#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:59:59 1630886399 57.3000 2021-09-05 23:58:58 1630886338 57.3000 2021-09-05 23:57:58 1630886278 57.3000 2021-09-05 23:56:58 1630886218 57.2000 2021-09-05 23:55:58 1630886158 57.2000 2021-09-05 23:54:58 1630886098 57.2000 2021-09-05 23:53:58 1630886038 57.2000 2021-09-05 23:52:58 1630885978 57.2000 2021-09-05 23:51:58 1630885918 57.3000 2021-09-05 23:50:59 1630885859 57.3000 2021-09-05 23:49:58 1630885798 57.1000 2021-09-05 23:48:58 1630885738 57.0000 2021-09-05 23:47:58 1630885678 57.1000 2021-09-05 23:46:59 1630885619 57.1000 2021-09-05 23:45:58 1630885558 57.1000 2021-09-05 23:44:58 1630885498 57.3000 2021-09-05 23:43:58 1630885438 57.2000 2021-09-05 23:42:58 1630885378 57.1000 2021-09-05 23:41:59 1630885319 57.0000 2021-09-05 23:40:58 1630885258 57.1000 2021-09-05 23:39:58 1630885198 57.3000 2021-09-05 23:38:58 1630885138 57.2000 2021-09-05 23:37:59 1630885079 57.4000 2021-09-05 23:36:58 1630885018 57.5000 2021-09-05 23:35:58 1630884958 57.5000 2021-09-05 23:34:58 1630884898 57.5000 2021-09-05 23:33:59 1630884839 57.5000 2021-09-05 23:32:58 1630884778 57.3000 2021-09-05 23:31:58 1630884718 57.4000 2021-09-05 23:30:58 1630884658 57.1000 2021-09-05 23:29:58 1630884598 57.0000 2021-09-05 23:28:59 1630884539 56.8000 2021-09-05 23:27:58 1630884478 56.8000 2021-09-05 23:26:58 1630884418 56.8000 2021-09-05 23:25:58 1630884358 56.8000 2021-09-05 23:24:59 1630884299 56.9000 2021-09-05 23:23:58 1630884238 56.8000 2021-09-05 23:22:58 1630884178 56.9000 2021-09-05 23:21:58 1630884118 56.6000 2021-09-05 23:20:59 1630884059 56.5000 2021-09-05 23:19:58 1630883998 56.4000 2021-09-05 23:18:58 1630883938 56.4000 2021-09-05 23:17:58 1630883878 56.4000 2021-09-05 23:16:58 1630883818 56.4000 2021-09-05 23:15:59 1630883759 56.3000 2021-09-05 23:14:58 1630883698 56.1000 2021-09-05 23:13:58 1630883638 56.2000 2021-09-05 23:12:58 1630883578 56.1000 2021-09-05 23:11:59 1630883519 56.1000 2021-09-05 23:10:58 1630883458 56.1000 2021-09-05 23:09:58 1630883398 56.2000 2021-09-05 23:08:58 1630883338 56.0000 2021-09-05 23:07:59 1630883279 55.9000 2021-09-05 23:06:58 1630883218 55.4000 2021-09-05 23:05:58 1630883158 55.7000 2021-09-05 23:04:58 1630883098 55.4000 2021-09-05 23:03:58 1630883038 55.1000 2021-09-05 23:02:58 1630882978 54.8000 2021-09-05 23:01:58 1630882918 54.6000 2021-09-05 23:00:58 1630882858 54.4000 2021-09-05 22:59:58 1630882798 54.0000 2021-09-05 22:58:59 1630882739 53.8000 2021-09-05 22:57:58 1630882678 53.7000 2021-09-05 22:56:58 1630882618 53.8000 2021-09-05 22:55:58 1630882558 53.8000 2021-09-05 22:54:59 1630882499 54.1000 2021-09-05 22:53:58 1630882438 54.3000 2021-09-05 22:52:58 1630882378 54.3000 2021-09-05 22:51:58 1630882318 54.5000 2021-09-05 22:50:58 1630882258 54.3000 2021-09-05 22:49:59 1630882199 54.1000 2021-09-05 22:48:58 1630882138 54.1000 2021-09-05 22:47:58 1630882078 54.0000 2021-09-05 22:46:58 1630882018 54.0000 2021-09-05 22:45:59 1630881959 54.0000 2021-09-05 22:44:58 1630881898 54.0000 2021-09-05 22:43:58 1630881838 53.7000 2021-09-05 22:42:58 1630881778 53.7000 2021-09-05 22:41:58 1630881718 53.3000 2021-09-05 22:40:59 1630881659 52.9000 2021-09-05 22:39:58 1630881598 52.8000 2021-09-05 22:38:58 1630881538 52.9000 2021-09-05 22:37:58 1630881478 53.0000 2021-09-05 22:36:59 1630881419 53.2000 2021-09-05 22:35:58 1630881358 53.0000 2021-09-05 22:34:58 1630881298 53.0000 2021-09-05 22:33:58 1630881238 52.8000 2021-09-05 22:32:59 1630881179 52.6000 2021-09-05 22:31:58 1630881118 52.9000 2021-09-05 22:30:58 1630881058 53.3000 2021-09-05 22:29:58 1630880998 53.5000 2021-09-05 22:28:58 1630880938 52.8000 2021-09-05 22:27:59 1630880879 52.4000 2021-09-05 22:26:58 1630880818 52.3000 2021-09-05 22:25:58 1630880758 52.4000 2021-09-05 22:24:58 1630880698 52.3000 2021-09-05 22:23:59 1630880639 52.3000 2021-09-05 22:22:58 1630880578 52.2000 2021-09-05 22:21:58 1630880518 52.6000 2021-09-05 22:20:58 1630880458 53.0000 2021-09-05 22:19:59 1630880399 52.4000 2021-09-05 22:18:58 1630880338 51.6000 2021-09-05 22:17:58 1630880278 51.6000 2021-09-05 22:16:58 1630880218 51.9000 2021-09-05 22:15:58 1630880158 52.0000 2021-09-05 22:14:59 1630880099 52.0000 2021-09-05 22:13:58 1630880038 52.1000 2021-09-05 22:12:58 1630879978 51.9000 2021-09-05 22:11:58 1630879918 51.7000 2021-09-05 22:10:59 1630879859 51.4000 2021-09-05 22:09:58 1630879798 51.3000 2021-09-05 22:08:58 1630879738 51.0000 2021-09-05 22:07:58 1630879678 51.0000 2021-09-05 22:06:58 1630879618 51.0000 2021-09-05 22:05:59 1630879559 50.8000 2021-09-05 22:04:58 1630879498 50.8000 2021-09-05 22:03:58 1630879438 50.8000 2021-09-05 22:02:58 1630879378 50.7000 2021-09-05 22:01:59 1630879319 50.6000 2021-09-05 22:00:58 1630879258 50.6000 2021-09-05 21:59:58 1630879198 50.7000 2021-09-05 21:58:58 1630879138 50.6000 2021-09-05 21:57:59 1630879079 50.7000 2021-09-05 21:56:58 1630879018 50.7000 2021-09-05 21:55:58 1630878958 50.7000 2021-09-05 21:54:58 1630878898 50.8000 2021-09-05 21:53:58 1630878838 50.7000 2021-09-05 21:52:59 1630878779 50.6000 2021-09-05 21:51:58 1630878718 50.6000 2021-09-05 21:50:58 1630878658 50.5000 2021-09-05 21:49:58 1630878598 50.3000 2021-09-05 21:48:59 1630878539 50.5000 2021-09-05 21:47:58 1630878478 50.2000 2021-09-05 21:46:58 1630878418 50.0000 2021-09-05 21:45:58 1630878358 49.8000 2021-09-05 21:44:59 1630878299 49.7000 2021-09-05 21:43:58 1630878238 50.0000 2021-09-05 21:42:58 1630878178 50.1000 2021-09-05 21:41:58 1630878118 50.1000 2021-09-05 21:40:58 1630878058 50.1000 2021-09-05 21:39:59 1630877999 50.2000 2021-09-05 21:38:58 1630877938 50.3000 2021-09-05 21:37:58 1630877878 50.5000 2021-09-05 21:36:58 1630877818 50.2000 2021-09-05 21:35:59 1630877759 50.1000 2021-09-05 21:34:58 1630877698 49.9000 2021-09-05 21:33:58 1630877638 49.8000 2021-09-05 21:32:58 1630877578 50.0000 2021-09-05 21:31:58 1630877518 50.2000 2021-09-05 21:30:59 1630877459 50.1000 2021-09-05 21:29:58 1630877398 50.4000 2021-09-05 21:28:58 1630877338 50.7000 2021-09-05 21:27:58 1630877278 51.0000 2021-09-05 21:26:59 1630877219 51.5000 2021-09-05 21:25:58 1630877158 51.6000 2021-09-05 21:24:58 1630877098 51.7000 2021-09-05 21:23:58 1630877038 51.5000 2021-09-05 21:22:59 1630876979 51.3000 2021-09-05 21:21:58 1630876918 51.1000 2021-09-05 21:20:58 1630876858 51.5000 2021-09-05 21:19:58 1630876798 51.4000 2021-09-05 21:18:58 1630876738 51.1000 2021-09-05 21:17:59 1630876679 51.0000 2021-09-05 21:16:58 1630876618 51.0000 2021-09-05 21:15:58 1630876558 51.0000 2021-09-05 21:14:58 1630876498 51.0000 2021-09-05 21:13:59 1630876439 50.9000 2021-09-05 21:12:58 1630876378 50.8000 2021-09-05 21:11:58 1630876318 50.9000 2021-09-05 21:10:58 1630876258 51.3000 2021-09-05 21:09:58 1630876198 51.9000 2021-09-05 21:08:59 1630876139 52.0000 2021-09-05 21:07:58 1630876078 52.4000 2021-09-05 21:06:58 1630876018 52.2000 2021-09-05 21:05:58 1630875958 52.3000 2021-09-05 21:04:59 1630875899 52.3000 2021-09-05 21:03:58 1630875838 52.0000 2021-09-05 21:02:58 1630875778 51.3000 2021-09-05 21:01:58 1630875718 51.5000 2021-09-05 21:00:59 1630875659 51.3000 2021-09-05 20:59:58 1630875598 51.6000 2021-09-05 20:58:58 1630875538 51.5000 2021-09-05 20:57:58 1630875478 52.4000 2021-09-05 20:56:58 1630875418 52.6000 2021-09-05 20:55:59 1630875359 52.5000 2021-09-05 20:54:58 1630875298 52.9000 2021-09-05 20:53:58 1630875238 52.7000 2021-09-05 20:52:58 1630875178 52.8000 2021-09-05 20:51:59 1630875119 52.9000 2021-09-05 20:50:58 1630875058 52.9000 2021-09-05 20:49:58 1630874998 53.0000 2021-09-05 20:48:58 1630874938 52.9000 2021-09-05 20:47:59 1630874879 52.8000 2021-09-05 20:46:58 1630874818 52.6000 2021-09-05 20:45:58 1630874758 52.7000 2021-09-05 20:44:58 1630874698 52.4000 2021-09-05 20:43:58 1630874638 52.1000 2021-09-05 20:42:59 1630874579 52.0000 2021-09-05 20:41:58 1630874518 52.1000 2021-09-05 20:40:58 1630874458 52.0000 2021-09-05 20:39:58 1630874398 51.9000 2021-09-05 20:38:59 1630874339 51.8000 2021-09-05 20:37:58 1630874278 51.7000 2021-09-05 20:36:58 1630874218 51.7000 2021-09-05 20:35:58 1630874158 51.6000 2021-09-05 20:34:59 1630874099 51.3000 2021-09-05 20:33:58 1630874038 51.1000 2021-09-05 20:32:58 1630873978 51.3000 2021-09-05 20:31:58 1630873918 51.5000 2021-09-05 20:30:58 1630873858 51.8000 2021-09-05 20:29:59 1630873799 51.7000 2021-09-05 20:28:58 1630873738 51.7000 2021-09-05 20:27:58 1630873678 51.5000 2021-09-05 20:26:58 1630873618 51.8000 2021-09-05 20:25:59 1630873559 51.8000 2021-09-05 20:24:58 1630873498 51.9000 2021-09-05 20:23:58 1630873438 52.0000 2021-09-05 20:22:58 1630873378 52.1000 2021-09-05 20:21:59 1630873319 52.2000 2021-09-05 20:20:58 1630873258 52.5000 2021-09-05 20:19:58 1630873198 52.5000 2021-09-05 20:18:58 1630873138 52.6000 2021-09-05 20:17:58 1630873078 52.7000 2021-09-05 20:16:59 1630873019 52.2000 2021-09-05 20:15:58 1630872958 52.1000 2021-09-05 20:14:58 1630872898 51.7000 2021-09-05 20:13:58 1630872838 51.0000 2021-09-05 20:12:59 1630872779 50.4000 2021-09-05 20:11:58 1630872718 50.5000 2021-09-05 20:10:58 1630872658 50.5000 2021-09-05 20:09:58 1630872598 50.6000 2021-09-05 20:08:58 1630872538 50.8000 2021-09-05 20:07:59 1630872479 50.8000 2021-09-05 20:06:58 1630872418 51.0000 2021-09-05 20:05:58 1630872358 50.9000 2021-09-05 20:04:58 1630872298 50.8000 2021-09-05 20:03:59 1630872239 51.0000 2021-09-05 20:02:58 1630872178 51.9000 2021-09-05 20:01:58 1630872118 51.9000 2021-09-05 20:00:58 1630872058 51.6000 2021-09-05 19:59:59 1630871999 51.6000 2021-09-05 19:58:58 1630871938 50.8000 2021-09-05 19:57:58 1630871878 50.6000 2021-09-05 19:56:58 1630871818 50.7000 2021-09-05 19:55:58 1630871758 50.3000 2021-09-05 19:54:59 1630871699 50.3000 2021-09-05 19:53:58 1630871638 49.8000 2021-09-05 19:52:58 1630871578 49.6000 2021-09-05 19:51:58 1630871518 49.7000 2021-09-05 19:50:59 1630871459 50.3000 2021-09-05 19:49:58 1630871398 50.8000 2021-09-05 19:48:58 1630871338 50.9000 2021-09-05 19:47:58 1630871278 50.7000 2021-09-05 19:46:58 1630871218 50.9000 2021-09-05 19:45:59 1630871159 50.8000 2021-09-05 19:44:58 1630871098 50.9000 2021-09-05 19:43:58 1630871038 50.3000 2021-09-05 19:42:58 1630870978 50.3000 2021-09-05 19:41:59 1630870919 50.4000 2021-09-05 19:40:58 1630870858 49.9000 2021-09-05 19:39:58 1630870798 50.0000 2021-09-05 19:38:58 1630870738 50.4000 2021-09-05 19:37:59 1630870679 50.1000 2021-09-05 19:36:58 1630870618 50.1000 2021-09-05 19:35:58 1630870558 50.3000 2021-09-05 19:34:58 1630870498 50.0000 2021-09-05 19:33:58 1630870438 49.8000 2021-09-05 19:32:59 1630870379 49.7000 2021-09-05 19:31:58 1630870318 49.8000 2021-09-05 19:30:58 1630870258 49.9000 2021-09-05 19:29:58 1630870198 49.9000 2021-09-05 19:28:59 1630870139 50.2000 2021-09-05 19:27:58 1630870078 49.9000 2021-09-05 19:26:58 1630870018 49.8000 2021-09-05 19:25:58 1630869958 49.8000 2021-09-05 19:24:59 1630869899 49.5000 2021-09-05 19:23:58 1630869838 49.4000 2021-09-05 19:22:58 1630869778 49.1000 2021-09-05 19:21:58 1630869718 49.5000 2021-09-05 19:20:58 1630869658 49.3000 2021-09-05 19:19:59 1630869599 49.2000 2021-09-05 19:18:58 1630869538 48.8000 2021-09-05 19:17:58 1630869478 48.6000 2021-09-05 19:16:58 1630869418 48.6000 2021-09-05 19:15:59 1630869359 48.3000 2021-09-05 19:14:58 1630869298 48.2000 2021-09-05 19:13:58 1630869238 48.2000 2021-09-05 19:12:58 1630869178 48.2000 2021-09-05 19:11:59 1630869119 48.3000 2021-09-05 19:10:58 1630869058 48.2000 2021-09-05 19:09:58 1630868998 48.0000 2021-09-05 19:08:58 1630868938 47.8000 2021-09-05 19:07:58 1630868878 47.4000 2021-09-05 19:06:59 1630868819 47.1000 2021-09-05 19:05:58 1630868758 47.3000 2021-09-05 19:04:58 1630868698 47.1000 2021-09-05 19:03:58 1630868638 46.6000 2021-09-05 19:02:59 1630868579 46.5000 2021-09-05 19:01:58 1630868518 45.9000 2021-09-05 19:00:58 1630868458 46.1000 2021-09-05 18:59:58 1630868398 46.2000 2021-09-05 18:58:58 1630868338 46.0000 2021-09-05 18:57:59 1630868279 45.8000 2021-09-05 18:56:58 1630868218 45.7000 2021-09-05 18:55:58 1630868158 45.7000 2021-09-05 18:54:58 1630868098 45.7000 2021-09-05 18:53:59 1630868039 45.9000 2021-09-05 18:52:58 1630867978 45.8000 2021-09-05 18:51:58 1630867918 45.3000 2021-09-05 18:50:58 1630867858 45.2000 2021-09-05 18:49:58 1630867798 45.1000 2021-09-05 18:48:59 1630867739 44.8000 2021-09-05 18:47:58 1630867678 44.5000 2021-09-05 18:46:58 1630867618 44.3000 2021-09-05 18:45:58 1630867558 44.3000 2021-09-05 18:44:59 1630867499 44.1000 2021-09-05 18:43:58 1630867438 44.1000 2021-09-05 18:42:58 1630867378 43.8000 2021-09-05 18:41:58 1630867318 43.5000 2021-09-05 18:40:58 1630867258 43.5000 2021-09-05 18:39:59 1630867199 43.3000 2021-09-05 18:38:58 1630867138 43.2000 2021-09-05 18:37:58 1630867078 43.1000 2021-09-05 18:36:58 1630867018 42.8000 2021-09-05 18:35:59 1630866959 42.7000 2021-09-05 18:34:58 1630866898 42.6000 2021-09-05 18:33:58 1630866838 42.2000 2021-09-05 18:32:58 1630866778 41.8000 2021-09-05 18:31:59 1630866719 41.7000 2021-09-05 18:30:58 1630866658 41.6000 2021-09-05 18:29:58 1630866598 41.5000 2021-09-05 18:28:58 1630866538 41.5000 2021-09-05 18:27:58 1630866478 41.4000 2021-09-05 18:26:59 1630866419 41.4000 2021-09-05 18:25:58 1630866358 41.4000 2021-09-05 18:24:58 1630866298 41.5000 2021-09-05 18:23:58 1630866238 41.4000 2021-09-05 18:22:59 1630866179 41.2000 2021-09-05 18:21:58 1630866118 41.1000 2021-09-05 18:20:58 1630866058 41.1000 2021-09-05 18:19:58 1630865998 40.9000 2021-09-05 18:18:59 1630865939 40.8000 2021-09-05 18:17:58 1630865878 40.5000 2021-09-05 18:16:58 1630865818 40.8000 2021-09-05 18:15:58 1630865758 40.5000 2021-09-05 18:14:58 1630865698 40.4000 2021-09-05 18:13:59 1630865639 40.2000 2021-09-05 18:12:58 1630865578 40.0000 2021-09-05 18:11:58 1630865518 40.0000 2021-09-05 18:10:58 1630865458 39.9000 2021-09-05 18:09:59 1630865399 40.0000 2021-09-05 18:08:58 1630865338 39.9000 2021-09-05 18:07:58 1630865278 39.9000 2021-09-05 18:06:58 1630865218 39.9000 2021-09-05 18:05:58 1630865158 39.8000 2021-09-05 18:04:59 1630865099 39.7000 2021-09-05 18:03:58 1630865038 39.6000 2021-09-05 18:02:58 1630864978 39.6000 2021-09-05 18:01:58 1630864918 39.6000 2021-09-05 18:00:59 1630864859 39.5000 2021-09-05 17:59:58 1630864798 39.4000 2021-09-05 17:58:58 1630864738 39.2000 2021-09-05 17:57:58 1630864678 39.2000 2021-09-05 17:56:59 1630864619 38.9000 2021-09-05 17:55:58 1630864558 39.0000 2021-09-05 17:54:58 1630864498 38.8000 2021-09-05 17:53:58 1630864438 38.6000 2021-09-05 17:52:58 1630864378 38.5000 2021-09-05 17:51:59 1630864319 38.3000 2021-09-05 17:50:58 1630864258 38.3000 2021-09-05 17:49:58 1630864198 37.9000 2021-09-05 17:48:58 1630864138 37.7000 2021-09-05 17:47:59 1630864079 37.6000 2021-09-05 17:46:58 1630864018 37.3000 2021-09-05 17:45:58 1630863958 37.1000 2021-09-05 17:44:58 1630863898 36.9000 2021-09-05 17:43:59 1630863839 36.7000 2021-09-05 17:42:58 1630863778 36.6000 2021-09-05 17:41:58 1630863718 36.5000 2021-09-05 17:40:58 1630863658 36.4000 2021-09-05 17:39:58 1630863598 36.6000 2021-09-05 17:38:58 1630863538 36.5000 2021-09-05 17:37:58 1630863478 36.5000 2021-09-05 17:36:58 1630863418 36.5000 2021-09-05 17:35:58 1630863358 36.4000 2021-09-05 17:34:59 1630863299 36.4000 2021-09-05 17:33:58 1630863238 36.3000 2021-09-05 17:32:58 1630863178 36.6000 2021-09-05 17:31:58 1630863118 36.7000 2021-09-05 17:30:59 1630863059 36.5000 2021-09-05 17:29:58 1630862998 36.4000 2021-09-05 17:28:58 1630862938 36.5000 2021-09-05 17:27:58 1630862878 36.3000 2021-09-05 17:26:58 1630862818 36.0000 2021-09-05 17:25:59 1630862759 35.8000 2021-09-05 17:24:58 1630862698 35.6000 2021-09-05 17:23:58 1630862638 35.6000 2021-09-05 17:22:58 1630862578 35.7000 2021-09-05 17:21:59 1630862519 35.6000 2021-09-05 17:20:58 1630862458 35.5000 2021-09-05 17:19:58 1630862398 35.3000 2021-09-05 17:18:58 1630862338 35.7000 2021-09-05 17:17:59 1630862279 35.4000 2021-09-05 17:16:58 1630862218 35.2000 2021-09-05 17:15:58 1630862158 35.2000 2021-09-05 17:14:58 1630862098 34.9000 2021-09-05 17:13:59 1630862039 34.8000 2021-09-05 17:12:58 1630861978 35.4000 2021-09-05 17:11:58 1630861918 35.3000 2021-09-05 17:10:58 1630861858 35.3000 2021-09-05 17:09:58 1630861798 35.4000 2021-09-05 17:08:59 1630861739 35.3000 2021-09-05 17:07:58 1630861678 35.3000 2021-09-05 17:06:58 1630861618 35.5000 2021-09-05 17:05:58 1630861558 35.0000 2021-09-05 17:04:59 1630861499 35.1000 2021-09-05 17:03:58 1630861438 35.1000 2021-09-05 17:02:58 1630861378 35.3000 2021-09-05 17:01:58 1630861318 35.3000 2021-09-05 17:00:58 1630861258 35.3000 2021-09-05 16:59:59 1630861199 35.0000 2021-09-05 16:58:58 1630861138 35.2000 2021-09-05 16:57:58 1630861078 35.2000 2021-09-05 16:56:58 1630861018 35.1000 2021-09-05 16:55:59 1630860959 35.0000 2021-09-05 16:54:58 1630860898 35.1000 2021-09-05 16:53:58 1630860838 35.1000 2021-09-05 16:52:58 1630860778 35.2000 2021-09-05 16:51:58 1630860718 35.0000 2021-09-05 16:50:59 1630860659 35.6000 2021-09-05 16:49:58 1630860598 35.6000 2021-09-05 16:48:58 1630860538 35.6000 2021-09-05 16:47:58 1630860478 35.6000 2021-09-05 16:46:59 1630860419 36.0000 2021-09-05 16:45:58 1630860358 36.2000 2021-09-05 16:44:58 1630860298 36.1000 2021-09-05 16:43:58 1630860238 35.8000 2021-09-05 16:42:59 1630860179 35.5000 2021-09-05 16:41:58 1630860118 35.6000 2021-09-05 16:40:58 1630860058 36.3000 2021-09-05 16:39:58 1630859998 36.0000 2021-09-05 16:38:58 1630859938 36.2000 2021-09-05 16:37:58 1630859878 36.0000 2021-09-05 16:36:58 1630859818 35.6000 2021-09-05 16:35:58 1630859758 35.6000 2021-09-05 16:34:58 1630859698 36.0000 2021-09-05 16:33:59 1630859639 36.2000 2021-09-05 16:32:58 1630859578 35.7000 2021-09-05 16:31:58 1630859518 35.8000 2021-09-05 16:30:58 1630859458 35.5000 2021-09-05 16:29:59 1630859399 35.3000 2021-09-05 16:28:58 1630859338 35.1000 2021-09-05 16:27:58 1630859278 35.1000 2021-09-05 16:26:58 1630859218 35.4000 2021-09-05 16:25:58 1630859158 35.6000 2021-09-05 16:24:59 1630859099 36.0000 2021-09-05 16:23:58 1630859038 35.6000 2021-09-05 16:22:58 1630858978 36.1000 2021-09-05 16:21:58 1630858918 35.8000 2021-09-05 16:20:59 1630858859 35.8000 2021-09-05 16:19:58 1630858798 35.5000 2021-09-05 16:18:58 1630858738 35.7000 2021-09-05 16:17:58 1630858678 35.8000 2021-09-05 16:16:59 1630858619 35.5000 2021-09-05 16:15:58 1630858558 35.6000 2021-09-05 16:14:58 1630858498 35.3000 2021-09-05 16:13:58 1630858438 35.4000 2021-09-05 16:12:58 1630858378 35.5000 2021-09-05 16:11:59 1630858319 35.4000 2021-09-05 16:10:58 1630858258 35.6000 2021-09-05 16:09:58 1630858198 35.2000 2021-09-05 16:08:58 1630858138 36.3000 2021-09-05 16:07:59 1630858079 36.0000 2021-09-05 16:06:58 1630858018 36.4000 2021-09-05 16:05:58 1630857958 36.5000 2021-09-05 16:04:58 1630857898 36.6000 2021-09-05 16:03:58 1630857838 36.5000 2021-09-05 16:02:59 1630857779 36.4000 2021-09-05 16:01:58 1630857718 36.0000 2021-09-05 16:00:58 1630857658 35.6000 2021-09-05 15:59:58 1630857598 35.8000 2021-09-05 15:58:59 1630857539 35.7000 2021-09-05 15:57:58 1630857478 35.4000 2021-09-05 15:56:58 1630857418 35.4000 2021-09-05 15:55:58 1630857358 36.1000 2021-09-05 15:54:59 1630857299 36.4000 2021-09-05 15:53:58 1630857238 36.3000 2021-09-05 15:52:58 1630857178 36.1000 2021-09-05 15:51:58 1630857118 36.5000 2021-09-05 15:50:58 1630857058 37.0000 2021-09-05 15:49:59 1630856999 37.1000 2021-09-05 15:48:58 1630856938 37.0000 2021-09-05 15:47:58 1630856878 36.6000 2021-09-05 15:46:58 1630856818 36.7000 2021-09-05 15:45:59 1630856759 36.7000 2021-09-05 15:44:58 1630856698 37.5000 2021-09-05 15:43:58 1630856638 36.7000 2021-09-05 15:42:58 1630856578 37.1000 2021-09-05 15:41:58 1630856518 37.1000 2021-09-05 15:40:58 1630856458 37.1000 2021-09-05 15:39:58 1630856398 37.3000 2021-09-05 15:38:58 1630856338 37.6000 2021-09-05 15:37:58 1630856278 37.4000 2021-09-05 15:36:59 1630856219 38.0000 2021-09-05 15:35:58 1630856158 37.2000 2021-09-05 15:34:58 1630856098 37.1000 2021-09-05 15:33:58 1630856038 37.2000 2021-09-05 15:32:59 1630855979 36.7000 2021-09-05 15:31:58 1630855918 36.9000 2021-09-05 15:30:58 1630855858 37.0000 2021-09-05 15:29:58 1630855798 37.1000 2021-09-05 15:28:58 1630855738 37.4000 2021-09-05 15:27:59 1630855679 37.2000 2021-09-05 15:26:58 1630855618 37.5000 2021-09-05 15:25:58 1630855558 37.5000 2021-09-05 15:24:58 1630855498 37.8000 2021-09-05 15:23:59 1630855439 37.7000 2021-09-05 15:22:58 1630855378 38.3000 2021-09-05 15:21:58 1630855318 37.9000 2021-09-05 15:20:58 1630855258 38.3000 2021-09-05 15:19:59 1630855199 38.7000 2021-09-05 15:18:58 1630855138 38.5000 2021-09-05 15:17:58 1630855078 38.6000 2021-09-05 15:16:58 1630855018 38.6000 2021-09-05 15:15:58 1630854958 38.3000 2021-09-05 15:14:59 1630854899 38.5000 2021-09-05 15:13:58 1630854838 38.2000 2021-09-05 15:12:58 1630854778 37.9000 2021-09-05 15:11:58 1630854718 37.7000 2021-09-05 15:10:59 1630854659 38.4000 2021-09-05 15:09:58 1630854598 38.4000 2021-09-05 15:08:58 1630854538 38.7000 2021-09-05 15:07:58 1630854478 39.8000 2021-09-05 15:06:58 1630854418 39.3000 2021-09-05 15:05:59 1630854359 39.6000 2021-09-05 15:04:58 1630854298 39.8000 2021-09-05 15:03:58 1630854238 39.5000 2021-09-05 15:02:58 1630854178 38.9000 2021-09-05 15:01:59 1630854119 38.7000 2021-09-05 15:00:58 1630854058 38.6000 2021-09-05 14:59:58 1630853998 39.8000 2021-09-05 14:58:58 1630853938 39.9000 2021-09-05 14:57:59 1630853879 39.8000 2021-09-05 14:56:58 1630853818 39.8000 2021-09-05 14:55:58 1630853758 40.0000 2021-09-05 14:54:58 1630853698 39.7000 2021-09-05 14:53:58 1630853638 39.7000 2021-09-05 14:52:59 1630853579 39.4000 2021-09-05 14:51:58 1630853518 39.4000 2021-09-05 14:50:58 1630853458 39.4000 2021-09-05 14:49:58 1630853398 39.5000 2021-09-05 14:48:59 1630853339 39.4000 2021-09-05 14:47:58 1630853278 39.7000 2021-09-05 14:46:58 1630853218 39.9000 2021-09-05 14:45:58 1630853158 39.0000 2021-09-05 14:44:58 1630853098 40.2000 2021-09-05 14:43:59 1630853039 40.2000 2021-09-05 14:42:58 1630852978 40.4000 2021-09-05 14:41:58 1630852918 39.9000 2021-09-05 14:40:58 1630852858 40.0000 2021-09-05 14:39:59 1630852799 40.2000 2021-09-05 14:38:58 1630852738 39.7000 2021-09-05 14:37:58 1630852678 39.8000 2021-09-05 14:36:58 1630852618 39.6000 2021-09-05 14:35:59 1630852559 39.7000 2021-09-05 14:34:58 1630852498 39.2000 2021-09-05 14:33:58 1630852438 39.4000 2021-09-05 14:32:58 1630852378 39.0000 2021-09-05 14:31:58 1630852318 38.9000 2021-09-05 14:30:59 1630852259 39.5000 2021-09-05 14:29:58 1630852198 40.4000 2021-09-05 14:28:58 1630852138 40.4000 2021-09-05 14:27:58 1630852078 40.5000 2021-09-05 14:26:59 1630852019 39.9000 2021-09-05 14:25:58 1630851958 39.7000 2021-09-05 14:24:58 1630851898 39.7000 2021-09-05 14:23:58 1630851838 37.6000 2021-09-05 14:22:58 1630851778 37.5000 2021-09-05 14:21:59 1630851719 36.6000 2021-09-05 14:20:58 1630851658 36.3000 2021-09-05 14:19:58 1630851598 36.7000 2021-09-05 14:18:58 1630851538 36.4000 2021-09-05 14:17:59 1630851479 36.1000 2021-09-05 14:16:58 1630851418 36.1000 2021-09-05 14:15:58 1630851358 36.0000 2021-09-05 14:14:58 1630851298 36.1000 2021-09-05 14:13:58 1630851238 36.4000 2021-09-05 14:12:58 1630851178 37.0000 2021-09-05 14:11:58 1630851118 37.0000 2021-09-05 14:10:58 1630851058 36.8000 2021-09-05 14:09:58 1630850998 36.9000 2021-09-05 14:08:59 1630850939 37.0000 2021-09-05 14:07:58 1630850878 37.6000 2021-09-05 14:06:58 1630850818 36.7000 2021-09-05 14:05:58 1630850758 36.6000 2021-09-05 14:04:59 1630850699 35.4000 2021-09-05 14:03:58 1630850638 37.0000 2021-09-05 14:02:58 1630850578 37.0000 2021-09-05 14:01:58 1630850518 36.7000 2021-09-05 14:00:59 1630850459 36.4000 2021-09-05 13:59:58 1630850398 36.8000 2021-09-05 13:58:58 1630850338 36.6000 2021-09-05 13:57:58 1630850278 37.3000 2021-09-05 13:56:58 1630850218 37.3000 2021-09-05 13:55:59 1630850159 37.3000 2021-09-05 13:54:58 1630850098 37.6000 2021-09-05 13:53:58 1630850038 37.5000 2021-09-05 13:52:58 1630849978 37.4000 2021-09-05 13:51:59 1630849919 37.2000 2021-09-05 13:50:58 1630849858 36.1000 2021-09-05 13:49:58 1630849798 35.4000 2021-09-05 13:48:58 1630849738 35.5000 2021-09-05 13:47:58 1630849678 36.5000 2021-09-05 13:46:59 1630849619 37.6000 2021-09-05 13:45:58 1630849558 37.4000 2021-09-05 13:44:58 1630849498 37.4000 2021-09-05 13:43:58 1630849438 36.9000 2021-09-05 13:42:59 1630849379 36.6000 2021-09-05 13:41:58 1630849318 35.6000 2021-09-05 13:40:58 1630849258 35.5000 2021-09-05 13:39:58 1630849198 35.4000 2021-09-05 13:38:59 1630849139 36.9000 2021-09-05 13:37:58 1630849078 37.3000 2021-09-05 13:36:58 1630849018 37.8000 2021-09-05 13:35:58 1630848958 37.4000 2021-09-05 13:34:58 1630848898 37.4000 2021-09-05 13:33:59 1630848839 37.1000 2021-09-05 13:32:58 1630848778 37.5000 2021-09-05 13:31:58 1630848718 37.1000 2021-09-05 13:30:58 1630848658 38.0000 2021-09-05 13:29:59 1630848599 37.6000 2021-09-05 13:28:58 1630848538 39.2000 2021-09-05 13:27:58 1630848478 39.0000 2021-09-05 13:26:58 1630848418 39.6000 2021-09-05 13:25:58 1630848358 39.6000 2021-09-05 13:24:58 1630848298 39.4000 2021-09-05 13:23:58 1630848238 39.1000 2021-09-05 13:22:58 1630848178 38.9000 2021-09-05 13:21:58 1630848118 37.3000 2021-09-05 13:20:59 1630848059 37.7000 2021-09-05 13:19:58 1630847998 37.7000 2021-09-05 13:18:58 1630847938 39.4000 2021-09-05 13:17:58 1630847878 38.7000 2021-09-05 13:16:59 1630847819 38.5000 2021-09-05 13:15:58 1630847758 38.6000 2021-09-05 13:14:58 1630847698 38.9000 2021-09-05 13:13:58 1630847638 39.2000 2021-09-05 13:12:58 1630847578 38.7000 2021-09-05 13:11:59 1630847519 38.9000 2021-09-05 13:10:58 1630847458 38.9000 2021-09-05 13:09:58 1630847398 38.7000 2021-09-05 13:08:58 1630847338 38.7000 2021-09-05 13:07:59 1630847279 38.2000 2021-09-05 13:06:58 1630847218 37.6000 2021-09-05 13:05:58 1630847158 37.1000 2021-09-05 13:04:58 1630847098 36.4000 2021-09-05 13:03:59 1630847039 36.1000 2021-09-05 13:02:58 1630846978 36.8000 2021-09-05 13:01:58 1630846918 37.2000 2021-09-05 13:00:58 1630846858 37.6000 2021-09-05 12:59:58 1630846798 34.5000 2021-09-05 12:58:59 1630846739 34.6000 2021-09-05 12:57:58 1630846678 34.2000 2021-09-05 12:56:58 1630846618 34.0000 2021-09-05 12:55:58 1630846558 36.0000 2021-09-05 12:54:59 1630846499 35.4000 2021-09-05 12:53:58 1630846438 37.3000 2021-09-05 12:52:58 1630846378 36.7000 2021-09-05 12:51:58 1630846318 36.2000 2021-09-05 12:50:59 1630846259 34.0000 2021-09-05 12:49:58 1630846198 33.2000 2021-09-05 12:48:58 1630846138 34.4000 2021-09-05 12:47:58 1630846078 35.0000 2021-09-05 12:46:58 1630846018 35.1000 2021-09-05 12:45:59 1630845959 34.8000 2021-09-05 12:44:58 1630845898 35.3000 2021-09-05 12:43:58 1630845838 35.7000 2021-09-05 12:42:58 1630845778 35.6000 2021-09-05 12:41:59 1630845719 36.0000 2021-09-05 12:40:58 1630845658 35.2000 2021-09-05 12:39:58 1630845598 34.9000 2021-09-05 12:38:58 1630845538 35.1000 2021-09-05 12:37:59 1630845479 35.5000 2021-09-05 12:36:58 1630845418 34.7000 2021-09-05 12:35:58 1630845358 32.6000 2021-09-05 12:34:58 1630845298 32.8000 2021-09-05 12:33:58 1630845238 37.0000 2021-09-05 12:32:59 1630845179 36.9000 2021-09-05 12:31:58 1630845118 36.4000 2021-09-05 12:30:58 1630845058 35.3000 2021-09-05 12:29:58 1630844998 34.8000 2021-09-05 12:28:59 1630844939 34.4000 2021-09-05 12:27:58 1630844878 35.6000 2021-09-05 12:26:58 1630844818 36.5000 2021-09-05 12:25:58 1630844758 35.3000 2021-09-05 12:24:58 1630844698 35.2000 2021-09-05 12:23:58 1630844638 36.9000 2021-09-05 12:22:58 1630844578 36.8000 2021-09-05 12:21:58 1630844518 37.2000 2021-09-05 12:20:58 1630844458 37.8000 2021-09-05 12:19:59 1630844399 38.4000 2021-09-05 12:18:58 1630844338 38.2000 2021-09-05 12:17:58 1630844278 38.5000 2021-09-05 12:16:58 1630844218 41.3000 2021-09-05 12:15:59 1630844159 40.4000 2021-09-05 12:14:58 1630844098 40.7000 2021-09-05 12:13:58 1630844038 41.9000 2021-09-05 12:12:58 1630843978 41.4000 2021-09-05 12:11:58 1630843918 40.8000 2021-09-05 12:10:59 1630843859 41.2000 2021-09-05 12:09:58 1630843798 41.6000 2021-09-05 12:08:58 1630843738 42.4000 2021-09-05 12:07:58 1630843678 41.4000 2021-09-05 12:06:59 1630843619 42.0000 2021-09-05 12:05:58 1630843558 41.7000 2021-09-05 12:04:58 1630843498 41.0000 2021-09-05 12:03:58 1630843438 40.0000 2021-09-05 12:02:59 1630843379 40.9000 2021-09-05 12:01:58 1630843318 41.6000 2021-09-05 12:00:58 1630843258 39.3000 2021-09-05 11:59:58 1630843198 38.5000 2021-09-05 11:58:58 1630843138 40.2000 2021-09-05 11:57:59 1630843079 42.3000 2021-09-05 11:56:58 1630843018 42.7000 2021-09-05 11:55:58 1630842958 44.0000 2021-09-05 11:54:58 1630842898 43.7000 2021-09-05 11:53:59 1630842839 44.9000 2021-09-05 11:52:58 1630842778 44.6000 2021-09-05 11:51:58 1630842718 44.8000 2021-09-05 11:50:58 1630842658 44.6000 2021-09-05 11:49:58 1630842598 44.4000 2021-09-05 11:48:59 1630842539 44.6000 2021-09-05 11:47:58 1630842478 44.6000 2021-09-05 11:46:58 1630842418 44.4000 2021-09-05 11:45:58 1630842358 43.7000 2021-09-05 11:44:59 1630842299 44.3000 2021-09-05 11:43:58 1630842238 43.8000 2021-09-05 11:42:58 1630842178 43.9000 2021-09-05 11:41:58 1630842118 44.6000 2021-09-05 11:40:58 1630842058 44.0000 2021-09-05 11:39:58 1630841998 44.8000 2021-09-05 11:38:58 1630841938 44.5000 2021-09-05 11:37:58 1630841878 44.4000 2021-09-05 11:36:58 1630841818 44.4000 2021-09-05 11:35:59 1630841759 44.9000 2021-09-05 11:34:58 1630841698 44.8000 2021-09-05 11:33:58 1630841638 45.0000 2021-09-05 11:32:58 1630841578 45.2000 2021-09-05 11:31:59 1630841519 44.9000 2021-09-05 11:30:58 1630841458 45.3000 2021-09-05 11:29:58 1630841398 45.2000 2021-09-05 11:28:58 1630841338 45.3000 2021-09-05 11:27:58 1630841278 45.9000 2021-09-05 11:26:59 1630841219 46.2000 2021-09-05 11:25:58 1630841158 46.2000 2021-09-05 11:24:58 1630841098 46.3000 2021-09-05 11:23:58 1630841038 45.9000 2021-09-05 11:22:59 1630840979 46.1000 2021-09-05 11:21:58 1630840918 46.2000 2021-09-05 11:20:58 1630840858 46.4000 2021-09-05 11:19:58 1630840798 46.4000 2021-09-05 11:18:59 1630840739 46.3000 2021-09-05 11:17:58 1630840678 46.0000 2021-09-05 11:16:58 1630840618 46.2000 2021-09-05 11:15:58 1630840558 46.0000 2021-09-05 11:14:58 1630840498 45.6000 2021-09-05 11:13:59 1630840439 45.2000 2021-09-05 11:12:58 1630840378 45.4000 2021-09-05 11:11:58 1630840318 45.3000 2021-09-05 11:10:58 1630840258 46.3000 2021-09-05 11:09:59 1630840199 46.4000 2021-09-05 11:08:58 1630840138 46.8000 2021-09-05 11:07:58 1630840078 47.0000 2021-09-05 11:06:58 1630840018 47.6000 2021-09-05 11:05:58 1630839958 47.6000 2021-09-05 11:04:59 1630839899 47.4000 2021-09-05 11:03:58 1630839838 47.3000 2021-09-05 11:02:58 1630839778 47.6000 2021-09-05 11:01:58 1630839718 47.1000 2021-09-05 11:00:59 1630839659 47.3000 2021-09-05 10:59:58 1630839598 46.3000 2021-09-05 10:58:58 1630839538 47.3000 2021-09-05 10:57:58 1630839478 47.0000 2021-09-05 10:56:59 1630839419 47.0000 2021-09-05 10:55:58 1630839358 47.0000 2021-09-05 10:54:58 1630839298 46.5000 2021-09-05 10:53:58 1630839238 47.2000 2021-09-05 10:52:58 1630839178 47.5000 2021-09-05 10:51:59 1630839119 47.3000 2021-09-05 10:50:58 1630839058 47.2000 2021-09-05 10:49:58 1630838998 47.2000 2021-09-05 10:48:58 1630838938 47.0000 2021-09-05 10:47:59 1630838879 47.3000 2021-09-05 10:46:58 1630838818 47.1000 2021-09-05 10:45:58 1630838758 48.0000 2021-09-05 10:44:58 1630838698 48.0000 2021-09-05 10:43:59 1630838639 47.7000 2021-09-05 10:42:58 1630838578 48.3000 2021-09-05 10:41:58 1630838518 48.1000 2021-09-05 10:40:58 1630838458 47.8000 2021-09-05 10:39:58 1630838398 48.5000 2021-09-05 10:38:59 1630838339 48.5000 2021-09-05 10:37:58 1630838278 48.4000 2021-09-05 10:36:58 1630838218 48.3000 2021-09-05 10:35:58 1630838158 48.5000 2021-09-05 10:34:59 1630838099 47.5000 2021-09-05 10:33:58 1630838038 47.0000 2021-09-05 10:32:58 1630837978 47.2000 2021-09-05 10:31:58 1630837918 46.4000 2021-09-05 10:30:58 1630837858 47.8000 2021-09-05 10:29:59 1630837799 47.7000 2021-09-05 10:28:58 1630837738 48.2000 2021-09-05 10:27:58 1630837678 48.4000 2021-09-05 10:26:58 1630837618 48.1000 2021-09-05 10:25:59 1630837559 48.1000 2021-09-05 10:24:58 1630837498 48.3000 2021-09-05 10:23:58 1630837438 48.7000 2021-09-05 10:22:58 1630837378 48.5000 2021-09-05 10:21:59 1630837319 48.4000 2021-09-05 10:20:58 1630837258 48.8000 2021-09-05 10:19:58 1630837198 48.6000 2021-09-05 10:18:58 1630837138 48.6000 2021-09-05 10:17:58 1630837078 48.2000 2021-09-05 10:16:59 1630837019 47.5000 2021-09-05 10:15:58 1630836958 47.5000 2021-09-05 10:14:58 1630836898 47.9000 2021-09-05 10:13:58 1630836838 48.0000 2021-09-05 10:12:59 1630836779 47.6000 2021-09-05 10:11:58 1630836718 47.8000 2021-09-05 10:10:58 1630836658 47.4000 2021-09-05 10:09:58 1630836598 48.0000 2021-09-05 10:08:59 1630836539 48.8000 2021-09-05 10:07:58 1630836478 49.0000 2021-09-05 10:06:58 1630836418 49.0000 2021-09-05 10:05:58 1630836358 49.2000 2021-09-05 10:04:58 1630836298 49.0000 2021-09-05 10:03:59 1630836239 49.3000 2021-09-05 10:02:58 1630836178 48.6000 2021-09-05 10:01:58 1630836118 48.4000 2021-09-05 10:00:58 1630836058 48.3000 2021-09-05 09:59:59 1630835999 48.3000 2021-09-05 09:58:58 1630835938 49.4000 2021-09-05 09:57:58 1630835878 49.2000 2021-09-05 09:56:58 1630835818 48.6000 2021-09-05 09:55:58 1630835758 49.3000 2021-09-05 09:54:59 1630835699 49.3000 2021-09-05 09:53:58 1630835638 49.2000 2021-09-05 09:52:58 1630835578 49.4000 2021-09-05 09:51:58 1630835518 49.3000 2021-09-05 09:50:59 1630835459 49.4000 2021-09-05 09:49:58 1630835398 48.8000 2021-09-05 09:48:58 1630835338 48.1000 2021-09-05 09:47:58 1630835278 47.7000 2021-09-05 09:46:59 1630835219 48.0000 2021-09-05 09:45:58 1630835158 48.9000 2021-09-05 09:44:58 1630835098 49.7000 2021-09-05 09:43:58 1630835038 51.0000 2021-09-05 09:42:58 1630834978 51.0000 2021-09-05 09:41:59 1630834919 50.9000 2021-09-05 09:40:58 1630834858 50.4000 2021-09-05 09:39:58 1630834798 49.8000 2021-09-05 09:38:58 1630834738 50.4000 2021-09-05 09:37:59 1630834679 50.5000 2021-09-05 09:36:58 1630834618 50.4000 2021-09-05 09:35:58 1630834558 51.4000 2021-09-05 09:34:58 1630834498 51.9000 2021-09-05 09:33:58 1630834438 51.8000 2021-09-05 09:32:58 1630834378 51.9000 2021-09-05 09:31:58 1630834318 52.0000 2021-09-05 09:30:58 1630834258 52.3000 2021-09-05 09:29:58 1630834198 52.7000 2021-09-05 09:28:59 1630834139 52.7000 2021-09-05 09:27:58 1630834078 52.6000 2021-09-05 09:26:58 1630834018 52.7000 2021-09-05 09:25:58 1630833958 53.0000 2021-09-05 09:24:59 1630833899 53.3000 2021-09-05 09:23:58 1630833838 54.1000 2021-09-05 09:22:58 1630833778 53.6000 2021-09-05 09:21:58 1630833718 53.9000 2021-09-05 09:20:58 1630833658 54.0000 2021-09-05 09:19:59 1630833599 54.2000 2021-09-05 09:18:58 1630833538 54.3000 2021-09-05 09:17:58 1630833478 54.2000 2021-09-05 09:16:58 1630833418 53.9000 2021-09-05 09:15:59 1630833359 54.0000 2021-09-05 09:14:58 1630833298 54.2000 2021-09-05 09:13:58 1630833238 54.9000 2021-09-05 09:12:58 1630833178 54.5000 2021-09-05 09:11:59 1630833119 54.4000 2021-09-05 09:10:58 1630833058 54.2000 2021-09-05 09:09:58 1630832998 54.5000 2021-09-05 09:08:58 1630832938 54.5000 2021-09-05 09:07:58 1630832878 54.5000 2021-09-05 09:06:59 1630832819 54.3000 2021-09-05 09:05:58 1630832758 54.6000 2021-09-05 09:04:58 1630832698 54.6000 2021-09-05 09:03:58 1630832638 54.4000 2021-09-05 09:02:59 1630832579 54.4000 2021-09-05 09:01:58 1630832518 54.2000 2021-09-05 09:00:58 1630832458 54.4000 2021-09-05 08:59:58 1630832398 55.2000 2021-09-05 08:58:59 1630832339 55.2000 2021-09-05 08:57:58 1630832278 55.3000 2021-09-05 08:56:58 1630832218 55.0000 2021-09-05 08:55:58 1630832158 54.5000 2021-09-05 08:54:58 1630832098 55.8000 2021-09-05 08:53:59 1630832039 56.3000 2021-09-05 08:52:58 1630831978 56.0000 2021-09-05 08:51:58 1630831918 55.5000 2021-09-05 08:50:58 1630831858 55.4000 2021-09-05 08:49:59 1630831799 55.7000 2021-09-05 08:48:58 1630831738 55.4000 2021-09-05 08:47:58 1630831678 56.3000 2021-09-05 08:46:58 1630831618 56.0000 2021-09-05 08:45:59 1630831559 56.5000 2021-09-05 08:44:58 1630831498 56.0000 2021-09-05 08:43:58 1630831438 55.5000 2021-09-05 08:42:58 1630831378 56.0000 2021-09-05 08:41:58 1630831318 56.4000 2021-09-05 08:40:59 1630831259 55.5000 2021-09-05 08:39:58 1630831198 55.5000 2021-09-05 08:38:58 1630831138 56.5000 2021-09-05 08:37:58 1630831078 56.7000 2021-09-05 08:36:59 1630831019 56.3000 2021-09-05 08:35:58 1630830958 57.1000 2021-09-05 08:34:58 1630830898 57.1000 2021-09-05 08:33:58 1630830838 56.8000 2021-09-05 08:32:59 1630830779 57.5000 2021-09-05 08:31:58 1630830718 58.0000 2021-09-05 08:30:58 1630830658 58.3000 2021-09-05 08:29:58 1630830598 57.8000 2021-09-05 08:28:58 1630830538 57.8000 2021-09-05 08:27:59 1630830479 57.7000 2021-09-05 08:26:58 1630830418 58.1000 2021-09-05 08:25:58 1630830358 57.8000 2021-09-05 08:24:58 1630830298 58.3000 2021-09-05 08:23:59 1630830239 57.8000 2021-09-05 08:22:58 1630830178 58.2000 2021-09-05 08:21:58 1630830118 58.1000 2021-09-05 08:20:58 1630830058 58.6000 2021-09-05 08:19:58 1630829998 58.6000 2021-09-05 08:18:59 1630829939 58.3000 2021-09-05 08:17:58 1630829878 58.2000 2021-09-05 08:16:58 1630829818 58.2000 2021-09-05 08:15:58 1630829758 58.7000 2021-09-05 08:14:59 1630829699 58.4000 2021-09-05 08:13:58 1630829638 58.4000 2021-09-05 08:12:58 1630829578 58.5000 2021-09-05 08:11:58 1630829518 58.1000 2021-09-05 08:10:59 1630829459 57.8000 2021-09-05 08:09:58 1630829398 58.3000 2021-09-05 08:08:58 1630829338 58.2000 2021-09-05 08:07:58 1630829278 58.2000 2021-09-05 08:06:58 1630829218 58.0000 2021-09-05 08:05:59 1630829159 58.2000 2021-09-05 08:04:58 1630829098 58.6000 2021-09-05 08:03:58 1630829038 58.5000 2021-09-05 08:02:58 1630828978 59.0000 2021-09-05 08:01:59 1630828919 59.0000 2021-09-05 08:00:58 1630828858 58.9000 2021-09-05 07:59:58 1630828798 58.6000 2021-09-05 07:58:58 1630828738 59.5000 2021-09-05 07:57:58 1630828678 59.3000 2021-09-05 07:56:59 1630828619 59.5000 2021-09-05 07:55:58 1630828558 59.1000 2021-09-05 07:54:58 1630828498 58.8000 2021-09-05 07:53:58 1630828438 59.1000 2021-09-05 07:52:59 1630828379 59.1000 2021-09-05 07:51:58 1630828318 59.2000 2021-09-05 07:50:58 1630828258 59.0000 2021-09-05 07:49:58 1630828198 59.6000 2021-09-05 07:48:59 1630828139 59.5000 2021-09-05 07:47:58 1630828078 59.6000 2021-09-05 07:46:58 1630828018 59.5000 2021-09-05 07:45:58 1630827958 59.3000 2021-09-05 07:44:58 1630827898 59.5000 2021-09-05 07:43:59 1630827839 59.7000 2021-09-05 07:42:58 1630827778 59.5000 2021-09-05 07:41:58 1630827718 59.4000 2021-09-05 07:40:58 1630827658 59.3000 2021-09-05 07:39:59 1630827599 59.5000 2021-09-05 07:38:58 1630827538 59.5000 2021-09-05 07:37:58 1630827478 59.5000 2021-09-05 07:36:58 1630827418 59.8000 2021-09-05 07:35:59 1630827359 60.2000 2021-09-05 07:34:58 1630827298 60.3000 2021-09-05 07:33:58 1630827238 60.2000 2021-09-05 07:32:58 1630827178 59.8000 2021-09-05 07:31:58 1630827118 60.2000 2021-09-05 07:30:59 1630827059 60.2000 2021-09-05 07:29:58 1630826998 60.0000 2021-09-05 07:28:58 1630826938 60.6000 2021-09-05 07:27:58 1630826878 60.4000 2021-09-05 07:26:59 1630826819 60.2000 2021-09-05 07:25:58 1630826758 60.5000 2021-09-05 07:24:58 1630826698 60.2000 2021-09-05 07:23:58 1630826638 60.5000 2021-09-05 07:22:58 1630826578 59.9000 2021-09-05 07:21:59 1630826519 60.0000 2021-09-05 07:20:58 1630826458 60.3000 2021-09-05 07:19:58 1630826398 60.0000 2021-09-05 07:18:58 1630826338 59.8000 2021-09-05 07:17:59 1630826279 59.5000 2021-09-05 07:16:58 1630826218 59.7000 2021-09-05 07:15:58 1630826158 60.2000 2021-09-05 07:14:58 1630826098 60.2000 2021-09-05 07:13:59 1630826039 60.2000 2021-09-05 07:12:58 1630825978 60.4000 2021-09-05 07:11:58 1630825918 60.5000 2021-09-05 07:10:58 1630825858 61.0000 2021-09-05 07:09:59 1630825799 61.0000 2021-09-05 07:08:58 1630825738 61.1000 2021-09-05 07:07:58 1630825678 61.4000 2021-09-05 07:06:58 1630825618 61.6000 2021-09-05 07:05:58 1630825558 61.8000 2021-09-05 07:04:59 1630825499 62.9000 2021-09-05 07:03:58 1630825438 62.9000 2021-09-05 07:02:58 1630825378 62.8000 2021-09-05 07:01:58 1630825318 63.2000 2021-09-05 07:00:59 1630825259 63.4000 2021-09-05 06:59:58 1630825198 63.8000 2021-09-05 06:58:58 1630825138 63.7000 2021-09-05 06:57:58 1630825078 63.9000 2021-09-05 06:56:59 1630825019 63.9000 2021-09-05 06:55:58 1630824958 64.3000 2021-09-05 06:54:58 1630824898 64.4000 2021-09-05 06:53:58 1630824838 64.8000 2021-09-05 06:52:58 1630824778 65.0000 2021-09-05 06:51:59 1630824719 65.2000 2021-09-05 06:50:58 1630824658 65.5000 2021-09-05 06:49:58 1630824598 65.6000 2021-09-05 06:48:58 1630824538 65.7000 2021-09-05 06:47:59 1630824479 65.7000 2021-09-05 06:46:58 1630824418 66.0000 2021-09-05 06:45:58 1630824358 66.0000 2021-09-05 06:44:58 1630824298 66.3000 2021-09-05 06:43:58 1630824238 66.6000 2021-09-05 06:42:59 1630824179 66.8000 2021-09-05 06:41:58 1630824118 67.0000 2021-09-05 06:40:58 1630824058 67.2000 2021-09-05 06:39:58 1630823998 67.4000 2021-09-05 06:38:59 1630823939 67.6000 2021-09-05 06:37:58 1630823878 67.7000 2021-09-05 06:36:58 1630823818 68.1000 2021-09-05 06:35:58 1630823758 68.2000 2021-09-05 06:34:58 1630823698 68.4000 2021-09-05 06:33:58 1630823638 68.5000 2021-09-05 06:32:58 1630823578 68.6000 2021-09-05 06:31:58 1630823518 69.2000 2021-09-05 06:30:58 1630823458 69.3000 2021-09-05 06:29:59 1630823399 69.4000 2021-09-05 06:28:58 1630823338 69.6000 2021-09-05 06:27:58 1630823278 69.7000 2021-09-05 06:26:58 1630823218 69.8000 2021-09-05 06:25:59 1630823159 70.1000 2021-09-05 06:24:58 1630823098 70.2000 2021-09-05 06:23:58 1630823038 70.6000 2021-09-05 06:22:58 1630822978 70.5000 2021-09-05 06:21:58 1630822918 70.4000 2021-09-05 06:20:59 1630822859 70.4000 2021-09-05 06:19:58 1630822798 70.8000 2021-09-05 06:18:58 1630822738 71.3000 2021-09-05 06:17:58 1630822678 71.5000 2021-09-05 06:16:59 1630822619 71.1000 2021-09-05 06:15:58 1630822558 70.6000 2021-09-05 06:14:58 1630822498 71.0000 2021-09-05 06:13:58 1630822438 71.3000 2021-09-05 06:12:58 1630822378 70.9000 2021-09-05 06:11:59 1630822319 70.8000 2021-09-05 06:10:58 1630822258 70.4000 2021-09-05 06:09:58 1630822198 70.8000 2021-09-05 06:08:58 1630822138 71.3000 2021-09-05 06:07:59 1630822079 71.7000 2021-09-05 06:06:58 1630822018 71.7000 2021-09-05 06:05:58 1630821958 72.2000 2021-09-05 06:04:58 1630821898 72.2000 2021-09-05 06:03:59 1630821839 72.7000 2021-09-05 06:02:58 1630821778 72.5000 2021-09-05 06:01:58 1630821718 72.8000 2021-09-05 06:00:58 1630821658 73.0000 2021-09-05 05:59:58 1630821598 73.0000 2021-09-05 05:58:59 1630821539 73.1000 2021-09-05 05:57:58 1630821478 73.1000 2021-09-05 05:56:58 1630821418 73.6000 2021-09-05 05:55:58 1630821358 73.6000 2021-09-05 05:54:59 1630821299 73.6000 2021-09-05 05:53:58 1630821238 73.9000 2021-09-05 05:52:58 1630821178 74.0000 2021-09-05 05:51:58 1630821118 74.0000 2021-09-05 05:50:59 1630821059 74.1000 2021-09-05 05:49:58 1630820998 74.3000 2021-09-05 05:48:58 1630820938 74.4000 2021-09-05 05:47:58 1630820878 74.5000 2021-09-05 05:46:58 1630820818 74.6000 2021-09-05 05:45:59 1630820759 74.7000 2021-09-05 05:44:58 1630820698 74.8000 2021-09-05 05:43:58 1630820638 74.9000 2021-09-05 05:42:58 1630820578 74.7000 2021-09-05 05:41:59 1630820519 75.1000 2021-09-05 05:40:58 1630820458 75.1000 2021-09-05 05:39:58 1630820398 75.2000 2021-09-05 05:38:58 1630820338 75.4000 2021-09-05 05:37:58 1630820278 75.5000 2021-09-05 05:36:59 1630820219 75.7000 2021-09-05 05:35:58 1630820158 76.0000 2021-09-05 05:34:58 1630820098 76.2000 2021-09-05 05:33:58 1630820038 76.3000 2021-09-05 05:32:59 1630819979 76.6000 2021-09-05 05:31:58 1630819918 76.8000 2021-09-05 05:30:58 1630819858 77.2000 2021-09-05 05:29:58 1630819798 77.3000 2021-09-05 05:28:59 1630819739 77.7000 2021-09-05 05:27:58 1630819678 78.4000 2021-09-05 05:26:58 1630819618 78.5000 2021-09-05 05:25:58 1630819558 78.7000 2021-09-05 05:24:58 1630819498 78.8000 2021-09-05 05:23:59 1630819439 78.9000 2021-09-05 05:22:58 1630819378 79.1000 2021-09-05 05:21:58 1630819318 79.1000 2021-09-05 05:20:58 1630819258 79.0000 2021-09-05 05:19:59 1630819199 79.0000 2021-09-05 05:18:58 1630819138 79.0000 2021-09-05 05:17:58 1630819078 79.1000 2021-09-05 05:16:58 1630819018 79.1000 2021-09-05 05:15:58 1630818958 78.9000 2021-09-05 05:14:59 1630818899 78.4000 2021-09-05 05:13:58 1630818838 78.4000 2021-09-05 05:12:58 1630818778 78.5000 2021-09-05 05:11:58 1630818718 78.5000 2021-09-05 05:10:59 1630818659 78.6000 2021-09-05 05:09:58 1630818598 78.6000 2021-09-05 05:08:58 1630818538 78.7000 2021-09-05 05:07:58 1630818478 78.6000 2021-09-05 05:06:59 1630818419 78.6000 2021-09-05 05:05:58 1630818358 78.6000 2021-09-05 05:04:58 1630818298 78.6000 2021-09-05 05:03:58 1630818238 78.7000 2021-09-05 05:02:58 1630818178 78.5000 2021-09-05 05:01:59 1630818119 78.4000 2021-09-05 05:00:58 1630818058 78.6000 2021-09-05 04:59:58 1630817998 78.6000 2021-09-05 04:58:58 1630817938 78.5000 2021-09-05 04:57:59 1630817879 78.7000 2021-09-05 04:56:58 1630817818 78.7000 2021-09-05 04:55:58 1630817758 78.9000 2021-09-05 04:54:58 1630817698 78.8000 2021-09-05 04:53:58 1630817638 78.7000 2021-09-05 04:52:59 1630817579 78.7000 2021-09-05 04:51:58 1630817518 78.6000 2021-09-05 04:50:58 1630817458 78.6000 2021-09-05 04:49:58 1630817398 78.3000 2021-09-05 04:48:59 1630817339 78.2000 2021-09-05 04:47:58 1630817278 78.4000 2021-09-05 04:46:58 1630817218 78.5000 2021-09-05 04:45:58 1630817158 78.4000 2021-09-05 04:44:58 1630817098 78.5000 2021-09-05 04:43:59 1630817039 78.6000 2021-09-05 04:42:58 1630816978 78.7000 2021-09-05 04:41:58 1630816918 78.7000 2021-09-05 04:40:58 1630816858 78.8000 2021-09-05 04:39:59 1630816799 78.9000 2021-09-05 04:38:58 1630816738 79.0000 2021-09-05 04:37:58 1630816678 79.1000 2021-09-05 04:36:58 1630816618 79.3000 2021-09-05 04:35:59 1630816559 79.6000 2021-09-05 04:34:58 1630816498 79.6000 2021-09-05 04:33:58 1630816438 79.7000 2021-09-05 04:32:58 1630816378 79.6000 2021-09-05 04:31:58 1630816318 79.7000 2021-09-05 04:30:59 1630816259 79.6000 2021-09-05 04:29:58 1630816198 79.4000 2021-09-05 04:28:58 1630816138 79.3000 2021-09-05 04:27:58 1630816078 79.1000 2021-09-05 04:26:59 1630816019 78.8000 2021-09-05 04:25:58 1630815958 78.4000 2021-09-05 04:24:58 1630815898 78.2000 2021-09-05 04:23:58 1630815838 78.1000 2021-09-05 04:22:59 1630815779 78.0000 2021-09-05 04:21:58 1630815718 78.2000 2021-09-05 04:20:58 1630815658 78.1000 2021-09-05 04:19:58 1630815598 77.8000 2021-09-05 04:18:59 1630815539 77.9000 2021-09-05 04:17:58 1630815478 77.9000 2021-09-05 04:16:58 1630815418 77.9000 2021-09-05 04:15:58 1630815358 77.9000 2021-09-05 04:14:58 1630815298 77.8000 2021-09-05 04:13:59 1630815239 77.2000 2021-09-05 04:12:58 1630815178 77.1000 2021-09-05 04:11:58 1630815118 77.2000 2021-09-05 04:10:58 1630815058 77.3000 2021-09-05 04:09:59 1630814999 77.0000 2021-09-05 04:08:58 1630814938 76.9000 2021-09-05 04:07:58 1630814878 77.0000 2021-09-05 04:06:58 1630814818 77.1000 2021-09-05 04:05:59 1630814759 76.9000 2021-09-05 04:04:58 1630814698 76.8000 2021-09-05 04:03:58 1630814638 76.7000 2021-09-05 04:02:58 1630814578 76.7000 2021-09-05 04:01:58 1630814518 76.7000 2021-09-05 04:00:59 1630814459 76.6000 2021-09-05 03:59:58 1630814398 76.5000 2021-09-05 03:58:58 1630814338 76.4000 2021-09-05 03:57:58 1630814278 76.2000 2021-09-05 03:56:59 1630814219 76.1000 2021-09-05 03:55:58 1630814158 76.1000 2021-09-05 03:54:58 1630814098 76.1000 2021-09-05 03:53:58 1630814038 76.2000 2021-09-05 03:52:58 1630813978 76.4000 2021-09-05 03:51:58 1630813918 76.4000 2021-09-05 03:50:58 1630813858 76.5000 2021-09-05 03:49:58 1630813798 76.6000 2021-09-05 03:48:58 1630813738 76.6000 2021-09-05 03:47:59 1630813679 76.6000 2021-09-05 03:46:58 1630813618 76.5000 2021-09-05 03:45:58 1630813558 76.4000 2021-09-05 03:44:58 1630813498 76.1000 2021-09-05 03:43:59 1630813439 76.1000 2021-09-05 03:42:58 1630813378 75.9000 2021-09-05 03:41:58 1630813318 75.9000 2021-09-05 03:40:58 1630813258 75.6000 2021-09-05 03:39:59 1630813199 75.8000 2021-09-05 03:38:58 1630813138 75.8000 2021-09-05 03:37:58 1630813078 75.7000 2021-09-05 03:36:58 1630813018 75.7000 2021-09-05 03:35:58 1630812958 75.8000 2021-09-05 03:34:59 1630812899 75.6000 2021-09-05 03:33:58 1630812838 75.8000 2021-09-05 03:32:58 1630812778 75.7000 2021-09-05 03:31:58 1630812718 75.8000 2021-09-05 03:30:59 1630812659 75.3000 2021-09-05 03:29:58 1630812598 75.2000 2021-09-05 03:28:58 1630812538 75.1000 2021-09-05 03:27:58 1630812478 75.0000 2021-09-05 03:26:59 1630812419 74.8000 2021-09-05 03:25:58 1630812358 74.7000 2021-09-05 03:24:58 1630812298 74.5000 2021-09-05 03:23:58 1630812238 74.6000 2021-09-05 03:22:58 1630812178 74.7000 2021-09-05 03:21:59 1630812119 74.7000 2021-09-05 03:20:58 1630812058 74.9000 2021-09-05 03:19:58 1630811998 75.1000 2021-09-05 03:18:58 1630811938 75.0000 2021-09-05 03:17:59 1630811879 74.9000 2021-09-05 03:16:58 1630811818 74.9000 2021-09-05 03:15:58 1630811758 75.1000 2021-09-05 03:14:58 1630811698 75.1000 2021-09-05 03:13:59 1630811639 75.3000 2021-09-05 03:12:58 1630811578 75.4000 2021-09-05 03:11:58 1630811518 75.6000 2021-09-05 03:10:58 1630811458 75.8000 2021-09-05 03:09:58 1630811398 75.8000 2021-09-05 03:08:59 1630811339 76.0000 2021-09-05 03:07:58 1630811278 75.8000 2021-09-05 03:06:58 1630811218 75.9000 2021-09-05 03:05:58 1630811158 75.7000 2021-09-05 03:04:59 1630811099 75.7000 2021-09-05 03:03:58 1630811038 75.7000 2021-09-05 03:02:58 1630810978 75.6000 2021-09-05 03:01:58 1630810918 75.7000 2021-09-05 03:00:58 1630810858 75.5000 2021-09-05 02:59:58 1630810798 75.1000 2021-09-05 02:58:58 1630810738 75.0000 2021-09-05 02:57:58 1630810678 74.9000 2021-09-05 02:56:58 1630810618 74.8000 2021-09-05 02:55:59 1630810559 74.8000 2021-09-05 02:54:58 1630810498 74.7000 2021-09-05 02:53:58 1630810438 74.5000 2021-09-05 02:52:58 1630810378 74.6000 2021-09-05 02:51:59 1630810319 74.4000 2021-09-05 02:50:58 1630810258 74.3000 2021-09-05 02:49:58 1630810198 74.2000 2021-09-05 02:48:58 1630810138 74.2000 2021-09-05 02:47:58 1630810078 74.0000 2021-09-05 02:46:59 1630810019 73.9000 2021-09-05 02:45:58 1630809958 73.9000 2021-09-05 02:44:58 1630809898 73.9000 2021-09-05 02:43:58 1630809838 74.0000 2021-09-05 02:42:59 1630809779 74.1000 2021-09-05 02:41:58 1630809718 73.9000 2021-09-05 02:40:58 1630809658 73.8000 2021-09-05 02:39:58 1630809598 73.9000 2021-09-05 02:38:59 1630809539 74.0000 2021-09-05 02:37:58 1630809478 73.9000 2021-09-05 02:36:58 1630809418 74.0000 2021-09-05 02:35:58 1630809358 74.0000 2021-09-05 02:34:58 1630809298 74.1000 2021-09-05 02:33:59 1630809239 73.9000 2021-09-05 02:32:58 1630809178 73.7000 2021-09-05 02:31:58 1630809118 73.6000 2021-09-05 02:30:58 1630809058 73.7000 2021-09-05 02:29:59 1630808999 73.7000 2021-09-05 02:28:58 1630808938 73.7000 2021-09-05 02:27:58 1630808878 73.6000 2021-09-05 02:26:58 1630808818 73.4000 2021-09-05 02:25:59 1630808759 73.1000 2021-09-05 02:24:58 1630808698 72.9000 2021-09-05 02:23:58 1630808638 72.9000 2021-09-05 02:22:58 1630808578 72.7000 2021-09-05 02:21:58 1630808518 72.9000 2021-09-05 02:20:59 1630808459 72.9000 2021-09-05 02:19:58 1630808398 72.9000 2021-09-05 02:18:58 1630808338 73.0000 2021-09-05 02:17:58 1630808278 73.0000 2021-09-05 02:16:59 1630808219 73.5000 2021-09-05 02:15:58 1630808158 73.5000 2021-09-05 02:14:58 1630808098 73.5000 2021-09-05 02:13:58 1630808038 73.5000 2021-09-05 02:12:59 1630807979 73.2000 2021-09-05 02:11:58 1630807918 73.5000 2021-09-05 02:10:58 1630807858 73.5000 2021-09-05 02:09:58 1630807798 73.6000 2021-09-05 02:08:58 1630807738 73.5000 2021-09-05 02:07:59 1630807679 73.7000 2021-09-05 02:06:58 1630807618 73.8000 2021-09-05 02:05:58 1630807558 73.8000 2021-09-05 02:04:58 1630807498 74.3000 2021-09-05 02:03:59 1630807439 74.3000 2021-09-05 02:02:58 1630807378 74.3000 2021-09-05 02:01:58 1630807318 74.1000 2021-09-05 02:00:58 1630807258 73.6000 2021-09-05 01:59:58 1630807198 73.0000 2021-09-05 01:58:58 1630807138 72.4000 2021-09-05 01:57:58 1630807078 72.0000 2021-09-05 01:56:58 1630807018 71.7000 2021-09-05 01:55:58 1630806958 71.7000 2021-09-05 01:54:59 1630806899 71.9000 2021-09-05 01:53:58 1630806838 72.4000 2021-09-05 01:52:58 1630806778 72.4000 2021-09-05 01:51:58 1630806718 72.3000 2021-09-05 01:50:59 1630806659 71.9000 2021-09-05 01:49:58 1630806598 71.6000 2021-09-05 01:48:58 1630806538 71.6000 2021-09-05 01:47:58 1630806478 71.6000 2021-09-05 01:46:58 1630806418 71.5000 2021-09-05 01:45:59 1630806359 71.6000 2021-09-05 01:44:58 1630806298 71.7000 2021-09-05 01:43:58 1630806238 71.7000 2021-09-05 01:42:58 1630806178 71.8000 2021-09-05 01:41:59 1630806119 71.8000 2021-09-05 01:40:58 1630806058 71.9000 2021-09-05 01:39:58 1630805998 72.0000 2021-09-05 01:38:58 1630805938 71.9000 2021-09-05 01:37:59 1630805879 71.9000 2021-09-05 01:36:58 1630805818 71.9000 2021-09-05 01:35:58 1630805758 72.0000 2021-09-05 01:34:58 1630805698 72.2000 2021-09-05 01:33:58 1630805638 72.2000 2021-09-05 01:32:59 1630805579 72.3000 2021-09-05 01:31:58 1630805518 72.3000 2021-09-05 01:30:58 1630805458 72.4000 2021-09-05 01:29:58 1630805398 72.6000 2021-09-05 01:28:59 1630805339 72.4000 2021-09-05 01:27:58 1630805278 72.2000 2021-09-05 01:26:58 1630805218 72.0000 2021-09-05 01:25:58 1630805158 72.0000 2021-09-05 01:24:58 1630805098 72.0000 2021-09-05 01:23:59 1630805039 72.1000 2021-09-05 01:22:58 1630804978 72.2000 2021-09-05 01:21:59 1630804919 72.4000 2021-09-05 01:20:58 1630804858 72.6000 2021-09-05 01:19:58 1630804798 72.6000 2021-09-05 01:18:58 1630804738 72.6000 2021-09-05 01:17:59 1630804679 72.8000 2021-09-05 01:16:58 1630804618 72.9000 2021-09-05 01:15:58 1630804558 73.2000 2021-09-05 01:14:58 1630804498 73.5000 2021-09-05 01:13:58 1630804438 73.6000 2021-09-05 01:12:59 1630804379 74.0000 2021-09-05 01:11:58 1630804318 74.2000 2021-09-05 01:10:58 1630804258 74.4000 2021-09-05 01:09:58 1630804198 74.8000 2021-09-05 01:08:59 1630804139 74.6000 2021-09-05 01:07:58 1630804078 74.5000 2021-09-05 01:06:58 1630804018 74.6000 2021-09-05 01:05:58 1630803958 74.2000 2021-09-05 01:04:58 1630803898 73.9000 2021-09-05 01:03:59 1630803839 73.7000 2021-09-05 01:02:58 1630803778 73.8000 2021-09-05 01:01:58 1630803718 73.9000 2021-09-05 01:00:58 1630803658 73.8000 2021-09-05 00:59:59 1630803599 73.8000 2021-09-05 00:58:58 1630803538 73.6000 2021-09-05 00:57:58 1630803478 73.6000 2021-09-05 00:56:58 1630803418 73.3000 2021-09-05 00:55:59 1630803359 73.1000 2021-09-05 00:54:58 1630803298 72.6000 2021-09-05 00:53:58 1630803238 72.1000 2021-09-05 00:52:58 1630803178 72.2000 2021-09-05 00:51:59 1630803119 72.2000 2021-09-05 00:50:58 1630803058 72.6000 2021-09-05 00:49:58 1630802998 72.3000 2021-09-05 00:48:58 1630802938 72.5000 2021-09-05 00:47:58 1630802878 72.5000 2021-09-05 00:46:59 1630802819 72.2000 2021-09-05 00:45:58 1630802758 71.9000 2021-09-05 00:44:58 1630802698 72.0000 2021-09-05 00:43:58 1630802638 71.8000 2021-09-05 00:42:59 1630802579 72.1000 2021-09-05 00:41:58 1630802518 72.2000 2021-09-05 00:40:58 1630802458 72.1000 2021-09-05 00:39:58 1630802398 72.0000 2021-09-05 00:38:58 1630802338 72.0000 2021-09-05 00:37:59 1630802279 72.0000 2021-09-05 00:36:58 1630802218 71.8000 2021-09-05 00:35:58 1630802158 71.9000 2021-09-05 00:34:58 1630802098 72.0000 2021-09-05 00:33:59 1630802039 71.8000 2021-09-05 00:32:58 1630801978 71.7000 2021-09-05 00:31:58 1630801918 71.5000 2021-09-05 00:30:58 1630801858 71.3000 2021-09-05 00:29:58 1630801798 71.2000 2021-09-05 00:28:59 1630801739 71.0000 2021-09-05 00:27:58 1630801678 70.8000 2021-09-05 00:26:58 1630801618 70.8000 2021-09-05 00:25:58 1630801558 70.7000 2021-09-05 00:24:59 1630801499 70.7000 2021-09-05 00:23:58 1630801438 70.7000 2021-09-05 00:22:58 1630801378 70.7000 2021-09-05 00:21:58 1630801318 70.7000 2021-09-05 00:20:59 1630801259 70.6000 2021-09-05 00:19:58 1630801198 70.5000 2021-09-05 00:18:58 1630801138 70.4000 2021-09-05 00:17:58 1630801078 70.0000 2021-09-05 00:16:58 1630801018 70.1000 2021-09-05 00:15:59 1630800959 69.8000 2021-09-05 00:14:58 1630800898 69.6000 2021-09-05 00:13:58 1630800838 69.6000 2021-09-05 00:12:58 1630800778 69.5000 2021-09-05 00:11:59 1630800719 69.4000 2021-09-05 00:10:58 1630800658 69.4000 2021-09-05 00:09:58 1630800598 69.7000 2021-09-05 00:08:58 1630800538 69.7000 2021-09-05 00:07:59 1630800479 69.7000 2021-09-05 00:06:58 1630800418 69.6000 2021-09-05 00:05:58 1630800358 69.6000 2021-09-05 00:04:58 1630800298 69.8000 2021-09-05 00:03:58 1630800238 69.8000 2021-09-05 00:02:59 1630800179 69.7000 2021-09-05 00:01:58 1630800118 69.8000 2021-09-05 00:00:59 1630800059 69.5000