#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:58 1630799998 69.6000 2021-09-04 23:58:58 1630799938 69.8000 2021-09-04 23:57:58 1630799878 69.8000 2021-09-04 23:56:59 1630799819 69.6000 2021-09-04 23:55:58 1630799758 69.0000 2021-09-04 23:54:58 1630799698 68.6000 2021-09-04 23:53:58 1630799638 68.2000 2021-09-04 23:52:58 1630799578 67.6000 2021-09-04 23:51:59 1630799519 67.3000 2021-09-04 23:50:58 1630799458 66.9000 2021-09-04 23:49:58 1630799398 66.3000 2021-09-04 23:48:58 1630799338 65.8000 2021-09-04 23:47:59 1630799279 67.2000 2021-09-04 23:46:58 1630799218 67.4000 2021-09-04 23:45:58 1630799158 67.7000 2021-09-04 23:44:58 1630799098 67.8000 2021-09-04 23:43:59 1630799039 67.8000 2021-09-04 23:42:58 1630798978 68.0000 2021-09-04 23:41:58 1630798918 67.9000 2021-09-04 23:40:58 1630798858 68.2000 2021-09-04 23:39:58 1630798798 68.2000 2021-09-04 23:38:59 1630798739 68.3000 2021-09-04 23:37:58 1630798678 68.2000 2021-09-04 23:36:58 1630798618 68.3000 2021-09-04 23:35:58 1630798558 68.3000 2021-09-04 23:34:58 1630798498 68.4000 2021-09-04 23:33:58 1630798438 68.4000 2021-09-04 23:32:58 1630798378 68.3000 2021-09-04 23:31:59 1630798319 68.4000 2021-09-04 23:30:58 1630798258 68.2000 2021-09-04 23:29:58 1630798198 68.3000 2021-09-04 23:28:58 1630798138 68.5000 2021-09-04 23:27:59 1630798079 68.4000 2021-09-04 23:26:58 1630798018 68.4000 2021-09-04 23:25:58 1630797958 68.4000 2021-09-04 23:24:58 1630797898 68.6000 2021-09-04 23:23:59 1630797839 68.6000 2021-09-04 23:22:58 1630797778 68.7000 2021-09-04 23:21:58 1630797718 68.8000 2021-09-04 23:20:58 1630797658 69.1000 2021-09-04 23:19:58 1630797598 69.3000 2021-09-04 23:18:59 1630797539 69.3000 2021-09-04 23:17:58 1630797478 69.4000 2021-09-04 23:16:58 1630797418 69.6000 2021-09-04 23:15:58 1630797358 69.8000 2021-09-04 23:14:59 1630797299 70.1000 2021-09-04 23:13:58 1630797238 70.2000 2021-09-04 23:12:58 1630797178 70.5000 2021-09-04 23:11:58 1630797118 70.3000 2021-09-04 23:10:59 1630797059 69.9000 2021-09-04 23:09:58 1630796998 69.4000 2021-09-04 23:08:58 1630796938 69.3000 2021-09-04 23:07:58 1630796878 70.1000 2021-09-04 23:06:58 1630796818 70.4000 2021-09-04 23:05:59 1630796759 70.7000 2021-09-04 23:04:58 1630796698 70.7000 2021-09-04 23:03:58 1630796638 70.8000 2021-09-04 23:02:58 1630796578 70.5000 2021-09-04 23:01:59 1630796519 71.0000 2021-09-04 23:00:58 1630796458 71.1000 2021-09-04 22:59:58 1630796398 71.7000 2021-09-04 22:58:58 1630796338 72.4000 2021-09-04 22:57:59 1630796279 72.4000 2021-09-04 22:56:58 1630796218 72.4000 2021-09-04 22:55:58 1630796158 72.5000 2021-09-04 22:54:58 1630796098 72.7000 2021-09-04 22:53:58 1630796038 72.6000 2021-09-04 22:52:59 1630795979 72.3000 2021-09-04 22:51:58 1630795918 72.3000 2021-09-04 22:50:58 1630795858 71.9000 2021-09-04 22:49:58 1630795798 72.7000 2021-09-04 22:48:59 1630795739 72.4000 2021-09-04 22:47:58 1630795678 71.7000 2021-09-04 22:46:58 1630795618 71.4000 2021-09-04 22:45:58 1630795558 70.4000 2021-09-04 22:44:58 1630795498 68.6000 2021-09-04 22:43:59 1630795439 68.6000 2021-09-04 22:42:58 1630795378 68.7000 2021-09-04 22:41:58 1630795318 69.4000 2021-09-04 22:40:58 1630795258 71.0000 2021-09-04 22:39:59 1630795199 72.5000 2021-09-04 22:38:58 1630795138 73.0000 2021-09-04 22:37:58 1630795078 72.9000 2021-09-04 22:36:58 1630795018 72.9000 2021-09-04 22:35:58 1630794958 73.0000 2021-09-04 22:34:59 1630794899 73.2000 2021-09-04 22:33:58 1630794838 72.6000 2021-09-04 22:32:58 1630794778 70.4000 2021-09-04 22:31:58 1630794718 70.2000 2021-09-04 22:30:59 1630794659 68.2000 2021-09-04 22:29:58 1630794598 67.8000 2021-09-04 22:28:58 1630794538 68.2000 2021-09-04 22:27:58 1630794478 67.5000 2021-09-04 22:26:59 1630794419 67.4000 2021-09-04 22:25:58 1630794358 67.2000 2021-09-04 22:24:58 1630794298 67.0000 2021-09-04 22:23:58 1630794238 67.0000 2021-09-04 22:22:59 1630794179 66.3000 2021-09-04 22:21:58 1630794118 65.0000 2021-09-04 22:20:58 1630794058 66.3000 2021-09-04 22:19:58 1630793998 69.4000 2021-09-04 22:18:58 1630793938 70.8000 2021-09-04 22:17:59 1630793879 70.7000 2021-09-04 22:16:58 1630793818 70.7000 2021-09-04 22:15:58 1630793758 70.8000 2021-09-04 22:14:58 1630793698 70.6000 2021-09-04 22:13:59 1630793639 70.4000 2021-09-04 22:12:58 1630793578 68.9000 2021-09-04 22:11:58 1630793518 69.8000 2021-09-04 22:10:58 1630793458 70.4000 2021-09-04 22:09:59 1630793399 69.9000 2021-09-04 22:08:58 1630793338 69.5000 2021-09-04 22:07:58 1630793278 69.5000 2021-09-04 22:06:58 1630793218 69.5000 2021-09-04 22:05:58 1630793158 69.4000 2021-09-04 22:04:59 1630793099 69.4000 2021-09-04 22:03:58 1630793038 69.4000 2021-09-04 22:02:58 1630792978 69.4000 2021-09-04 22:01:58 1630792918 69.4000 2021-09-04 22:00:59 1630792859 69.5000 2021-09-04 21:59:58 1630792798 69.3000 2021-09-04 21:58:58 1630792738 69.3000 2021-09-04 21:57:58 1630792678 69.1000 2021-09-04 21:56:58 1630792618 69.1000 2021-09-04 21:55:59 1630792559 69.3000 2021-09-04 21:54:58 1630792498 68.9000 2021-09-04 21:53:58 1630792438 68.9000 2021-09-04 21:52:58 1630792378 68.7000 2021-09-04 21:51:59 1630792319 68.8000 2021-09-04 21:50:58 1630792258 68.8000 2021-09-04 21:49:58 1630792198 68.6000 2021-09-04 21:48:58 1630792138 68.5000 2021-09-04 21:47:59 1630792079 68.3000 2021-09-04 21:46:58 1630792018 68.1000 2021-09-04 21:45:58 1630791958 67.4000 2021-09-04 21:44:58 1630791898 66.1000 2021-09-04 21:43:58 1630791838 65.0000 2021-09-04 21:42:59 1630791779 67.0000 2021-09-04 21:41:58 1630791718 67.0000 2021-09-04 21:40:58 1630791658 67.3000 2021-09-04 21:39:58 1630791598 68.3000 2021-09-04 21:38:59 1630791539 68.5000 2021-09-04 21:37:58 1630791478 68.3000 2021-09-04 21:36:58 1630791418 68.6000 2021-09-04 21:35:58 1630791358 68.5000 2021-09-04 21:34:58 1630791298 68.6000 2021-09-04 21:33:59 1630791239 68.4000 2021-09-04 21:32:58 1630791178 68.4000 2021-09-04 21:31:58 1630791118 68.5000 2021-09-04 21:30:58 1630791058 68.4000 2021-09-04 21:29:59 1630790999 68.3000 2021-09-04 21:28:58 1630790938 68.3000 2021-09-04 21:27:58 1630790878 68.1000 2021-09-04 21:26:58 1630790818 67.9000 2021-09-04 21:25:59 1630790759 67.9000 2021-09-04 21:24:58 1630790698 67.6000 2021-09-04 21:23:58 1630790638 67.3000 2021-09-04 21:22:58 1630790578 67.2000 2021-09-04 21:21:58 1630790518 67.1000 2021-09-04 21:20:59 1630790459 67.1000 2021-09-04 21:19:58 1630790398 66.9000 2021-09-04 21:18:58 1630790338 66.9000 2021-09-04 21:17:58 1630790278 67.0000 2021-09-04 21:16:59 1630790219 66.9000 2021-09-04 21:15:58 1630790158 66.9000 2021-09-04 21:14:58 1630790098 66.9000 2021-09-04 21:13:58 1630790038 66.5000 2021-09-04 21:12:59 1630789979 66.3000 2021-09-04 21:11:58 1630789918 66.3000 2021-09-04 21:10:58 1630789858 66.2000 2021-09-04 21:09:58 1630789798 66.2000 2021-09-04 21:08:58 1630789738 66.1000 2021-09-04 21:07:59 1630789679 66.1000 2021-09-04 21:06:58 1630789618 66.0000 2021-09-04 21:05:58 1630789558 65.9000 2021-09-04 21:04:58 1630789498 66.0000 2021-09-04 21:03:59 1630789439 66.0000 2021-09-04 21:02:58 1630789378 65.9000 2021-09-04 21:01:58 1630789318 66.1000 2021-09-04 21:00:58 1630789258 65.9000 2021-09-04 20:59:58 1630789198 65.9000 2021-09-04 20:58:59 1630789139 65.9000 2021-09-04 20:57:58 1630789078 65.9000 2021-09-04 20:56:58 1630789018 65.8000 2021-09-04 20:55:58 1630788958 65.8000 2021-09-04 20:54:59 1630788899 65.7000 2021-09-04 20:53:58 1630788838 65.6000 2021-09-04 20:52:58 1630788778 65.5000 2021-09-04 20:51:58 1630788718 65.4000 2021-09-04 20:50:59 1630788659 65.3000 2021-09-04 20:49:58 1630788598 65.3000 2021-09-04 20:48:58 1630788538 65.3000 2021-09-04 20:47:58 1630788478 65.3000 2021-09-04 20:46:58 1630788418 65.4000 2021-09-04 20:45:59 1630788359 65.2000 2021-09-04 20:44:58 1630788298 65.2000 2021-09-04 20:43:58 1630788238 65.0000 2021-09-04 20:42:58 1630788178 65.0000 2021-09-04 20:41:59 1630788119 65.0000 2021-09-04 20:40:58 1630788058 65.0000 2021-09-04 20:39:58 1630787998 65.0000 2021-09-04 20:38:58 1630787938 65.0000 2021-09-04 20:37:58 1630787878 65.0000 2021-09-04 20:36:59 1630787819 65.1000 2021-09-04 20:35:58 1630787758 64.9000 2021-09-04 20:34:58 1630787698 64.8000 2021-09-04 20:33:58 1630787638 64.7000 2021-09-04 20:32:59 1630787579 64.7000 2021-09-04 20:31:58 1630787518 64.6000 2021-09-04 20:30:58 1630787458 64.7000 2021-09-04 20:29:58 1630787398 64.4000 2021-09-04 20:28:59 1630787339 64.4000 2021-09-04 20:27:58 1630787278 64.3000 2021-09-04 20:26:58 1630787218 64.3000 2021-09-04 20:25:58 1630787158 64.1000 2021-09-04 20:24:58 1630787098 64.1000 2021-09-04 20:23:59 1630787039 63.9000 2021-09-04 20:22:58 1630786978 63.7000 2021-09-04 20:21:58 1630786918 63.8000 2021-09-04 20:20:58 1630786858 63.8000 2021-09-04 20:19:59 1630786799 63.8000 2021-09-04 20:18:58 1630786738 64.0000 2021-09-04 20:17:58 1630786678 64.0000 2021-09-04 20:16:58 1630786618 64.1000 2021-09-04 20:15:59 1630786559 63.9000 2021-09-04 20:14:58 1630786498 63.9000 2021-09-04 20:13:58 1630786438 63.8000 2021-09-04 20:12:58 1630786378 63.8000 2021-09-04 20:11:58 1630786318 63.9000 2021-09-04 20:10:59 1630786259 63.7000 2021-09-04 20:09:58 1630786198 63.5000 2021-09-04 20:08:58 1630786138 63.3000 2021-09-04 20:07:58 1630786078 63.5000 2021-09-04 20:06:59 1630786019 63.3000 2021-09-04 20:05:58 1630785958 63.4000 2021-09-04 20:04:58 1630785898 63.2000 2021-09-04 20:03:58 1630785838 63.2000 2021-09-04 20:02:59 1630785779 63.2000 2021-09-04 20:01:58 1630785718 63.3000 2021-09-04 20:00:58 1630785658 63.1000 2021-09-04 19:59:58 1630785598 63.2000 2021-09-04 19:58:58 1630785538 63.1000 2021-09-04 19:57:59 1630785479 63.1000 2021-09-04 19:56:58 1630785418 63.2000 2021-09-04 19:55:58 1630785358 63.3000 2021-09-04 19:54:58 1630785298 63.2000 2021-09-04 19:53:59 1630785239 63.3000 2021-09-04 19:52:58 1630785178 63.5000 2021-09-04 19:51:58 1630785118 63.5000 2021-09-04 19:50:58 1630785058 63.5000 2021-09-04 19:49:58 1630784998 63.5000 2021-09-04 19:48:58 1630784938 63.4000 2021-09-04 19:47:58 1630784878 63.2000 2021-09-04 19:46:58 1630784818 63.2000 2021-09-04 19:45:58 1630784758 63.0000 2021-09-04 19:44:59 1630784699 63.0000 2021-09-04 19:43:58 1630784638 63.0000 2021-09-04 19:42:58 1630784578 63.0000 2021-09-04 19:41:58 1630784518 62.8000 2021-09-04 19:40:59 1630784459 62.8000 2021-09-04 19:39:58 1630784398 62.8000 2021-09-04 19:38:58 1630784338 62.8000 2021-09-04 19:37:58 1630784278 62.7000 2021-09-04 19:36:58 1630784218 62.7000 2021-09-04 19:35:59 1630784159 62.5000 2021-09-04 19:34:58 1630784098 62.4000 2021-09-04 19:33:58 1630784038 62.5000 2021-09-04 19:32:58 1630783978 62.5000 2021-09-04 19:31:59 1630783919 62.2000 2021-09-04 19:30:58 1630783858 62.2000 2021-09-04 19:29:58 1630783798 62.2000 2021-09-04 19:28:58 1630783738 62.2000 2021-09-04 19:27:58 1630783678 62.3000 2021-09-04 19:26:59 1630783619 62.2000 2021-09-04 19:25:58 1630783558 62.1000 2021-09-04 19:24:58 1630783498 62.2000 2021-09-04 19:23:58 1630783438 62.1000 2021-09-04 19:22:59 1630783379 62.1000 2021-09-04 19:21:58 1630783318 62.1000 2021-09-04 19:20:58 1630783258 62.2000 2021-09-04 19:19:58 1630783198 62.2000 2021-09-04 19:18:59 1630783139 62.3000 2021-09-04 19:17:58 1630783078 62.2000 2021-09-04 19:16:58 1630783018 62.0000 2021-09-04 19:15:58 1630782958 62.3000 2021-09-04 19:14:58 1630782898 62.3000 2021-09-04 19:13:59 1630782839 62.2000 2021-09-04 19:12:58 1630782778 62.1000 2021-09-04 19:11:58 1630782718 62.1000 2021-09-04 19:10:58 1630782658 62.2000 2021-09-04 19:09:59 1630782599 62.2000 2021-09-04 19:08:58 1630782538 62.2000 2021-09-04 19:07:58 1630782478 62.1000 2021-09-04 19:06:58 1630782418 61.9000 2021-09-04 19:05:59 1630782359 61.8000 2021-09-04 19:04:58 1630782298 61.4000 2021-09-04 19:03:58 1630782238 61.5000 2021-09-04 19:02:58 1630782178 61.5000 2021-09-04 19:01:58 1630782118 61.4000 2021-09-04 19:00:59 1630782059 61.2000 2021-09-04 18:59:58 1630781998 61.1000 2021-09-04 18:58:58 1630781938 60.9000 2021-09-04 18:57:58 1630781878 60.8000 2021-09-04 18:56:59 1630781819 60.6000 2021-09-04 18:55:58 1630781758 60.5000 2021-09-04 18:54:58 1630781698 60.4000 2021-09-04 18:53:58 1630781638 60.2000 2021-09-04 18:52:58 1630781578 60.0000 2021-09-04 18:51:59 1630781519 59.8000 2021-09-04 18:50:58 1630781458 59.5000 2021-09-04 18:49:58 1630781398 59.6000 2021-09-04 18:48:58 1630781338 58.9000 2021-09-04 18:47:59 1630781279 58.9000 2021-09-04 18:46:58 1630781218 58.8000 2021-09-04 18:45:58 1630781158 58.9000 2021-09-04 18:44:58 1630781098 58.8000 2021-09-04 18:43:59 1630781039 58.8000 2021-09-04 18:42:58 1630780978 58.7000 2021-09-04 18:41:58 1630780918 58.6000 2021-09-04 18:40:58 1630780858 58.7000 2021-09-04 18:39:58 1630780798 58.9000 2021-09-04 18:38:59 1630780739 58.8000 2021-09-04 18:37:58 1630780678 58.9000 2021-09-04 18:36:58 1630780618 58.8000 2021-09-04 18:35:58 1630780558 59.0000 2021-09-04 18:34:59 1630780499 59.0000 2021-09-04 18:33:58 1630780438 58.9000 2021-09-04 18:32:58 1630780378 58.9000 2021-09-04 18:31:58 1630780318 59.3000 2021-09-04 18:30:59 1630780259 59.6000 2021-09-04 18:29:58 1630780198 59.8000 2021-09-04 18:28:58 1630780138 59.9000 2021-09-04 18:27:58 1630780078 59.9000 2021-09-04 18:26:58 1630780018 59.9000 2021-09-04 18:25:59 1630779959 60.0000 2021-09-04 18:24:58 1630779898 60.0000 2021-09-04 18:23:58 1630779838 60.0000 2021-09-04 18:22:58 1630779778 60.0000 2021-09-04 18:21:59 1630779719 59.9000 2021-09-04 18:20:58 1630779658 59.8000 2021-09-04 18:19:58 1630779598 59.7000 2021-09-04 18:18:58 1630779538 59.8000 2021-09-04 18:17:59 1630779479 59.8000 2021-09-04 18:16:58 1630779418 59.8000 2021-09-04 18:15:58 1630779358 59.6000 2021-09-04 18:14:58 1630779298 59.3000 2021-09-04 18:13:58 1630779238 59.4000 2021-09-04 18:12:59 1630779179 58.9000 2021-09-04 18:11:58 1630779118 58.8000 2021-09-04 18:10:58 1630779058 58.7000 2021-09-04 18:09:58 1630778998 58.5000 2021-09-04 18:08:59 1630778939 58.4000 2021-09-04 18:07:58 1630778878 58.2000 2021-09-04 18:06:58 1630778818 58.2000 2021-09-04 18:05:58 1630778758 57.6000 2021-09-04 18:04:59 1630778699 57.2000 2021-09-04 18:03:58 1630778638 57.0000 2021-09-04 18:02:58 1630778578 56.3000 2021-09-04 18:01:58 1630778518 56.2000 2021-09-04 18:00:58 1630778458 55.9000 2021-09-04 17:59:59 1630778399 55.4000 2021-09-04 17:58:58 1630778338 54.9000 2021-09-04 17:57:58 1630778278 54.6000 2021-09-04 17:56:58 1630778218 54.7000 2021-09-04 17:55:59 1630778159 54.3000 2021-09-04 17:54:58 1630778098 53.3000 2021-09-04 17:53:58 1630778038 53.8000 2021-09-04 17:52:58 1630777978 53.5000 2021-09-04 17:51:58 1630777918 53.1000 2021-09-04 17:50:59 1630777859 52.9000 2021-09-04 17:49:58 1630777798 52.7000 2021-09-04 17:48:58 1630777738 52.7000 2021-09-04 17:47:58 1630777678 52.7000 2021-09-04 17:46:59 1630777619 52.6000 2021-09-04 17:45:58 1630777558 52.4000 2021-09-04 17:44:58 1630777498 52.4000 2021-09-04 17:43:58 1630777438 52.0000 2021-09-04 17:42:59 1630777379 51.7000 2021-09-04 17:41:58 1630777318 51.8000 2021-09-04 17:40:58 1630777258 51.7000 2021-09-04 17:39:58 1630777198 51.3000 2021-09-04 17:38:58 1630777138 51.3000 2021-09-04 17:37:59 1630777079 51.4000 2021-09-04 17:36:58 1630777018 51.5000 2021-09-04 17:35:58 1630776958 51.1000 2021-09-04 17:34:58 1630776898 51.0000 2021-09-04 17:33:59 1630776839 51.0000 2021-09-04 17:32:58 1630776778 51.0000 2021-09-04 17:31:58 1630776718 50.7000 2021-09-04 17:30:58 1630776658 50.8000 2021-09-04 17:29:58 1630776598 50.7000 2021-09-04 17:28:59 1630776539 50.7000 2021-09-04 17:27:58 1630776478 50.6000 2021-09-04 17:26:58 1630776418 50.6000 2021-09-04 17:25:58 1630776358 50.6000 2021-09-04 17:24:59 1630776299 50.5000 2021-09-04 17:23:58 1630776238 50.5000 2021-09-04 17:22:58 1630776178 50.6000 2021-09-04 17:21:58 1630776118 50.7000 2021-09-04 17:20:59 1630776059 50.6000 2021-09-04 17:19:58 1630775998 50.6000 2021-09-04 17:18:58 1630775938 50.5000 2021-09-04 17:17:58 1630775878 50.4000 2021-09-04 17:16:58 1630775818 50.1000 2021-09-04 17:15:59 1630775759 50.0000 2021-09-04 17:14:58 1630775698 50.4000 2021-09-04 17:13:58 1630775638 50.3000 2021-09-04 17:09:58 1630775398 50.5000 2021-09-04 17:09:58 1630775398 50.5000 2021-09-04 17:09:58 1630775398 50.5000 2021-09-04 17:09:58 1630775398 50.5000 2021-09-04 17:08:58 1630775338 50.6000 2021-09-04 17:07:59 1630775279 50.5000 2021-09-04 17:06:58 1630775218 50.6000 2021-09-04 17:05:58 1630775158 50.6000 2021-09-04 17:04:58 1630775098 50.5000 2021-09-04 17:03:58 1630775038 50.6000 2021-09-04 17:02:59 1630774979 50.8000 2021-09-04 17:01:58 1630774918 50.8000 2021-09-04 17:00:58 1630774858 50.5000 2021-09-04 16:59:58 1630774798 50.3000 2021-09-04 16:58:59 1630774739 49.8000 2021-09-04 16:57:58 1630774678 49.9000 2021-09-04 16:56:58 1630774618 49.7000 2021-09-04 16:55:58 1630774558 49.7000 2021-09-04 16:54:59 1630774499 49.9000 2021-09-04 16:53:58 1630774438 50.0000 2021-09-04 16:52:58 1630774378 49.4000 2021-09-04 16:51:58 1630774318 49.5000 2021-09-04 16:50:58 1630774258 49.6000 2021-09-04 16:49:59 1630774199 49.3000 2021-09-04 16:48:58 1630774138 49.5000 2021-09-04 16:47:58 1630774078 49.8000 2021-09-04 16:46:58 1630774018 49.9000 2021-09-04 16:45:59 1630773959 49.8000 2021-09-04 16:44:58 1630773898 49.7000 2021-09-04 16:43:58 1630773838 49.7000 2021-09-04 16:42:58 1630773778 49.7000 2021-09-04 16:41:59 1630773719 49.3000 2021-09-04 16:40:58 1630773658 49.6000 2021-09-04 16:39:58 1630773598 49.2000 2021-09-04 16:38:58 1630773538 49.3000 2021-09-04 16:37:58 1630773478 48.9000 2021-09-04 16:36:59 1630773419 49.5000 2021-09-04 16:35:58 1630773358 49.4000 2021-09-04 16:34:58 1630773298 49.2000 2021-09-04 16:33:58 1630773238 49.3000 2021-09-04 16:32:59 1630773179 49.3000 2021-09-04 16:31:58 1630773118 49.3000 2021-09-04 16:30:58 1630773058 49.1000 2021-09-04 16:29:58 1630772998 48.5000 2021-09-04 16:28:58 1630772938 49.3000 2021-09-04 16:27:59 1630772879 48.6000 2021-09-04 16:26:58 1630772818 48.5000 2021-09-04 16:25:58 1630772758 48.7000 2021-09-04 16:24:58 1630772698 48.6000 2021-09-04 16:23:59 1630772639 48.6000 2021-09-04 16:22:58 1630772578 48.4000 2021-09-04 16:21:58 1630772518 48.1000 2021-09-04 16:20:58 1630772458 48.0000 2021-09-04 16:19:59 1630772399 48.4000 2021-09-04 16:18:58 1630772338 48.1000 2021-09-04 16:17:58 1630772278 48.1000 2021-09-04 16:16:58 1630772218 48.2000 2021-09-04 16:15:58 1630772158 48.1000 2021-09-04 16:14:59 1630772099 48.1000 2021-09-04 16:13:58 1630772038 48.2000 2021-09-04 16:12:58 1630771978 48.2000 2021-09-04 16:11:58 1630771918 48.0000 2021-09-04 16:10:59 1630771859 47.8000 2021-09-04 16:09:58 1630771798 47.7000 2021-09-04 16:08:58 1630771738 47.6000 2021-09-04 16:07:58 1630771678 47.8000 2021-09-04 16:06:59 1630771619 47.5000 2021-09-04 16:05:58 1630771558 47.4000 2021-09-04 16:04:58 1630771498 47.3000 2021-09-04 16:03:58 1630771438 47.3000 2021-09-04 16:02:58 1630771378 47.1000 2021-09-04 16:01:59 1630771319 47.4000 2021-09-04 16:00:58 1630771258 47.2000 2021-09-04 15:59:58 1630771198 47.1000 2021-09-04 15:58:58 1630771138 46.6000 2021-09-04 15:57:59 1630771079 46.4000 2021-09-04 15:56:58 1630771018 46.3000 2021-09-04 15:55:58 1630770958 46.2000 2021-09-04 15:54:58 1630770898 46.2000 2021-09-04 15:53:59 1630770839 46.0000 2021-09-04 15:52:58 1630770778 45.9000 2021-09-04 15:51:58 1630770718 45.9000 2021-09-04 15:50:58 1630770658 45.4000 2021-09-04 15:49:58 1630770598 45.4000 2021-09-04 15:48:59 1630770539 45.5000 2021-09-04 15:47:58 1630770478 45.7000 2021-09-04 15:46:58 1630770418 45.8000 2021-09-04 15:45:58 1630770358 45.8000 2021-09-04 15:44:59 1630770299 45.7000 2021-09-04 15:43:58 1630770238 45.6000 2021-09-04 15:42:58 1630770178 45.5000 2021-09-04 15:41:58 1630770118 45.2000 2021-09-04 15:40:58 1630770058 45.3000 2021-09-04 15:39:59 1630769999 45.3000 2021-09-04 15:38:58 1630769938 45.3000 2021-09-04 15:37:58 1630769878 45.5000 2021-09-04 15:36:58 1630769818 45.5000 2021-09-04 15:35:59 1630769759 45.6000 2021-09-04 15:34:58 1630769698 45.3000 2021-09-04 15:33:58 1630769638 45.2000 2021-09-04 15:32:58 1630769578 45.3000 2021-09-04 15:31:59 1630769519 45.8000 2021-09-04 15:30:58 1630769458 45.9000 2021-09-04 15:29:58 1630769398 45.9000 2021-09-04 15:28:58 1630769338 46.0000 2021-09-04 15:27:58 1630769278 46.0000 2021-09-04 15:26:59 1630769219 46.0000 2021-09-04 15:25:58 1630769158 46.1000 2021-09-04 15:24:58 1630769098 46.1000 2021-09-04 15:23:58 1630769038 46.3000 2021-09-04 15:22:59 1630768979 46.4000 2021-09-04 15:21:58 1630768918 46.3000 2021-09-04 15:20:58 1630768858 46.2000 2021-09-04 15:19:58 1630768798 46.2000 2021-09-04 15:18:59 1630768739 46.2000 2021-09-04 15:17:58 1630768678 46.2000 2021-09-04 15:16:58 1630768618 46.4000 2021-09-04 15:15:58 1630768558 46.3000 2021-09-04 15:14:58 1630768498 46.3000 2021-09-04 15:13:59 1630768439 46.3000 2021-09-04 15:12:58 1630768378 46.4000 2021-09-04 15:11:58 1630768318 46.5000 2021-09-04 15:10:58 1630768258 46.3000 2021-09-04 15:09:59 1630768199 46.5000 2021-09-04 15:08:58 1630768138 46.8000 2021-09-04 15:07:58 1630768078 46.6000 2021-09-04 15:06:58 1630768018 47.0000 2021-09-04 15:05:59 1630767959 46.6000 2021-09-04 15:04:58 1630767898 46.6000 2021-09-04 15:03:58 1630767838 47.0000 2021-09-04 15:02:58 1630767778 46.6000 2021-09-04 15:01:58 1630767718 46.6000 2021-09-04 15:00:59 1630767659 46.3000 2021-09-04 14:59:58 1630767598 47.1000 2021-09-04 14:58:58 1630767538 47.4000 2021-09-04 14:57:58 1630767478 47.4000 2021-09-04 14:56:59 1630767419 47.4000 2021-09-04 14:55:58 1630767358 47.2000 2021-09-04 14:54:58 1630767298 47.1000 2021-09-04 14:53:58 1630767238 47.2000 2021-09-04 14:52:59 1630767179 47.1000 2021-09-04 14:51:58 1630767118 47.1000 2021-09-04 14:50:58 1630767058 47.2000 2021-09-04 14:49:58 1630766998 47.4000 2021-09-04 14:48:58 1630766938 47.3000 2021-09-04 14:47:59 1630766879 47.5000 2021-09-04 14:46:58 1630766818 47.4000 2021-09-04 14:45:58 1630766758 47.4000 2021-09-04 14:44:58 1630766698 47.3000 2021-09-04 14:43:59 1630766639 47.2000 2021-09-04 14:42:58 1630766578 47.0000 2021-09-04 14:41:58 1630766518 46.8000 2021-09-04 14:40:58 1630766458 47.4000 2021-09-04 14:39:59 1630766399 47.4000 2021-09-04 14:38:58 1630766338 47.3000 2021-09-04 14:37:58 1630766278 47.1000 2021-09-04 14:36:58 1630766218 46.6000 2021-09-04 14:35:58 1630766158 47.0000 2021-09-04 14:34:59 1630766099 46.5000 2021-09-04 14:33:58 1630766038 47.1000 2021-09-04 14:32:58 1630765978 46.6000 2021-09-04 14:31:58 1630765918 46.8000 2021-09-04 14:30:59 1630765859 47.1000 2021-09-04 14:29:58 1630765798 47.0000 2021-09-04 14:28:58 1630765738 47.3000 2021-09-04 14:27:58 1630765678 47.4000 2021-09-04 14:26:59 1630765619 47.6000 2021-09-04 14:25:58 1630765558 47.6000 2021-09-04 14:24:58 1630765498 47.7000 2021-09-04 14:23:58 1630765438 47.7000 2021-09-04 14:22:58 1630765378 47.6000 2021-09-04 14:21:59 1630765319 47.6000 2021-09-04 14:20:58 1630765258 47.6000 2021-09-04 14:19:58 1630765198 47.4000 2021-09-04 14:18:58 1630765138 47.4000 2021-09-04 14:17:59 1630765079 47.2000 2021-09-04 14:16:58 1630765018 47.7000 2021-09-04 14:15:58 1630764958 47.7000 2021-09-04 14:14:58 1630764898 47.5000 2021-09-04 14:13:58 1630764838 48.0000 2021-09-04 14:12:58 1630764778 47.8000 2021-09-04 14:11:58 1630764718 47.9000 2021-09-04 14:10:58 1630764658 47.8000 2021-09-04 14:09:58 1630764598 47.9000 2021-09-04 14:08:59 1630764539 48.2000 2021-09-04 14:07:58 1630764478 48.2000 2021-09-04 14:06:58 1630764418 47.8000 2021-09-04 14:05:58 1630764358 47.6000 2021-09-04 14:04:59 1630764299 47.6000 2021-09-04 14:03:58 1630764238 47.7000 2021-09-04 14:02:58 1630764178 47.8000 2021-09-04 14:01:58 1630764118 47.9000 2021-09-04 14:00:58 1630764058 48.0000 2021-09-04 13:59:59 1630763999 47.9000 2021-09-04 13:58:58 1630763938 47.9000 2021-09-04 13:57:58 1630763878 48.2000 2021-09-04 13:56:58 1630763818 48.3000 2021-09-04 13:55:59 1630763759 48.4000 2021-09-04 13:54:58 1630763698 48.2000 2021-09-04 13:53:58 1630763638 48.2000 2021-09-04 13:52:58 1630763578 48.6000 2021-09-04 13:51:58 1630763518 48.7000 2021-09-04 13:50:59 1630763459 48.5000 2021-09-04 13:49:58 1630763398 48.3000 2021-09-04 13:48:58 1630763338 48.5000 2021-09-04 13:47:58 1630763278 48.3000 2021-09-04 13:46:59 1630763219 48.4000 2021-09-04 13:45:58 1630763158 48.1000 2021-09-04 13:44:58 1630763098 47.8000 2021-09-04 13:43:58 1630763038 48.4000 2021-09-04 13:42:59 1630762979 48.3000 2021-09-04 13:41:58 1630762918 48.3000 2021-09-04 13:40:58 1630762858 48.5000 2021-09-04 13:39:58 1630762798 48.4000 2021-09-04 13:38:58 1630762738 48.6000 2021-09-04 13:37:59 1630762679 48.5000 2021-09-04 13:36:58 1630762618 48.7000 2021-09-04 13:35:58 1630762558 48.8000 2021-09-04 13:34:58 1630762498 48.5000 2021-09-04 13:33:59 1630762439 49.3000 2021-09-04 13:32:58 1630762378 48.7000 2021-09-04 13:31:58 1630762318 48.6000 2021-09-04 13:30:58 1630762258 48.5000 2021-09-04 13:29:58 1630762198 48.4000 2021-09-04 13:28:59 1630762139 48.8000 2021-09-04 13:27:58 1630762078 48.8000 2021-09-04 13:26:58 1630762018 49.2000 2021-09-04 13:25:58 1630761958 49.3000 2021-09-04 13:24:59 1630761899 49.2000 2021-09-04 13:23:58 1630761838 48.8000 2021-09-04 13:22:58 1630761778 48.8000 2021-09-04 13:21:58 1630761718 49.3000 2021-09-04 13:20:59 1630761659 49.2000 2021-09-04 13:19:58 1630761598 49.2000 2021-09-04 13:18:58 1630761538 49.0000 2021-09-04 13:17:58 1630761478 49.2000 2021-09-04 13:16:58 1630761418 49.2000 2021-09-04 13:15:59 1630761359 49.3000 2021-09-04 13:14:58 1630761298 49.8000 2021-09-04 13:13:58 1630761238 49.5000 2021-09-04 13:12:58 1630761178 49.4000 2021-09-04 13:11:59 1630761119 49.4000 2021-09-04 13:10:58 1630761058 48.7000 2021-09-04 13:09:58 1630760998 48.9000 2021-09-04 13:08:58 1630760938 48.9000 2021-09-04 13:07:58 1630760878 48.8000 2021-09-04 13:06:59 1630760819 48.9000 2021-09-04 13:05:58 1630760758 49.2000 2021-09-04 13:04:58 1630760698 48.9000 2021-09-04 13:03:58 1630760638 48.9000 2021-09-04 13:02:59 1630760579 48.5000 2021-09-04 13:01:58 1630760518 48.7000 2021-09-04 13:00:58 1630760458 48.4000 2021-09-04 12:59:58 1630760398 48.8000 2021-09-04 12:58:59 1630760339 48.9000 2021-09-04 12:57:58 1630760278 48.4000 2021-09-04 12:56:58 1630760218 48.8000 2021-09-04 12:55:58 1630760158 49.4000 2021-09-04 12:54:58 1630760098 48.8000 2021-09-04 12:53:59 1630760039 48.5000 2021-09-04 12:52:58 1630759978 48.6000 2021-09-04 12:51:58 1630759918 48.2000 2021-09-04 12:50:58 1630759858 48.2000 2021-09-04 12:49:59 1630759799 47.6000 2021-09-04 12:48:58 1630759738 47.7000 2021-09-04 12:47:58 1630759678 47.4000 2021-09-04 12:46:58 1630759618 47.1000 2021-09-04 12:45:59 1630759559 46.1000 2021-09-04 12:44:58 1630759498 45.5000 2021-09-04 12:43:58 1630759438 45.8000 2021-09-04 12:42:58 1630759378 45.9000 2021-09-04 12:41:58 1630759318 45.8000 2021-09-04 12:40:59 1630759259 46.0000 2021-09-04 12:39:58 1630759198 45.9000 2021-09-04 12:38:58 1630759138 46.0000 2021-09-04 12:37:58 1630759078 46.0000 2021-09-04 12:36:59 1630759019 45.9000 2021-09-04 12:35:58 1630758958 45.9000 2021-09-04 12:34:58 1630758898 45.9000 2021-09-04 12:33:58 1630758838 45.9000 2021-09-04 12:32:59 1630758779 46.0000 2021-09-04 12:31:58 1630758718 46.0000 2021-09-04 12:30:58 1630758658 46.3000 2021-09-04 12:29:58 1630758598 46.4000 2021-09-04 12:28:58 1630758538 46.4000 2021-09-04 12:27:59 1630758479 46.3000 2021-09-04 12:26:58 1630758418 46.3000 2021-09-04 12:25:58 1630758358 46.4000 2021-09-04 12:24:58 1630758298 46.4000 2021-09-04 12:23:59 1630758239 46.4000 2021-09-04 12:22:58 1630758178 46.5000 2021-09-04 12:21:58 1630758118 46.6000 2021-09-04 12:20:58 1630758058 47.0000 2021-09-04 12:19:58 1630757998 46.5000 2021-09-04 12:18:59 1630757939 46.4000 2021-09-04 12:17:58 1630757878 46.2000 2021-09-04 12:16:58 1630757818 46.2000 2021-09-04 12:15:58 1630757758 46.1000 2021-09-04 12:14:59 1630757699 46.0000 2021-09-04 12:13:58 1630757638 46.0000 2021-09-04 12:12:58 1630757578 45.9000 2021-09-04 12:11:58 1630757518 46.0000 2021-09-04 12:10:59 1630757459 46.0000 2021-09-04 12:09:58 1630757398 46.0000 2021-09-04 12:08:58 1630757338 46.0000 2021-09-04 12:07:58 1630757278 46.2000 2021-09-04 12:06:58 1630757218 46.4000 2021-09-04 12:05:59 1630757159 46.3000 2021-09-04 12:04:58 1630757098 46.0000 2021-09-04 12:03:58 1630757038 46.2000 2021-09-04 12:02:58 1630756978 46.4000 2021-09-04 12:01:59 1630756919 46.3000 2021-09-04 12:00:58 1630756858 46.3000 2021-09-04 11:59:58 1630756798 46.6000 2021-09-04 11:58:58 1630756738 46.6000 2021-09-04 11:57:59 1630756679 46.5000 2021-09-04 11:56:58 1630756618 46.7000 2021-09-04 11:55:58 1630756558 47.2000 2021-09-04 11:54:58 1630756498 46.7000 2021-09-04 11:53:58 1630756438 46.8000 2021-09-04 11:52:59 1630756379 46.7000 2021-09-04 11:51:58 1630756318 46.5000 2021-09-04 11:50:58 1630756258 46.6000 2021-09-04 11:49:58 1630756198 46.5000 2021-09-04 11:48:59 1630756139 46.3000 2021-09-04 11:47:58 1630756078 47.0000 2021-09-04 11:46:58 1630756018 47.3000 2021-09-04 11:45:58 1630755958 47.3000 2021-09-04 11:44:59 1630755899 47.3000 2021-09-04 11:43:58 1630755838 47.3000 2021-09-04 11:42:58 1630755778 47.2000 2021-09-04 11:41:58 1630755718 46.5000 2021-09-04 11:40:58 1630755658 46.4000 2021-09-04 11:39:59 1630755599 46.5000 2021-09-04 11:38:58 1630755538 46.6000 2021-09-04 11:37:58 1630755478 46.5000 2021-09-04 11:36:58 1630755418 46.6000 2021-09-04 11:35:59 1630755359 46.3000 2021-09-04 11:34:58 1630755298 46.1000 2021-09-04 11:33:58 1630755238 46.5000 2021-09-04 11:32:58 1630755178 47.1000 2021-09-04 11:31:59 1630755119 47.4000 2021-09-04 11:30:58 1630755058 47.1000 2021-09-04 11:29:58 1630754998 46.6000 2021-09-04 11:28:58 1630754938 46.5000 2021-09-04 11:27:58 1630754878 46.7000 2021-09-04 11:26:59 1630754819 47.2000 2021-09-04 11:25:58 1630754758 47.8000 2021-09-04 11:24:58 1630754698 46.7000 2021-09-04 11:23:58 1630754638 47.0000 2021-09-04 11:22:59 1630754579 46.8000 2021-09-04 11:21:58 1630754518 47.4000 2021-09-04 11:20:58 1630754458 47.7000 2021-09-04 11:19:58 1630754398 47.4000 2021-09-04 11:18:59 1630754339 47.3000 2021-09-04 11:17:58 1630754278 47.4000 2021-09-04 11:16:58 1630754218 47.4000 2021-09-04 11:15:58 1630754158 47.5000 2021-09-04 11:14:58 1630754098 47.3000 2021-09-04 11:13:59 1630754039 47.0000 2021-09-04 11:12:58 1630753978 46.7000 2021-09-04 11:11:58 1630753918 46.4000 2021-09-04 11:10:58 1630753858 46.5000 2021-09-04 11:09:59 1630753799 46.3000 2021-09-04 11:08:58 1630753738 46.5000 2021-09-04 11:07:58 1630753678 47.2000 2021-09-04 11:06:58 1630753618 46.8000 2021-09-04 11:05:59 1630753559 46.7000 2021-09-04 11:04:58 1630753498 47.7000 2021-09-04 11:03:58 1630753438 48.0000 2021-09-04 11:02:58 1630753378 48.2000 2021-09-04 11:01:58 1630753318 48.4000 2021-09-04 11:00:59 1630753259 48.3000 2021-09-04 10:59:58 1630753198 48.5000 2021-09-04 10:58:58 1630753138 48.3000 2021-09-04 10:57:58 1630753078 48.6000 2021-09-04 10:56:59 1630753019 48.7000 2021-09-04 10:55:58 1630752958 48.7000 2021-09-04 10:54:58 1630752898 48.5000 2021-09-04 10:53:58 1630752838 48.5000 2021-09-04 10:52:59 1630752779 48.4000 2021-09-04 10:51:58 1630752718 48.1000 2021-09-04 10:50:58 1630752658 48.5000 2021-09-04 10:49:58 1630752598 48.5000 2021-09-04 10:48:58 1630752538 48.4000 2021-09-04 10:47:59 1630752479 48.5000 2021-09-04 10:46:58 1630752418 48.7000 2021-09-04 10:45:58 1630752358 48.3000 2021-09-04 10:44:58 1630752298 48.7000 2021-09-04 10:43:59 1630752239 48.3000 2021-09-04 10:42:58 1630752178 48.3000 2021-09-04 10:41:58 1630752118 48.7000 2021-09-04 10:40:58 1630752058 48.7000 2021-09-04 10:39:59 1630751999 48.8000 2021-09-04 10:38:58 1630751938 48.7000 2021-09-04 10:37:58 1630751878 48.9000 2021-09-04 10:36:58 1630751818 48.6000 2021-09-04 10:35:59 1630751759 48.4000 2021-09-04 10:34:58 1630751698 48.8000 2021-09-04 10:33:58 1630751638 48.9000 2021-09-04 10:32:58 1630751578 49.3000 2021-09-04 10:31:58 1630751518 48.5000 2021-09-04 10:30:59 1630751459 48.6000 2021-09-04 10:29:58 1630751398 48.3000 2021-09-04 10:28:58 1630751338 49.2000 2021-09-04 10:27:58 1630751278 49.3000 2021-09-04 10:26:59 1630751219 48.7000 2021-09-04 10:25:58 1630751158 48.6000 2021-09-04 10:24:58 1630751098 48.4000 2021-09-04 10:23:58 1630751038 48.0000 2021-09-04 10:22:58 1630750978 47.8000 2021-09-04 10:21:58 1630750918 48.4000 2021-09-04 10:20:58 1630750858 48.7000 2021-09-04 10:19:58 1630750798 48.7000 2021-09-04 10:18:58 1630750738 49.2000 2021-09-04 10:17:59 1630750679 49.6000 2021-09-04 10:16:58 1630750618 49.3000 2021-09-04 10:15:58 1630750558 49.8000 2021-09-04 10:14:58 1630750498 50.2000 2021-09-04 10:13:59 1630750439 50.2000 2021-09-04 10:12:58 1630750378 50.1000 2021-09-04 10:11:58 1630750318 50.2000 2021-09-04 10:10:58 1630750258 50.1000 2021-09-04 10:09:58 1630750198 50.4000 2021-09-04 10:08:59 1630750139 50.7000 2021-09-04 10:07:58 1630750078 51.2000 2021-09-04 10:06:58 1630750018 50.8000 2021-09-04 10:05:58 1630749958 51.0000 2021-09-04 10:04:59 1630749899 51.0000 2021-09-04 10:03:58 1630749838 52.1000 2021-09-04 10:02:58 1630749778 52.6000 2021-09-04 10:01:58 1630749718 52.6000 2021-09-04 10:00:59 1630749659 52.8000 2021-09-04 09:59:58 1630749598 52.7000 2021-09-04 09:58:58 1630749538 52.7000 2021-09-04 09:57:58 1630749478 52.7000 2021-09-04 09:56:58 1630749418 52.9000 2021-09-04 09:55:59 1630749359 52.6000 2021-09-04 09:54:58 1630749298 52.6000 2021-09-04 09:53:58 1630749238 52.7000 2021-09-04 09:52:58 1630749178 52.9000 2021-09-04 09:51:59 1630749119 52.9000 2021-09-04 09:50:58 1630749058 53.3000 2021-09-04 09:49:58 1630748998 53.7000 2021-09-04 09:48:58 1630748938 54.2000 2021-09-04 09:47:59 1630748879 54.8000 2021-09-04 09:46:58 1630748818 54.1000 2021-09-04 09:45:58 1630748758 54.7000 2021-09-04 09:44:58 1630748698 54.9000 2021-09-04 09:43:58 1630748638 54.7000 2021-09-04 09:42:59 1630748579 54.3000 2021-09-04 09:41:58 1630748518 53.9000 2021-09-04 09:40:58 1630748458 52.8000 2021-09-04 09:39:58 1630748398 52.0000 2021-09-04 09:38:59 1630748339 51.1000 2021-09-04 09:37:58 1630748278 51.0000 2021-09-04 09:36:58 1630748218 52.5000 2021-09-04 09:35:58 1630748158 54.2000 2021-09-04 09:34:58 1630748098 54.1000 2021-09-04 09:33:58 1630748038 54.5000 2021-09-04 09:32:58 1630747978 55.1000 2021-09-04 09:31:58 1630747918 55.2000 2021-09-04 09:30:58 1630747858 56.3000 2021-09-04 09:29:59 1630747799 56.3000 2021-09-04 09:28:58 1630747738 56.4000 2021-09-04 09:27:58 1630747678 56.7000 2021-09-04 09:26:58 1630747618 57.1000 2021-09-04 09:25:59 1630747559 56.8000 2021-09-04 09:24:58 1630747498 56.6000 2021-09-04 09:23:58 1630747438 57.4000 2021-09-04 09:22:58 1630747378 56.6000 2021-09-04 09:21:58 1630747318 56.6000 2021-09-04 09:20:59 1630747259 56.3000 2021-09-04 09:19:58 1630747198 56.0000 2021-09-04 09:18:58 1630747138 56.0000 2021-09-04 09:17:58 1630747078 56.3000 2021-09-04 09:16:59 1630747019 56.0000 2021-09-04 09:15:58 1630746958 56.9000 2021-09-04 09:14:58 1630746898 57.4000 2021-09-04 09:13:58 1630746838 57.2000 2021-09-04 09:12:59 1630746779 57.1000 2021-09-04 09:11:58 1630746718 56.2000 2021-09-04 09:10:58 1630746658 57.3000 2021-09-04 09:09:58 1630746598 58.2000 2021-09-04 09:08:58 1630746538 58.5000 2021-09-04 09:07:59 1630746479 58.9000 2021-09-04 09:06:58 1630746418 58.8000 2021-09-04 09:05:58 1630746358 58.6000 2021-09-04 09:04:58 1630746298 58.2000 2021-09-04 09:03:59 1630746239 57.8000 2021-09-04 09:02:58 1630746178 58.1000 2021-09-04 09:01:58 1630746118 58.0000 2021-09-04 09:00:58 1630746058 57.6000 2021-09-04 08:59:59 1630745999 57.6000 2021-09-04 08:58:58 1630745938 57.1000 2021-09-04 08:57:58 1630745878 56.8000 2021-09-04 08:56:58 1630745818 56.5000 2021-09-04 08:55:58 1630745758 57.0000 2021-09-04 08:54:59 1630745699 56.9000 2021-09-04 08:53:58 1630745638 56.8000 2021-09-04 08:52:58 1630745578 57.2000 2021-09-04 08:51:58 1630745518 57.6000 2021-09-04 08:50:59 1630745459 58.2000 2021-09-04 08:49:58 1630745398 57.3000 2021-09-04 08:48:58 1630745338 56.8000 2021-09-04 08:47:58 1630745278 57.2000 2021-09-04 08:46:58 1630745218 57.3000 2021-09-04 08:45:59 1630745159 57.3000 2021-09-04 08:44:58 1630745098 57.3000 2021-09-04 08:43:58 1630745038 58.0000 2021-09-04 08:42:58 1630744978 57.3000 2021-09-04 08:41:59 1630744919 57.5000 2021-09-04 08:40:58 1630744858 58.3000 2021-09-04 08:39:58 1630744798 58.4000 2021-09-04 08:38:58 1630744738 58.2000 2021-09-04 08:37:59 1630744679 58.0000 2021-09-04 08:36:58 1630744618 57.8000 2021-09-04 08:35:58 1630744558 57.6000 2021-09-04 08:34:58 1630744498 57.6000 2021-09-04 08:33:58 1630744438 57.8000 2021-09-04 08:32:59 1630744379 57.7000 2021-09-04 08:31:58 1630744318 57.6000 2021-09-04 08:30:58 1630744258 57.7000 2021-09-04 08:29:58 1630744198 58.4000 2021-09-04 08:28:59 1630744139 58.5000 2021-09-04 08:27:58 1630744078 58.9000 2021-09-04 08:26:58 1630744018 58.8000 2021-09-04 08:25:58 1630743958 58.6000 2021-09-04 08:24:58 1630743898 58.4000 2021-09-04 08:23:58 1630743838 58.2000 2021-09-04 08:22:58 1630743778 58.2000 2021-09-04 08:21:58 1630743718 58.1000 2021-09-04 08:20:58 1630743658 58.0000 2021-09-04 08:19:59 1630743599 57.8000 2021-09-04 08:18:58 1630743538 57.6000 2021-09-04 08:17:58 1630743478 57.7000 2021-09-04 08:16:58 1630743418 57.7000 2021-09-04 08:15:59 1630743359 57.5000 2021-09-04 08:14:58 1630743298 57.7000 2021-09-04 08:13:58 1630743238 57.8000 2021-09-04 08:12:58 1630743178 58.1000 2021-09-04 08:11:58 1630743118 58.3000 2021-09-04 08:10:59 1630743059 58.8000 2021-09-04 08:09:58 1630742998 58.8000 2021-09-04 08:08:58 1630742938 59.0000 2021-09-04 08:07:58 1630742878 59.3000 2021-09-04 08:06:59 1630742819 59.2000 2021-09-04 08:05:58 1630742758 59.3000 2021-09-04 08:04:58 1630742698 59.1000 2021-09-04 08:03:58 1630742638 59.3000 2021-09-04 08:02:59 1630742579 59.6000 2021-09-04 08:01:58 1630742518 59.5000 2021-09-04 08:00:58 1630742458 59.6000 2021-09-04 07:59:58 1630742398 59.5000 2021-09-04 07:58:58 1630742338 59.1000 2021-09-04 07:57:59 1630742279 59.2000 2021-09-04 07:56:58 1630742218 59.1000 2021-09-04 07:55:58 1630742158 59.5000 2021-09-04 07:54:58 1630742098 59.8000 2021-09-04 07:53:59 1630742039 60.0000 2021-09-04 07:52:58 1630741978 60.2000 2021-09-04 07:51:58 1630741918 60.5000 2021-09-04 07:50:58 1630741858 60.0000 2021-09-04 07:49:59 1630741799 60.0000 2021-09-04 07:48:58 1630741738 60.8000 2021-09-04 07:47:58 1630741678 61.2000 2021-09-04 07:46:58 1630741618 61.4000 2021-09-04 07:45:58 1630741558 61.1000 2021-09-04 07:44:59 1630741499 61.4000 2021-09-04 07:43:58 1630741438 61.7000 2021-09-04 07:42:58 1630741378 61.7000 2021-09-04 07:41:58 1630741318 61.5000 2021-09-04 07:40:59 1630741259 61.1000 2021-09-04 07:39:58 1630741198 61.2000 2021-09-04 07:38:58 1630741138 61.6000 2021-09-04 07:37:58 1630741078 61.1000 2021-09-04 07:36:59 1630741019 61.1000 2021-09-04 07:35:58 1630740958 61.5000 2021-09-04 07:34:58 1630740898 61.6000 2021-09-04 07:33:58 1630740838 61.5000 2021-09-04 07:32:58 1630740778 61.4000 2021-09-04 07:31:59 1630740719 60.6000 2021-09-04 07:30:58 1630740658 60.3000 2021-09-04 07:29:58 1630740598 60.0000 2021-09-04 07:28:58 1630740538 59.4000 2021-09-04 07:27:59 1630740479 58.8000 2021-09-04 07:26:58 1630740418 58.9000 2021-09-04 07:25:58 1630740358 58.4000 2021-09-04 07:24:58 1630740298 58.7000 2021-09-04 07:23:59 1630740239 58.4000 2021-09-04 07:22:58 1630740178 58.7000 2021-09-04 07:21:58 1630740118 58.7000 2021-09-04 07:20:58 1630740058 59.3000 2021-09-04 07:19:58 1630739998 58.6000 2021-09-04 07:18:59 1630739939 58.2000 2021-09-04 07:17:58 1630739878 57.7000 2021-09-04 07:16:58 1630739818 57.9000 2021-09-04 07:15:58 1630739758 58.5000 2021-09-04 07:14:59 1630739699 58.6000 2021-09-04 07:13:58 1630739638 59.9000 2021-09-04 07:12:58 1630739578 60.5000 2021-09-04 07:11:58 1630739518 60.0000 2021-09-04 07:10:59 1630739459 60.3000 2021-09-04 07:09:58 1630739398 60.2000 2021-09-04 07:08:58 1630739338 60.6000 2021-09-04 07:07:58 1630739278 59.6000 2021-09-04 07:06:58 1630739218 58.4000 2021-09-04 07:05:59 1630739159 58.9000 2021-09-04 07:04:58 1630739098 59.3000 2021-09-04 07:03:58 1630739038 59.4000 2021-09-04 07:02:58 1630738978 59.7000 2021-09-04 07:01:59 1630738919 60.6000 2021-09-04 07:00:58 1630738858 61.9000 2021-09-04 06:59:58 1630738798 62.8000 2021-09-04 06:58:58 1630738738 62.2000 2021-09-04 06:57:58 1630738678 62.4000 2021-09-04 06:56:59 1630738619 63.0000 2021-09-04 06:55:58 1630738558 63.3000 2021-09-04 06:54:58 1630738498 63.3000 2021-09-04 06:53:58 1630738438 63.3000 2021-09-04 06:52:59 1630738379 63.4000 2021-09-04 06:51:58 1630738318 63.6000 2021-09-04 06:50:58 1630738258 64.2000 2021-09-04 06:49:58 1630738198 65.3000 2021-09-04 06:48:59 1630738139 65.3000 2021-09-04 06:47:58 1630738078 66.4000 2021-09-04 06:46:58 1630738018 67.8000 2021-09-04 06:45:58 1630737958 68.7000 2021-09-04 06:44:58 1630737898 70.9000 2021-09-04 06:43:59 1630737839 71.7000 2021-09-04 06:42:58 1630737778 71.7000 2021-09-04 06:41:58 1630737718 71.8000 2021-09-04 06:40:59 1630737659 72.2000 2021-09-04 06:39:58 1630737598 72.8000 2021-09-04 06:38:58 1630737538 72.7000 2021-09-04 06:37:58 1630737478 72.8000 2021-09-04 06:36:59 1630737419 73.4000 2021-09-04 06:35:58 1630737358 73.6000 2021-09-04 06:34:58 1630737298 73.8000 2021-09-04 06:33:58 1630737238 73.7000 2021-09-04 06:32:58 1630737178 73.8000 2021-09-04 06:31:59 1630737119 74.3000 2021-09-04 06:30:58 1630737058 74.8000 2021-09-04 06:29:58 1630736998 75.0000 2021-09-04 06:28:58 1630736938 74.8000 2021-09-04 06:27:59 1630736879 74.8000 2021-09-04 06:26:58 1630736818 74.9000 2021-09-04 06:25:58 1630736758 75.3000 2021-09-04 06:24:58 1630736698 75.4000 2021-09-04 06:23:59 1630736639 75.0000 2021-09-04 06:22:58 1630736578 75.1000 2021-09-04 06:21:58 1630736518 74.3000 2021-09-04 06:20:58 1630736458 74.2000 2021-09-04 06:19:58 1630736398 73.9000 2021-09-04 06:18:59 1630736339 73.6000 2021-09-04 06:17:58 1630736278 72.9000 2021-09-04 06:16:58 1630736218 73.0000 2021-09-04 06:15:58 1630736158 73.9000 2021-09-04 06:14:59 1630736099 74.2000 2021-09-04 06:13:58 1630736038 74.1000 2021-09-04 06:12:58 1630735978 73.4000 2021-09-04 06:11:58 1630735918 72.8000 2021-09-04 06:10:59 1630735859 73.7000 2021-09-04 06:09:58 1630735798 73.1000 2021-09-04 06:08:58 1630735738 72.8000 2021-09-04 06:07:58 1630735678 72.8000 2021-09-04 06:06:58 1630735618 73.1000 2021-09-04 06:05:59 1630735559 73.6000 2021-09-04 06:04:58 1630735498 74.0000 2021-09-04 06:03:58 1630735438 75.1000 2021-09-04 06:02:58 1630735378 74.6000 2021-09-04 06:01:59 1630735319 74.8000 2021-09-04 06:00:58 1630735258 74.9000 2021-09-04 05:59:58 1630735198 75.3000 2021-09-04 05:58:58 1630735138 76.1000 2021-09-04 05:57:58 1630735078 77.6000 2021-09-04 05:56:59 1630735019 77.0000 2021-09-04 05:55:58 1630734958 77.0000 2021-09-04 05:54:58 1630734898 78.3000 2021-09-04 05:53:58 1630734838 78.6000 2021-09-04 05:52:59 1630734779 79.3000 2021-09-04 05:51:58 1630734718 80.2000 2021-09-04 05:50:58 1630734658 80.5000 2021-09-04 05:49:58 1630734598 80.0000 2021-09-04 05:48:59 1630734539 80.3000 2021-09-04 05:47:58 1630734478 79.6000 2021-09-04 05:46:58 1630734418 78.0000 2021-09-04 05:45:58 1630734358 77.8000 2021-09-04 05:44:58 1630734298 77.8000 2021-09-04 05:43:59 1630734239 78.5000 2021-09-04 05:42:58 1630734178 80.3000 2021-09-04 05:41:58 1630734118 80.5000 2021-09-04 05:40:58 1630734058 81.3000 2021-09-04 05:39:59 1630733999 81.6000 2021-09-04 05:38:58 1630733938 81.1000 2021-09-04 05:37:58 1630733878 80.2000 2021-09-04 05:36:58 1630733818 79.4000 2021-09-04 05:35:59 1630733759 78.1000 2021-09-04 05:34:58 1630733698 77.6000 2021-09-04 05:33:58 1630733638 78.5000 2021-09-04 05:32:58 1630733578 80.1000 2021-09-04 05:31:58 1630733518 80.4000 2021-09-04 05:30:59 1630733459 81.4000 2021-09-04 05:29:58 1630733398 81.7000 2021-09-04 05:28:58 1630733338 82.4000 2021-09-04 05:27:58 1630733278 82.8000 2021-09-04 05:26:59 1630733219 82.9000 2021-09-04 05:25:58 1630733158 83.0000 2021-09-04 05:24:58 1630733098 83.2000 2021-09-04 05:23:58 1630733038 83.4000 2021-09-04 05:22:59 1630732979 83.0000 2021-09-04 05:21:58 1630732918 82.8000 2021-09-04 05:20:58 1630732858 81.9000 2021-09-04 05:19:58 1630732798 81.8000 2021-09-04 05:18:58 1630732738 81.9000 2021-09-04 05:17:59 1630732679 81.6000 2021-09-04 05:16:58 1630732618 81.3000 2021-09-04 05:15:58 1630732558 81.3000 2021-09-04 05:14:58 1630732498 81.0000 2021-09-04 05:13:59 1630732439 80.6000 2021-09-04 05:12:58 1630732378 80.2000 2021-09-04 05:11:58 1630732318 80.4000 2021-09-04 05:10:58 1630732258 79.8000 2021-09-04 05:09:59 1630732199 78.5000 2021-09-04 05:08:58 1630732138 77.5000 2021-09-04 05:07:58 1630732078 77.6000 2021-09-04 05:06:58 1630732018 77.8000 2021-09-04 05:05:58 1630731958 77.2000 2021-09-04 05:04:59 1630731899 78.2000 2021-09-04 05:03:58 1630731838 79.9000 2021-09-04 05:02:58 1630731778 80.8000 2021-09-04 05:01:58 1630731718 80.8000 2021-09-04 05:00:59 1630731659 80.7000 2021-09-04 04:59:58 1630731598 79.7000 2021-09-04 04:58:58 1630731538 80.7000 2021-09-04 04:57:58 1630731478 81.8000 2021-09-04 04:56:58 1630731418 81.9000 2021-09-04 04:55:58 1630731358 81.7000 2021-09-04 04:54:58 1630731298 81.3000 2021-09-04 04:53:58 1630731238 80.8000 2021-09-04 04:52:58 1630731178 79.8000 2021-09-04 04:51:59 1630731119 79.1000 2021-09-04 04:50:58 1630731058 78.6000 2021-09-04 04:49:58 1630730998 78.7000 2021-09-04 04:48:58 1630730938 80.4000 2021-09-04 04:47:59 1630730879 81.5000 2021-09-04 04:46:58 1630730818 81.8000 2021-09-04 04:45:58 1630730758 81.1000 2021-09-04 04:44:58 1630730698 80.2000 2021-09-04 04:43:58 1630730638 77.7000 2021-09-04 04:42:59 1630730579 74.9000 2021-09-04 04:41:58 1630730518 75.1000 2021-09-04 04:40:58 1630730458 75.1000 2021-09-04 04:39:58 1630730398 74.8000 2021-09-04 04:38:59 1630730339 76.4000 2021-09-04 04:37:58 1630730278 80.6000 2021-09-04 04:36:58 1630730218 82.5000 2021-09-04 04:35:58 1630730158 82.6000 2021-09-04 04:34:58 1630730098 83.1000 2021-09-04 04:33:59 1630730039 83.2000 2021-09-04 04:32:58 1630729978 83.1000 2021-09-04 04:31:58 1630729918 83.2000 2021-09-04 04:30:58 1630729858 83.1000 2021-09-04 04:29:59 1630729799 83.0000 2021-09-04 04:28:58 1630729738 82.7000 2021-09-04 04:27:58 1630729678 82.6000 2021-09-04 04:26:58 1630729618 82.2000 2021-09-04 04:25:59 1630729559 82.0000 2021-09-04 04:24:58 1630729498 81.7000 2021-09-04 04:23:58 1630729438 81.3000 2021-09-04 04:22:58 1630729378 81.0000 2021-09-04 04:21:58 1630729318 80.6000 2021-09-04 04:20:59 1630729259 80.2000 2021-09-04 04:19:58 1630729198 79.7000 2021-09-04 04:18:58 1630729138 79.7000 2021-09-04 04:17:58 1630729078 79.3000 2021-09-04 04:16:59 1630729019 79.0000 2021-09-04 04:15:58 1630728958 78.6000 2021-09-04 04:14:58 1630728898 78.3000 2021-09-04 04:13:58 1630728838 78.2000 2021-09-04 04:12:59 1630728779 78.0000 2021-09-04 04:11:58 1630728718 77.2000 2021-09-04 04:10:58 1630728658 77.1000 2021-09-04 04:09:58 1630728598 77.7000 2021-09-04 04:08:59 1630728539 77.2000 2021-09-04 04:07:58 1630728478 76.7000 2021-09-04 04:06:58 1630728418 76.5000 2021-09-04 04:05:58 1630728358 76.1000 2021-09-04 04:04:58 1630728298 75.4000 2021-09-04 04:03:59 1630728239 75.2000 2021-09-04 04:02:58 1630728178 74.8000 2021-09-04 04:01:58 1630728118 74.4000 2021-09-04 04:00:58 1630728058 73.4000 2021-09-04 03:59:59 1630727999 72.8000 2021-09-04 03:58:58 1630727938 72.6000 2021-09-04 03:57:58 1630727878 73.0000 2021-09-04 03:56:58 1630727818 73.1000 2021-09-04 03:55:59 1630727759 72.7000 2021-09-04 03:54:58 1630727698 72.5000 2021-09-04 03:53:58 1630727638 72.5000 2021-09-04 03:52:58 1630727578 72.0000 2021-09-04 03:51:58 1630727518 73.0000 2021-09-04 03:50:59 1630727459 74.1000 2021-09-04 03:49:58 1630727398 74.6000 2021-09-04 03:48:58 1630727338 74.6000 2021-09-04 03:47:58 1630727278 74.7000 2021-09-04 03:46:59 1630727219 75.7000 2021-09-04 03:45:58 1630727158 76.7000 2021-09-04 03:44:58 1630727098 77.1000 2021-09-04 03:43:58 1630727038 77.1000 2021-09-04 03:42:58 1630726978 77.1000 2021-09-04 03:41:59 1630726919 77.0000 2021-09-04 03:40:58 1630726858 76.7000 2021-09-04 03:39:58 1630726798 76.5000 2021-09-04 03:38:58 1630726738 76.1000 2021-09-04 03:37:59 1630726679 76.0000 2021-09-04 03:36:58 1630726618 75.4000 2021-09-04 03:35:58 1630726558 75.0000 2021-09-04 03:34:58 1630726498 74.9000 2021-09-04 03:33:59 1630726439 74.9000 2021-09-04 03:32:58 1630726378 75.1000 2021-09-04 03:31:58 1630726318 74.9000 2021-09-04 03:30:58 1630726258 75.1000 2021-09-04 03:29:58 1630726198 75.7000 2021-09-04 03:28:59 1630726139 75.7000 2021-09-04 03:27:58 1630726078 75.0000 2021-09-04 03:26:58 1630726018 74.6000 2021-09-04 03:25:58 1630725958 74.2000 2021-09-04 03:24:59 1630725899 73.9000 2021-09-04 03:23:58 1630725838 74.9000 2021-09-04 03:22:58 1630725778 76.1000 2021-09-04 03:21:58 1630725718 76.4000 2021-09-04 03:20:58 1630725658 76.1000 2021-09-04 03:19:59 1630725599 75.9000 2021-09-04 03:18:58 1630725538 75.8000 2021-09-04 03:17:58 1630725478 75.3000 2021-09-04 03:16:58 1630725418 74.9000 2021-09-04 03:15:59 1630725359 74.3000 2021-09-04 03:14:58 1630725298 73.9000 2021-09-04 03:13:58 1630725238 73.5000 2021-09-04 03:12:58 1630725178 72.4000 2021-09-04 03:11:59 1630725119 71.3000 2021-09-04 03:10:58 1630725058 70.1000 2021-09-04 03:09:58 1630724998 68.7000 2021-09-04 03:08:58 1630724938 69.9000 2021-09-04 03:07:58 1630724878 70.3000 2021-09-04 03:06:59 1630724819 69.2000 2021-09-04 03:05:58 1630724758 69.8000 2021-09-04 03:04:58 1630724698 69.5000 2021-09-04 03:03:58 1630724638 70.6000 2021-09-04 03:02:59 1630724579 70.9000 2021-09-04 03:01:58 1630724518 70.6000 2021-09-04 03:00:58 1630724458 69.7000 2021-09-04 02:59:58 1630724398 69.1000 2021-09-04 02:58:58 1630724338 68.6000 2021-09-04 02:57:59 1630724279 69.6000 2021-09-04 02:56:58 1630724218 70.7000 2021-09-04 02:55:58 1630724158 72.1000 2021-09-04 02:54:58 1630724098 73.9000 2021-09-04 02:53:59 1630724039 76.8000 2021-09-04 02:52:58 1630723978 78.9000 2021-09-04 02:51:58 1630723918 79.0000 2021-09-04 02:50:58 1630723858 79.0000 2021-09-04 02:49:59 1630723799 78.9000 2021-09-04 02:48:58 1630723738 78.6000 2021-09-04 02:47:58 1630723678 78.5000 2021-09-04 02:46:58 1630723618 78.4000 2021-09-04 02:45:58 1630723558 78.2000 2021-09-04 02:44:59 1630723499 77.9000 2021-09-04 02:43:58 1630723438 77.4000 2021-09-04 02:42:58 1630723378 77.1000 2021-09-04 02:41:58 1630723318 76.6000 2021-09-04 02:40:59 1630723259 76.2000 2021-09-04 02:39:58 1630723198 75.5000 2021-09-04 02:38:58 1630723138 74.8000 2021-09-04 02:37:58 1630723078 73.9000 2021-09-04 02:36:59 1630723019 73.5000 2021-09-04 02:35:58 1630722958 73.0000 2021-09-04 02:34:58 1630722898 73.1000 2021-09-04 02:33:58 1630722838 72.9000 2021-09-04 02:32:58 1630722778 73.6000 2021-09-04 02:31:59 1630722719 74.8000 2021-09-04 02:30:58 1630722658 76.1000 2021-09-04 02:29:58 1630722598 76.0000 2021-09-04 02:28:58 1630722538 75.9000 2021-09-04 02:27:59 1630722479 75.8000 2021-09-04 02:26:58 1630722418 75.5000 2021-09-04 02:25:58 1630722358 75.2000 2021-09-04 02:24:58 1630722298 74.8000 2021-09-04 02:23:59 1630722239 74.8000 2021-09-04 02:22:58 1630722178 74.5000 2021-09-04 02:21:58 1630722118 74.4000 2021-09-04 02:20:58 1630722058 73.9000 2021-09-04 02:19:58 1630721998 73.3000 2021-09-04 02:18:59 1630721939 72.7000 2021-09-04 02:17:58 1630721878 73.5000 2021-09-04 02:16:58 1630721818 74.3000 2021-09-04 02:15:58 1630721758 74.9000 2021-09-04 02:14:59 1630721699 75.4000 2021-09-04 02:13:58 1630721638 75.9000 2021-09-04 02:12:58 1630721578 75.8000 2021-09-04 02:11:58 1630721518 75.9000 2021-09-04 02:10:59 1630721459 76.0000 2021-09-04 02:09:58 1630721398 76.3000 2021-09-04 02:08:58 1630721338 76.1000 2021-09-04 02:07:58 1630721278 75.9000 2021-09-04 02:06:58 1630721218 75.8000 2021-09-04 02:05:59 1630721159 75.4000 2021-09-04 02:04:58 1630721098 75.1000 2021-09-04 02:03:58 1630721038 74.8000 2021-09-04 02:02:58 1630720978 74.7000 2021-09-04 02:01:59 1630720919 74.8000 2021-09-04 02:00:58 1630720858 74.9000 2021-09-04 01:59:58 1630720798 74.8000 2021-09-04 01:58:58 1630720738 74.9000 2021-09-04 01:57:58 1630720678 74.8000 2021-09-04 01:56:59 1630720619 74.6000 2021-09-04 01:55:58 1630720558 74.4000 2021-09-04 01:54:58 1630720498 74.5000 2021-09-04 01:53:58 1630720438 74.4000 2021-09-04 01:52:59 1630720379 74.5000 2021-09-04 01:51:58 1630720318 74.6000 2021-09-04 01:50:58 1630720258 75.0000 2021-09-04 01:49:58 1630720198 75.0000 2021-09-04 01:48:59 1630720139 74.9000 2021-09-04 01:47:58 1630720078 74.9000 2021-09-04 01:46:58 1630720018 74.7000 2021-09-04 01:45:58 1630719958 74.3000 2021-09-04 01:44:58 1630719898 74.3000 2021-09-04 01:43:59 1630719839 74.5000 2021-09-04 01:42:58 1630719778 74.6000 2021-09-04 01:41:58 1630719718 75.0000 2021-09-04 01:40:58 1630719658 75.4000 2021-09-04 01:39:59 1630719599 75.5000 2021-09-04 01:38:58 1630719538 75.7000 2021-09-04 01:37:58 1630719478 75.7000 2021-09-04 01:36:58 1630719418 75.7000 2021-09-04 01:35:58 1630719358 75.6000 2021-09-04 01:34:59 1630719299 75.8000 2021-09-04 01:33:58 1630719238 76.0000 2021-09-04 01:32:58 1630719178 75.9000 2021-09-04 01:31:58 1630719118 75.4000 2021-09-04 01:30:59 1630719059 75.3000 2021-09-04 01:29:58 1630718998 75.4000 2021-09-04 01:28:58 1630718938 75.7000 2021-09-04 01:27:58 1630718878 75.8000 2021-09-04 01:26:59 1630718819 75.8000 2021-09-04 01:25:58 1630718758 75.9000 2021-09-04 01:24:58 1630718698 75.9000 2021-09-04 01:23:58 1630718638 75.9000 2021-09-04 01:22:58 1630718578 75.9000 2021-09-04 01:21:59 1630718519 75.9000 2021-09-04 01:20:58 1630718458 75.7000 2021-09-04 01:19:58 1630718398 75.8000 2021-09-04 01:18:58 1630718338 75.1000 2021-09-04 01:17:59 1630718279 75.0000 2021-09-04 01:16:58 1630718218 75.0000 2021-09-04 01:15:58 1630718158 74.9000 2021-09-04 01:14:58 1630718098 75.1000 2021-09-04 01:13:59 1630718039 75.0000 2021-09-04 01:12:58 1630717978 74.9000 2021-09-04 01:11:58 1630717918 75.3000 2021-09-04 01:10:58 1630717858 75.4000 2021-09-04 01:09:58 1630717798 75.8000 2021-09-04 01:08:59 1630717739 75.4000 2021-09-04 01:07:58 1630717678 74.9000 2021-09-04 01:06:58 1630717618 74.7000 2021-09-04 01:05:58 1630717558 74.6000 2021-09-04 01:04:59 1630717499 74.5000 2021-09-04 01:03:58 1630717438 74.4000 2021-09-04 01:02:58 1630717378 74.5000 2021-09-04 01:01:58 1630717318 74.6000 2021-09-04 01:00:59 1630717259 74.4000 2021-09-04 00:59:58 1630717198 74.7000 2021-09-04 00:58:58 1630717138 75.1000 2021-09-04 00:57:58 1630717078 75.0000 2021-09-04 00:56:58 1630717018 75.1000 2021-09-04 00:55:59 1630716959 74.4000 2021-09-04 00:54:58 1630716898 73.7000 2021-09-04 00:53:58 1630716838 71.4000 2021-09-04 00:52:58 1630716778 70.2000 2021-09-04 00:51:59 1630716719 68.6000 2021-09-04 00:50:58 1630716658 67.8000 2021-09-04 00:49:58 1630716598 66.9000 2021-09-04 00:48:58 1630716538 65.1000 2021-09-04 00:47:58 1630716478 64.0000 2021-09-04 00:46:59 1630716419 63.9000 2021-09-04 00:45:58 1630716358 67.0000 2021-09-04 00:44:58 1630716298 66.3000 2021-09-04 00:43:58 1630716238 64.7000 2021-09-04 00:42:59 1630716179 64.0000 2021-09-04 00:41:58 1630716118 63.8000 2021-09-04 00:40:58 1630716058 63.6000 2021-09-04 00:39:58 1630715998 64.8000 2021-09-04 00:38:59 1630715939 64.2000 2021-09-04 00:37:58 1630715878 65.5000 2021-09-04 00:36:58 1630715818 65.5000 2021-09-04 00:35:58 1630715758 64.3000 2021-09-04 00:34:58 1630715698 63.5000 2021-09-04 00:33:59 1630715639 64.2000 2021-09-04 00:32:58 1630715578 65.5000 2021-09-04 00:31:58 1630715518 67.5000 2021-09-04 00:30:58 1630715458 69.7000 2021-09-04 00:29:59 1630715399 72.1000 2021-09-04 00:28:58 1630715338 72.4000 2021-09-04 00:27:58 1630715278 72.6000 2021-09-04 00:26:58 1630715218 72.5000 2021-09-04 00:25:58 1630715158 71.8000 2021-09-04 00:24:59 1630715099 72.4000 2021-09-04 00:23:58 1630715038 72.8000 2021-09-04 00:22:58 1630714978 72.6000 2021-09-04 00:21:58 1630714918 73.3000 2021-09-04 00:20:59 1630714859 72.5000 2021-09-04 00:19:58 1630714798 72.4000 2021-09-04 00:18:58 1630714738 72.8000 2021-09-04 00:17:58 1630714678 72.7000 2021-09-04 00:16:58 1630714618 72.7000 2021-09-04 00:15:59 1630714559 72.6000 2021-09-04 00:14:58 1630714498 72.5000 2021-09-04 00:13:58 1630714438 72.2000 2021-09-04 00:12:58 1630714378 71.8000 2021-09-04 00:11:59 1630714319 71.7000 2021-09-04 00:10:58 1630714258 71.7000 2021-09-04 00:09:58 1630714198 71.9000 2021-09-04 00:08:58 1630714138 71.8000 2021-09-04 00:07:59 1630714079 71.4000 2021-09-04 00:06:58 1630714018 71.0000 2021-09-04 00:05:58 1630713958 70.5000 2021-09-04 00:04:58 1630713898 69.6000 2021-09-04 00:03:58 1630713838 69.2000 2021-09-04 00:02:59 1630713779 69.1000 2021-09-04 00:01:58 1630713718 69.3000 2021-09-04 00:00:58 1630713658 69.5000