 01:36:58 1630892218 60.0000 2021-09-06 01:35:59 1630892159 59.9000 2021-09-06 01:34:58 1630892098 59.9000 2021-09-06 01:33:58 1630892038 59.8000 2021-09-06 01:32:58 1630891978 59.9000 2021-09-06 01:31:58 1630891918 59.7000 2021-09-06 01:30:59 1630891859 59.5000 2021-09-06 01:29:58 1630891798 59.8000 2021-09-06 01:28:58 1630891738 59.9000 2021-09-06 01:27:58 1630891678 59.8000 2021-09-06 01:26:59 1630891619 59.5000 2021-09-06 01:25:58 1630891558 59.6000 2021-09-06 01:24:58 1630891498 59.7000 2021-09-06 01:23:58 1630891438 60.0000 2021-09-06 01:22:58 1630891378 60.5000 2021-09-06 01:21:59 1630891319 60.8000 2021-09-06 01:20:58 1630891258 61.2000 2021-09-06 01:19:58 1630891198 61.6000 2021-09-06 01:18:58 1630891138 62.2000 2021-09-06 01:17:59 1630891079 61.8000 2021-09-06 01:16:58 1630891018 61.8000 2021-09-06 01:15:58 1630890958 61.1000 2021-09-06 01:14:58 1630890898 61.4000 2021-09-06 01:13:59 1630890839 61.2000 2021-09-06 01:12:58 1630890778 61.4000 2021-09-06 01:11:58 1630890718 60.7000 2021-09-06 01:10:58 1630890658 60.5000 2021-09-06 01:09:58 1630890598 60.4000 2021-09-06 01:08:59 1630890539 60.8000 2021-09-06 01:07:58 1630890478 60.9000 2021-09-06 01:06:58 1630890418 60.6000 2021-09-06 01:05:58 1630890358 60.2000 2021-09-06 01:04:59 1630890299 59.8000 2021-09-06 01:03:58 1630890238 59.7000 2021-09-06 01:02:58 1630890178 59.4000 2021-09-06 01:01:58 1630890118 59.6000 2021-09-06 01:00:58 1630890058 59.5000 2021-09-06 00:59:59 1630889999 59.7000 2021-09-06 00:58:58 1630889938 59.8000 2021-09-06 00:57:58 1630889878 60.2000 2021-09-06 00:56:58 1630889818 60.4000 2021-09-06 00:55:59 1630889759 60.4000 2021-09-06 00:54:58 1630889698 60.4000 2021-09-06 00:53:58 1630889638 60.3000 2021-09-06 00:52:58 1630889578 60.4000 2021-09-06 00:51:59 1630889519 60.5000 2021-09-06 00:50:58 1630889458 60.5000 2021-09-06 00:49:58 1630889398 60.4000 2021-09-06 00:48:58 1630889338 60.6000 2021-09-06 00:47:58 1630889278 60.5000 2021-09-06 00:46:59 1630889219 60.6000 2021-09-06 00:45:58 1630889158 60.8000 2021-09-06 00:44:58 1630889098 60.9000 2021-09-06 00:43:58 1630889038 60.5000 2021-09-06 00:42:59 1630888979 59.6000 2021-09-06 00:41:58 1630888918 59.4000 2021-09-06 00:40:58 1630888858 59.3000 2021-09-06 00:39:58 1630888798 58.9000 2021-09-06 00:38:59 1630888739 58.8000 2021-09-06 00:37:58 1630888678 58.4000 2021-09-06 00:36:58 1630888618 58.1000 2021-09-06 00:35:58 1630888558 58.2000 2021-09-06 00:34:58 1630888498 57.7000 2021-09-06 00:33:59 1630888439 57.6000 2021-09-06 00:32:58 1630888378 57.2000 2021-09-06 00:31:58 1630888318 57.6000 2021-09-06 00:30:58 1630888258 57.7000 2021-09-06 00:29:59 1630888199 57.5000 2021-09-06 00:28:58 1630888138 57.4000 2021-09-06 00:27:58 1630888078 57.1000 2021-09-06 00:26:58 1630888018 57.0000 2021-09-06 00:25:58 1630887958 56.9000 2021-09-06 00:24:59 1630887899 57.0000 2021-09-06 00:23:58 1630887838 56.9000 2021-09-06 00:22:58 1630887778 56.8000 2021-09-06 00:21:58 1630887718 56.6000 2021-09-06 00:20:59 1630887659 56.7000 2021-09-06 00:19:58 1630887598 56.7000 2021-09-06 00:18:58 1630887538 56.9000 2021-09-06 00:17:58 1630887478 56.9000 2021-09-06 00:16:59 1630887419 57.0000 2021-09-06 00:15:58 1630887358 56.9000 2021-09-06 00:14:58 1630887298 56.9000 2021-09-06 00:13:58 1630887238 57.2000 2021-09-06 00:12:58 1630887178 57.3000 2021-09-06 00:11:59 1630887119 57.3000 2021-09-06 00:10:58 1630887058 57.2000 2021-09-06 00:09:58 1630886998 57.3000 2021-09-06 00:08:58 1630886938 57.5000 2021-09-06 00:07:59 1630886879 57.7000 2021-09-06 00:06:58 1630886818 58.0000 2021-09-06 00:05:58 1630886758 58.3000 2021-09-06 00:04:58 1630886698 58.5000 2021-09-06 00:03:58 1630886638 58.3000 2021-09-06 00:02:59 1630886579 57.8000 2021-09-06 00:01:58 1630886518 57.7000 2021-09-06 00:00:58 1630886458 57.4000