#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:59 1630713599 69.5000 2021-09-03 23:58:58 1630713538 69.6000 2021-09-03 23:57:58 1630713478 70.0000 2021-09-03 23:56:58 1630713418 70.3000 2021-09-03 23:55:59 1630713359 70.1000 2021-09-03 23:54:58 1630713298 70.1000 2021-09-03 23:53:58 1630713238 70.2000 2021-09-03 23:52:58 1630713178 69.9000 2021-09-03 23:51:58 1630713118 69.8000 2021-09-03 23:50:59 1630713059 69.5000 2021-09-03 23:49:58 1630712998 69.5000 2021-09-03 23:48:58 1630712938 69.4000 2021-09-03 23:47:58 1630712878 69.2000 2021-09-03 23:46:59 1630712819 69.2000 2021-09-03 23:45:58 1630712758 69.2000 2021-09-03 23:44:58 1630712698 69.3000 2021-09-03 23:43:58 1630712638 69.3000 2021-09-03 23:42:58 1630712578 69.1000 2021-09-03 23:41:59 1630712519 68.8000 2021-09-03 23:40:58 1630712458 68.7000 2021-09-03 23:39:58 1630712398 68.6000 2021-09-03 23:38:58 1630712338 68.6000 2021-09-03 23:37:59 1630712279 68.5000 2021-09-03 23:36:58 1630712218 68.5000 2021-09-03 23:35:58 1630712158 68.5000 2021-09-03 23:34:58 1630712098 68.5000 2021-09-03 23:33:59 1630712039 68.4000 2021-09-03 23:32:58 1630711978 68.3000 2021-09-03 23:31:58 1630711918 68.3000 2021-09-03 23:30:58 1630711858 68.0000 2021-09-03 23:29:59 1630711799 68.1000 2021-09-03 23:28:58 1630711738 68.1000 2021-09-03 23:27:58 1630711678 68.1000 2021-09-03 23:26:58 1630711618 68.2000 2021-09-03 23:25:58 1630711558 68.1000 2021-09-03 23:24:59 1630711499 68.2000 2021-09-03 23:23:58 1630711438 68.3000 2021-09-03 23:22:58 1630711378 68.2000 2021-09-03 23:21:58 1630711318 68.3000 2021-09-03 23:20:59 1630711259 68.3000 2021-09-03 23:19:58 1630711198 68.3000 2021-09-03 23:18:58 1630711138 68.3000 2021-09-03 23:17:58 1630711078 68.3000 2021-09-03 23:16:58 1630711018 68.1000 2021-09-03 23:15:59 1630710959 68.0000 2021-09-03 23:14:58 1630710898 68.0000 2021-09-03 23:13:58 1630710838 68.0000 2021-09-03 23:12:58 1630710778 68.0000 2021-09-03 23:11:59 1630710719 68.0000 2021-09-03 23:10:58 1630710658 68.0000 2021-09-03 23:09:58 1630710598 68.1000 2021-09-03 23:08:58 1630710538 68.0000 2021-09-03 23:07:59 1630710479 68.0000 2021-09-03 23:06:58 1630710418 68.0000 2021-09-03 23:05:58 1630710358 68.0000 2021-09-03 23:04:58 1630710298 67.9000 2021-09-03 23:03:58 1630710238 68.1000 2021-09-03 23:02:59 1630710179 67.9000 2021-09-03 23:01:58 1630710118 67.8000 2021-09-03 23:00:58 1630710058 67.9000 2021-09-03 22:59:58 1630709998 67.4000 2021-09-03 22:58:59 1630709939 67.0000 2021-09-03 22:57:58 1630709878 66.9000 2021-09-03 22:56:58 1630709818 66.6000 2021-09-03 22:55:58 1630709758 66.6000 2021-09-03 22:54:58 1630709698 66.5000 2021-09-03 22:53:59 1630709639 66.4000 2021-09-03 22:52:58 1630709578 66.2000 2021-09-03 22:51:58 1630709518 66.1000 2021-09-03 22:50:58 1630709458 66.1000 2021-09-03 22:49:59 1630709399 66.1000 2021-09-03 22:48:58 1630709338 66.2000 2021-09-03 22:47:58 1630709278 66.2000 2021-09-03 22:46:58 1630709218 66.3000 2021-09-03 22:45:59 1630709159 65.9000 2021-09-03 22:44:58 1630709098 65.4000 2021-09-03 22:43:58 1630709038 65.2000 2021-09-03 22:42:58 1630708978 65.2000 2021-09-03 22:41:58 1630708918 65.2000 2021-09-03 22:40:59 1630708859 64.9000 2021-09-03 22:39:58 1630708798 64.8000 2021-09-03 22:38:58 1630708738 64.9000 2021-09-03 22:37:58 1630708678 64.3000 2021-09-03 22:36:59 1630708619 64.7000 2021-09-03 22:35:58 1630708558 65.0000 2021-09-03 22:34:58 1630708498 65.3000 2021-09-03 22:33:58 1630708438 65.3000 2021-09-03 22:32:58 1630708378 65.3000 2021-09-03 22:31:59 1630708319 65.2000 2021-09-03 22:30:58 1630708258 65.1000 2021-09-03 22:29:58 1630708198 65.1000 2021-09-03 22:28:58 1630708138 65.1000 2021-09-03 22:27:59 1630708079 64.9000 2021-09-03 22:26:58 1630708018 64.6000 2021-09-03 22:25:58 1630707958 64.4000 2021-09-03 22:24:58 1630707898 64.6000 2021-09-03 22:23:58 1630707838 64.4000 2021-09-03 22:22:58 1630707778 64.6000 2021-09-03 22:21:58 1630707718 64.4000 2021-09-03 22:20:58 1630707658 64.4000 2021-09-03 22:19:58 1630707598 64.3000 2021-09-03 22:18:59 1630707539 64.3000 2021-09-03 22:17:58 1630707478 64.3000 2021-09-03 22:16:58 1630707418 64.5000 2021-09-03 22:15:58 1630707358 64.3000 2021-09-03 22:14:59 1630707299 64.3000 2021-09-03 22:13:58 1630707238 64.3000 2021-09-03 22:12:58 1630707178 64.2000 2021-09-03 22:11:58 1630707118 64.1000 2021-09-03 22:10:59 1630707059 63.9000 2021-09-03 22:09:58 1630706998 63.7000 2021-09-03 22:08:58 1630706938 63.8000 2021-09-03 22:07:58 1630706878 64.0000 2021-09-03 22:06:58 1630706818 63.9000 2021-09-03 22:05:59 1630706759 63.9000 2021-09-03 22:04:58 1630706698 63.9000 2021-09-03 22:03:58 1630706638 63.7000 2021-09-03 22:02:58 1630706578 63.6000 2021-09-03 22:01:59 1630706519 63.6000 2021-09-03 22:00:58 1630706458 63.7000 2021-09-03 21:59:58 1630706398 63.8000 2021-09-03 21:58:58 1630706338 63.7000 2021-09-03 21:57:58 1630706278 63.7000 2021-09-03 21:56:59 1630706219 63.7000 2021-09-03 21:55:58 1630706158 63.7000 2021-09-03 21:54:58 1630706098 63.4000 2021-09-03 21:53:58 1630706038 62.9000 2021-09-03 21:52:59 1630705979 62.3000 2021-09-03 21:51:58 1630705918 63.0000 2021-09-03 21:50:58 1630705858 63.1000 2021-09-03 21:49:58 1630705798 63.3000 2021-09-03 21:48:59 1630705739 63.3000 2021-09-03 21:47:58 1630705678 63.3000 2021-09-03 21:46:58 1630705618 63.2000 2021-09-03 21:45:58 1630705558 63.1000 2021-09-03 21:44:58 1630705498 63.1000 2021-09-03 21:43:59 1630705439 62.9000 2021-09-03 21:42:58 1630705378 62.9000 2021-09-03 21:41:58 1630705318 63.1000 2021-09-03 21:40:58 1630705258 63.3000 2021-09-03 21:39:59 1630705199 63.4000 2021-09-03 21:38:58 1630705138 63.3000 2021-09-03 21:37:58 1630705078 63.3000 2021-09-03 21:36:58 1630705018 63.3000 2021-09-03 21:35:59 1630704959 63.2000 2021-09-03 21:34:58 1630704898 63.2000 2021-09-03 21:33:58 1630704838 63.1000 2021-09-03 21:32:58 1630704778 63.3000 2021-09-03 21:31:58 1630704718 63.3000 2021-09-03 21:30:59 1630704659 63.3000 2021-09-03 21:29:58 1630704598 63.2000 2021-09-03 21:28:58 1630704538 63.2000 2021-09-03 21:27:58 1630704478 63.2000 2021-09-03 21:26:59 1630704419 63.1000 2021-09-03 21:25:58 1630704358 63.1000 2021-09-03 21:24:58 1630704298 63.0000 2021-09-03 21:23:58 1630704238 62.9000 2021-09-03 21:22:58 1630704178 63.0000 2021-09-03 21:21:59 1630704119 62.9000 2021-09-03 21:20:58 1630704058 62.9000 2021-09-03 21:19:58 1630703998 62.8000 2021-09-03 21:18:58 1630703938 62.8000 2021-09-03 21:17:59 1630703879 62.9000 2021-09-03 21:16:58 1630703818 62.7000 2021-09-03 21:15:58 1630703758 63.0000 2021-09-03 21:14:58 1630703698 62.8000 2021-09-03 21:13:59 1630703639 62.9000 2021-09-03 21:12:58 1630703578 62.8000 2021-09-03 21:11:58 1630703518 62.8000 2021-09-03 21:10:58 1630703458 62.8000 2021-09-03 21:09:58 1630703398 62.7000 2021-09-03 21:08:59 1630703339 62.8000 2021-09-03 21:07:58 1630703278 62.7000 2021-09-03 21:06:58 1630703218 62.8000 2021-09-03 21:05:58 1630703158 62.7000 2021-09-03 21:04:59 1630703099 62.6000 2021-09-03 21:03:58 1630703038 62.4000 2021-09-03 21:02:58 1630702978 62.4000 2021-09-03 21:01:58 1630702918 62.5000 2021-09-03 21:00:59 1630702859 62.7000 2021-09-03 20:59:58 1630702798 62.7000 2021-09-03 20:58:58 1630702738 62.2000 2021-09-03 20:57:58 1630702678 62.2000 2021-09-03 20:56:58 1630702618 62.2000 2021-09-03 20:55:59 1630702559 62.1000 2021-09-03 20:54:58 1630702498 62.1000 2021-09-03 20:53:58 1630702438 62.0000 2021-09-03 20:52:58 1630702378 61.9000 2021-09-03 20:51:59 1630702319 62.0000 2021-09-03 20:50:58 1630702258 62.1000 2021-09-03 20:49:58 1630702198 62.0000 2021-09-03 20:48:58 1630702138 61.9000 2021-09-03 20:47:59 1630702079 61.9000 2021-09-03 20:46:58 1630702018 62.0000 2021-09-03 20:45:58 1630701958 61.9000 2021-09-03 20:44:58 1630701898 61.7000 2021-09-03 20:43:58 1630701838 61.6000 2021-09-03 20:42:59 1630701779 61.6000 2021-09-03 20:41:58 1630701718 61.5000 2021-09-03 20:40:58 1630701658 61.5000 2021-09-03 20:39:58 1630701598 61.2000 2021-09-03 20:38:59 1630701539 61.4000 2021-09-03 20:37:58 1630701478 61.3000 2021-09-03 20:36:58 1630701418 61.2000 2021-09-03 20:35:58 1630701358 61.3000 2021-09-03 20:34:59 1630701299 61.2000 2021-09-03 20:33:58 1630701238 61.4000 2021-09-03 20:32:58 1630701178 61.0000 2021-09-03 20:31:58 1630701118 61.2000 2021-09-03 20:30:59 1630701059 61.0000 2021-09-03 20:29:58 1630700998 61.1000 2021-09-03 20:28:58 1630700938 61.0000 2021-09-03 20:27:58 1630700878 61.0000 2021-09-03 20:26:58 1630700818 60.8000 2021-09-03 20:25:59 1630700759 60.8000 2021-09-03 20:24:58 1630700698 60.8000 2021-09-03 20:23:58 1630700638 60.7000 2021-09-03 20:22:58 1630700578 60.6000 2021-09-03 20:21:59 1630700519 60.6000 2021-09-03 20:20:58 1630700458 60.5000 2021-09-03 20:19:58 1630700398 60.4000 2021-09-03 20:18:58 1630700338 60.4000 2021-09-03 20:17:59 1630700279 60.5000 2021-09-03 20:16:58 1630700218 60.2000 2021-09-03 20:15:58 1630700158 60.2000 2021-09-03 20:14:58 1630700098 60.2000 2021-09-03 20:13:58 1630700038 60.0000 2021-09-03 20:12:59 1630699979 59.9000 2021-09-03 20:11:58 1630699918 59.8000 2021-09-03 20:10:58 1630699858 59.9000 2021-09-03 20:09:58 1630699798 59.8000 2021-09-03 20:08:59 1630699739 59.7000 2021-09-03 20:07:58 1630699678 59.6000 2021-09-03 20:06:58 1630699618 59.6000 2021-09-03 20:05:58 1630699558 59.5000 2021-09-03 20:04:58 1630699498 59.4000 2021-09-03 20:03:59 1630699439 59.3000 2021-09-03 20:02:58 1630699378 59.1000 2021-09-03 20:01:58 1630699318 59.0000 2021-09-03 20:00:58 1630699258 59.0000 2021-09-03 19:59:59 1630699199 58.9000 2021-09-03 19:58:58 1630699138 59.0000 2021-09-03 19:57:58 1630699078 58.8000 2021-09-03 19:56:58 1630699018 58.9000 2021-09-03 19:55:58 1630698958 58.8000 2021-09-03 19:54:58 1630698898 58.5000 2021-09-03 19:53:58 1630698838 58.3000 2021-09-03 19:52:58 1630698778 58.6000 2021-09-03 19:51:58 1630698718 58.3000 2021-09-03 19:50:59 1630698659 58.3000 2021-09-03 19:49:58 1630698598 58.2000 2021-09-03 19:48:58 1630698538 58.4000 2021-09-03 19:47:58 1630698478 58.1000 2021-09-03 19:46:59 1630698419 58.0000 2021-09-03 19:45:58 1630698358 57.8000 2021-09-03 19:44:58 1630698298 57.7000 2021-09-03 19:43:58 1630698238 57.6000 2021-09-03 19:42:59 1630698179 57.6000 2021-09-03 19:41:58 1630698118 57.5000 2021-09-03 19:40:58 1630698058 57.3000 2021-09-03 19:39:58 1630697998 57.0000 2021-09-03 19:38:58 1630697938 57.3000 2021-09-03 19:37:59 1630697879 57.1000 2021-09-03 19:36:58 1630697818 57.1000 2021-09-03 19:35:58 1630697758 57.1000 2021-09-03 19:34:58 1630697698 56.8000 2021-09-03 19:33:59 1630697639 56.6000 2021-09-03 19:32:58 1630697578 56.8000 2021-09-03 19:31:58 1630697518 56.6000 2021-09-03 19:30:58 1630697458 56.5000 2021-09-03 19:29:58 1630697398 56.5000 2021-09-03 19:28:59 1630697339 56.3000 2021-09-03 19:27:58 1630697278 56.2000 2021-09-03 19:26:58 1630697218 56.2000 2021-09-03 19:25:58 1630697158 55.9000 2021-09-03 19:24:59 1630697099 55.9000 2021-09-03 19:23:58 1630697038 55.5000 2021-09-03 19:22:58 1630696978 55.3000 2021-09-03 19:21:58 1630696918 55.1000 2021-09-03 19:20:58 1630696858 55.2000 2021-09-03 19:19:59 1630696799 55.2000 2021-09-03 19:18:58 1630696738 54.8000 2021-09-03 19:17:58 1630696678 54.4000 2021-09-03 19:16:58 1630696618 54.7000 2021-09-03 19:15:59 1630696559 54.5000 2021-09-03 19:14:58 1630696498 54.5000 2021-09-03 19:13:58 1630696438 54.2000 2021-09-03 19:12:58 1630696378 54.1000 2021-09-03 19:11:59 1630696319 53.7000 2021-09-03 19:10:58 1630696258 53.7000 2021-09-03 19:09:58 1630696198 53.5000 2021-09-03 19:08:58 1630696138 53.1000 2021-09-03 19:07:59 1630696079 53.1000 2021-09-03 19:06:58 1630696018 53.0000 2021-09-03 19:05:58 1630695958 52.9000 2021-09-03 19:04:58 1630695898 52.7000 2021-09-03 19:03:58 1630695838 52.8000 2021-09-03 19:02:59 1630695779 52.5000 2021-09-03 19:01:58 1630695718 52.3000 2021-09-03 19:00:58 1630695658 52.0000 2021-09-03 18:59:58 1630695598 52.1000 2021-09-03 18:58:59 1630695539 51.8000 2021-09-03 18:57:58 1630695478 51.7000 2021-09-03 18:56:58 1630695418 51.6000 2021-09-03 18:55:58 1630695358 51.6000 2021-09-03 18:54:59 1630695299 51.3000 2021-09-03 18:53:58 1630695238 51.5000 2021-09-03 18:52:58 1630695178 51.3000 2021-09-03 18:51:58 1630695118 51.1000 2021-09-03 18:50:58 1630695058 51.1000 2021-09-03 18:49:59 1630694999 51.0000 2021-09-03 18:48:58 1630694938 51.0000 2021-09-03 18:47:58 1630694878 50.8000 2021-09-03 18:46:58 1630694818 50.8000 2021-09-03 18:45:59 1630694759 50.8000 2021-09-03 18:44:58 1630694698 50.8000 2021-09-03 18:43:58 1630694638 50.8000 2021-09-03 18:42:58 1630694578 50.7000 2021-09-03 18:41:58 1630694518 50.7000 2021-09-03 18:40:59 1630694459 50.5000 2021-09-03 18:39:58 1630694398 50.5000 2021-09-03 18:38:58 1630694338 50.6000 2021-09-03 18:37:58 1630694278 50.7000 2021-09-03 18:36:59 1630694219 50.7000 2021-09-03 18:35:58 1630694158 50.8000 2021-09-03 18:34:58 1630694098 50.9000 2021-09-03 18:33:58 1630694038 50.8000 2021-09-03 18:32:59 1630693979 50.8000 2021-09-03 18:31:58 1630693918 50.8000 2021-09-03 18:30:58 1630693858 50.8000 2021-09-03 18:29:58 1630693798 51.0000 2021-09-03 18:28:58 1630693738 51.0000 2021-09-03 18:27:59 1630693679 50.9000 2021-09-03 18:26:58 1630693618 50.9000 2021-09-03 18:25:58 1630693558 50.7000 2021-09-03 18:24:58 1630693498 50.8000 2021-09-03 18:23:59 1630693439 50.9000 2021-09-03 18:22:58 1630693378 50.9000 2021-09-03 18:21:58 1630693318 51.0000 2021-09-03 18:20:58 1630693258 51.1000 2021-09-03 18:19:58 1630693198 51.6000 2021-09-03 18:18:59 1630693139 51.9000 2021-09-03 18:17:58 1630693078 51.8000 2021-09-03 18:16:58 1630693018 52.0000 2021-09-03 18:15:58 1630692958 52.2000 2021-09-03 18:14:59 1630692899 52.3000 2021-09-03 18:13:58 1630692838 52.2000 2021-09-03 18:12:58 1630692778 51.9000 2021-09-03 18:11:58 1630692718 52.1000 2021-09-03 18:10:58 1630692658 51.9000 2021-09-03 18:09:59 1630692599 52.5000 2021-09-03 18:08:58 1630692538 52.3000 2021-09-03 18:07:58 1630692478 52.5000 2021-09-03 18:06:58 1630692418 52.7000 2021-09-03 18:05:59 1630692359 52.8000 2021-09-03 18:04:58 1630692298 52.5000 2021-09-03 18:03:58 1630692238 52.5000 2021-09-03 18:02:58 1630692178 52.4000 2021-09-03 18:01:59 1630692119 52.1000 2021-09-03 18:00:58 1630692058 52.2000 2021-09-03 17:59:58 1630691998 52.0000 2021-09-03 17:58:58 1630691938 51.6000 2021-09-03 17:57:58 1630691878 51.8000 2021-09-03 17:56:59 1630691819 51.6000 2021-09-03 17:55:58 1630691758 51.0000 2021-09-03 17:54:58 1630691698 50.8000 2021-09-03 17:53:58 1630691638 50.4000 2021-09-03 17:52:59 1630691579 50.2000 2021-09-03 17:51:58 1630691518 50.3000 2021-09-03 17:50:58 1630691458 50.1000 2021-09-03 17:49:58 1630691398 49.7000 2021-09-03 17:48:59 1630691339 49.7000 2021-09-03 17:47:58 1630691278 49.4000 2021-09-03 17:46:58 1630691218 49.4000 2021-09-03 17:45:58 1630691158 49.4000 2021-09-03 17:44:58 1630691098 49.1000 2021-09-03 17:43:59 1630691039 49.1000 2021-09-03 17:42:58 1630690978 48.9000 2021-09-03 17:41:58 1630690918 48.6000 2021-09-03 17:40:58 1630690858 48.5000 2021-09-03 17:39:59 1630690799 48.2000 2021-09-03 17:38:58 1630690738 48.1000 2021-09-03 17:37:58 1630690678 48.2000 2021-09-03 17:36:58 1630690618 48.2000 2021-09-03 17:35:58 1630690558 47.9000 2021-09-03 17:34:58 1630690498 47.9000 2021-09-03 17:33:58 1630690438 48.0000 2021-09-03 17:32:58 1630690378 47.8000 2021-09-03 17:31:58 1630690318 47.6000 2021-09-03 17:30:59 1630690259 47.5000 2021-09-03 17:29:58 1630690198 47.4000 2021-09-03 17:28:58 1630690138 47.1000 2021-09-03 17:27:58 1630690078 47.1000 2021-09-03 17:26:59 1630690019 47.0000 2021-09-03 17:25:58 1630689958 46.6000 2021-09-03 17:24:58 1630689898 46.3000 2021-09-03 17:23:58 1630689838 46.5000 2021-09-03 17:22:58 1630689778 46.1000 2021-09-03 17:21:59 1630689719 46.0000 2021-09-03 17:20:58 1630689658 46.0000 2021-09-03 17:19:58 1630689598 46.0000 2021-09-03 17:18:58 1630689538 46.2000 2021-09-03 17:17:59 1630689479 46.1000 2021-09-03 17:16:58 1630689418 46.3000 2021-09-03 17:15:58 1630689358 46.4000 2021-09-03 17:14:58 1630689298 46.6000 2021-09-03 17:13:59 1630689239 46.2000 2021-09-03 17:12:58 1630689178 46.3000 2021-09-03 17:11:58 1630689118 46.3000 2021-09-03 17:10:58 1630689058 46.2000 2021-09-03 17:09:58 1630688998 46.3000 2021-09-03 17:08:59 1630688939 46.5000 2021-09-03 17:07:58 1630688878 46.4000 2021-09-03 17:06:58 1630688818 46.5000 2021-09-03 17:05:58 1630688758 47.0000 2021-09-03 17:04:59 1630688699 47.0000 2021-09-03 17:03:58 1630688638 47.1000 2021-09-03 17:02:58 1630688578 47.1000 2021-09-03 17:01:58 1630688518 47.0000 2021-09-03 17:00:59 1630688459 47.1000 2021-09-03 16:59:58 1630688398 47.1000 2021-09-03 16:58:58 1630688338 47.1000 2021-09-03 16:57:58 1630688278 47.3000 2021-09-03 16:56:58 1630688218 47.1000 2021-09-03 16:55:59 1630688159 47.1000 2021-09-03 16:54:58 1630688098 46.8000 2021-09-03 16:53:58 1630688038 47.1000 2021-09-03 16:52:58 1630687978 47.0000 2021-09-03 16:51:59 1630687919 47.0000 2021-09-03 16:50:58 1630687858 47.0000 2021-09-03 16:49:58 1630687798 46.5000 2021-09-03 16:48:58 1630687738 46.4000 2021-09-03 16:47:59 1630687679 46.3000 2021-09-03 16:46:58 1630687618 46.3000 2021-09-03 16:45:58 1630687558 46.3000 2021-09-03 16:44:58 1630687498 46.2000 2021-09-03 16:43:58 1630687438 46.2000 2021-09-03 16:42:59 1630687379 46.1000 2021-09-03 16:41:58 1630687318 46.1000 2021-09-03 16:40:58 1630687258 46.2000 2021-09-03 16:39:58 1630687198 46.0000 2021-09-03 16:38:59 1630687139 45.6000 2021-09-03 16:37:58 1630687078 45.5000 2021-09-03 16:36:58 1630687018 45.7000 2021-09-03 16:35:58 1630686958 45.4000 2021-09-03 16:34:58 1630686898 45.4000 2021-09-03 16:33:59 1630686839 45.4000 2021-09-03 16:32:58 1630686778 45.8000 2021-09-03 16:31:58 1630686718 45.5000 2021-09-03 16:30:58 1630686658 45.3000 2021-09-03 16:29:59 1630686599 45.3000 2021-09-03 16:28:58 1630686538 45.3000 2021-09-03 16:27:58 1630686478 45.4000 2021-09-03 16:26:58 1630686418 45.8000 2021-09-03 16:25:59 1630686359 45.8000 2021-09-03 16:24:58 1630686298 45.9000 2021-09-03 16:23:58 1630686238 45.9000 2021-09-03 16:22:58 1630686178 45.9000 2021-09-03 16:21:58 1630686118 45.7000 2021-09-03 16:20:59 1630686059 45.5000 2021-09-03 16:19:58 1630685998 45.6000 2021-09-03 16:18:58 1630685938 45.3000 2021-09-03 16:17:58 1630685878 45.1000 2021-09-03 16:16:59 1630685819 45.1000 2021-09-03 16:15:58 1630685758 44.9000 2021-09-03 16:14:58 1630685698 44.8000 2021-09-03 16:13:58 1630685638 44.5000 2021-09-03 16:12:58 1630685578 44.8000 2021-09-03 16:11:59 1630685519 44.3000 2021-09-03 16:10:58 1630685458 44.0000 2021-09-03 16:09:58 1630685398 43.6000 2021-09-03 16:08:58 1630685338 44.0000 2021-09-03 16:07:59 1630685279 43.9000 2021-09-03 16:06:58 1630685218 43.9000 2021-09-03 16:05:58 1630685158 43.5000 2021-09-03 16:04:58 1630685098 43.6000 2021-09-03 16:03:58 1630685038 43.5000 2021-09-03 16:02:59 1630684979 43.9000 2021-09-03 16:01:58 1630684918 43.6000 2021-09-03 16:00:58 1630684858 43.0000 2021-09-03 15:59:58 1630684798 42.9000 2021-09-03 15:58:59 1630684739 42.8000 2021-09-03 15:57:58 1630684678 43.1000 2021-09-03 15:56:58 1630684618 42.9000 2021-09-03 15:55:58 1630684558 43.2000 2021-09-03 15:54:59 1630684499 43.2000 2021-09-03 15:53:58 1630684438 43.0000 2021-09-03 15:52:58 1630684378 43.0000 2021-09-03 15:51:58 1630684318 43.3000 2021-09-03 15:50:58 1630684258 42.9000 2021-09-03 15:49:59 1630684199 42.8000 2021-09-03 15:48:58 1630684138 42.8000 2021-09-03 15:47:58 1630684078 42.9000 2021-09-03 15:46:58 1630684018 42.9000 2021-09-03 15:45:59 1630683959 43.0000 2021-09-03 15:44:58 1630683898 42.8000 2021-09-03 15:43:58 1630683838 42.8000 2021-09-03 15:42:58 1630683778 42.7000 2021-09-03 15:41:58 1630683718 42.7000 2021-09-03 15:40:58 1630683658 42.1000 2021-09-03 15:39:58 1630683598 42.1000 2021-09-03 15:38:58 1630683538 42.1000 2021-09-03 15:37:58 1630683478 41.8000 2021-09-03 15:36:59 1630683419 40.9000 2021-09-03 15:35:58 1630683358 40.7000 2021-09-03 15:34:58 1630683298 40.9000 2021-09-03 15:33:58 1630683238 41.0000 2021-09-03 15:32:59 1630683179 41.4000 2021-09-03 15:31:58 1630683118 41.6000 2021-09-03 15:30:58 1630683058 41.8000 2021-09-03 15:29:58 1630682998 41.5000 2021-09-03 15:28:58 1630682938 41.4000 2021-09-03 15:27:59 1630682879 41.4000 2021-09-03 15:26:58 1630682818 41.5000 2021-09-03 15:25:58 1630682758 41.4000 2021-09-03 15:24:58 1630682698 41.6000 2021-09-03 15:23:59 1630682639 41.5000 2021-09-03 15:22:58 1630682578 41.5000 2021-09-03 15:21:58 1630682518 41.5000 2021-09-03 15:20:58 1630682458 41.7000 2021-09-03 15:19:59 1630682399 41.5000 2021-09-03 15:18:58 1630682338 41.7000 2021-09-03 15:17:58 1630682278 41.8000 2021-09-03 15:16:58 1630682218 41.5000 2021-09-03 15:15:59 1630682159 41.9000 2021-09-03 15:14:58 1630682098 42.1000 2021-09-03 15:13:58 1630682038 42.3000 2021-09-03 15:12:58 1630681978 42.1000 2021-09-03 15:11:58 1630681918 41.9000 2021-09-03 15:10:59 1630681859 42.0000 2021-09-03 15:09:58 1630681798 41.9000 2021-09-03 15:08:58 1630681738 42.2000 2021-09-03 15:07:58 1630681678 42.2000 2021-09-03 15:06:59 1630681619 42.3000 2021-09-03 15:05:58 1630681558 42.8000 2021-09-03 15:04:58 1630681498 43.1000 2021-09-03 15:03:58 1630681438 43.1000 2021-09-03 15:02:58 1630681378 43.1000 2021-09-03 15:01:59 1630681319 43.2000 2021-09-03 15:00:58 1630681258 43.1000 2021-09-03 14:59:58 1630681198 43.1000 2021-09-03 14:58:58 1630681138 43.0000 2021-09-03 14:57:59 1630681079 43.1000 2021-09-03 14:56:58 1630681018 43.0000 2021-09-03 14:55:58 1630680958 42.8000 2021-09-03 14:54:58 1630680898 42.6000 2021-09-03 14:53:59 1630680839 42.6000 2021-09-03 14:52:58 1630680778 42.6000 2021-09-03 14:51:58 1630680718 42.1000 2021-09-03 14:50:58 1630680658 42.0000 2021-09-03 14:49:59 1630680599 41.8000 2021-09-03 14:48:58 1630680538 42.0000 2021-09-03 14:47:58 1630680478 42.1000 2021-09-03 14:46:58 1630680418 42.0000 2021-09-03 14:45:58 1630680358 42.1000 2021-09-03 14:44:59 1630680299 42.1000 2021-09-03 14:43:58 1630680238 42.1000 2021-09-03 14:42:58 1630680178 42.2000 2021-09-03 14:41:58 1630680118 42.1000 2021-09-03 14:40:59 1630680059 42.1000 2021-09-03 14:39:58 1630679998 42.0000 2021-09-03 14:38:58 1630679938 42.1000 2021-09-03 14:37:58 1630679878 42.3000 2021-09-03 14:36:58 1630679818 42.2000 2021-09-03 14:35:59 1630679759 42.0000 2021-09-03 14:34:58 1630679698 42.0000 2021-09-03 14:33:58 1630679638 42.1000 2021-09-03 14:32:58 1630679578 41.8000 2021-09-03 14:31:59 1630679519 41.8000 2021-09-03 14:30:58 1630679458 41.6000 2021-09-03 14:29:58 1630679398 41.7000 2021-09-03 14:28:58 1630679338 41.8000 2021-09-03 14:27:58 1630679278 41.4000 2021-09-03 14:26:59 1630679219 41.6000 2021-09-03 14:25:58 1630679158 41.3000 2021-09-03 14:24:58 1630679098 41.3000 2021-09-03 14:23:58 1630679038 41.4000 2021-09-03 14:22:59 1630678979 41.2000 2021-09-03 14:21:58 1630678918 41.1000 2021-09-03 14:20:58 1630678858 40.9000 2021-09-03 14:19:58 1630678798 40.9000 2021-09-03 14:18:59 1630678739 41.0000 2021-09-03 14:17:58 1630678678 41.2000 2021-09-03 14:16:58 1630678618 41.2000 2021-09-03 14:15:58 1630678558 41.3000 2021-09-03 14:14:58 1630678498 41.2000 2021-09-03 14:13:59 1630678439 41.7000 2021-09-03 14:12:58 1630678378 41.7000 2021-09-03 14:11:58 1630678318 41.8000 2021-09-03 14:10:58 1630678258 41.6000 2021-09-03 14:09:59 1630678199 41.5000 2021-09-03 14:08:58 1630678138 41.7000 2021-09-03 14:07:58 1630678078 41.6000 2021-09-03 14:06:58 1630678018 41.6000 2021-09-03 14:05:59 1630677959 42.0000 2021-09-03 14:04:58 1630677898 41.8000 2021-09-03 14:03:58 1630677838 41.5000 2021-09-03 14:02:58 1630677778 41.4000 2021-09-03 14:01:58 1630677718 41.4000 2021-09-03 14:00:59 1630677659 41.6000 2021-09-03 13:59:58 1630677598 41.4000 2021-09-03 13:58:58 1630677538 41.4000 2021-09-03 13:57:58 1630677478 41.6000 2021-09-03 13:56:59 1630677419 41.6000 2021-09-03 13:55:58 1630677358 41.5000 2021-09-03 13:54:58 1630677298 41.7000 2021-09-03 13:53:58 1630677238 41.6000 2021-09-03 13:52:58 1630677178 41.5000 2021-09-03 13:51:59 1630677119 41.6000 2021-09-03 13:50:58 1630677058 41.9000 2021-09-03 13:49:58 1630676998 41.5000 2021-09-03 13:48:58 1630676938 41.6000 2021-09-03 13:47:59 1630676879 41.6000 2021-09-03 13:46:58 1630676818 41.6000 2021-09-03 13:45:58 1630676758 41.6000 2021-09-03 13:44:58 1630676698 41.9000 2021-09-03 13:43:59 1630676639 41.8000 2021-09-03 13:42:58 1630676578 41.7000 2021-09-03 13:41:58 1630676518 41.5000 2021-09-03 13:40:58 1630676458 41.4000 2021-09-03 13:39:58 1630676398 41.6000 2021-09-03 13:38:59 1630676339 41.8000 2021-09-03 13:37:58 1630676278 41.7000 2021-09-03 13:36:58 1630676218 41.8000 2021-09-03 13:35:58 1630676158 41.8000 2021-09-03 13:34:59 1630676099 41.8000 2021-09-03 13:33:58 1630676038 41.7000 2021-09-03 13:32:58 1630675978 42.0000 2021-09-03 13:31:58 1630675918 41.9000 2021-09-03 13:30:59 1630675859 41.9000 2021-09-03 13:29:58 1630675798 42.0000 2021-09-03 13:28:58 1630675738 42.0000 2021-09-03 13:27:58 1630675678 41.9000 2021-09-03 13:26:58 1630675618 41.7000 2021-09-03 13:25:59 1630675559 41.7000 2021-09-03 13:24:58 1630675498 41.6000 2021-09-03 13:23:58 1630675438 41.6000 2021-09-03 13:22:58 1630675378 41.8000 2021-09-03 13:21:59 1630675319 41.4000 2021-09-03 13:20:58 1630675258 41.5000 2021-09-03 13:19:58 1630675198 41.3000 2021-09-03 13:18:58 1630675138 41.4000 2021-09-03 13:17:59 1630675079 41.1000 2021-09-03 13:16:58 1630675018 41.7000 2021-09-03 13:15:58 1630674958 41.6000 2021-09-03 13:14:58 1630674898 41.9000 2021-09-03 13:13:58 1630674838 42.1000 2021-09-03 13:12:59 1630674779 42.1000 2021-09-03 13:11:58 1630674718 41.9000 2021-09-03 13:10:58 1630674658 41.7000 2021-09-03 13:09:58 1630674598 41.7000 2021-09-03 13:08:59 1630674539 41.4000 2021-09-03 13:07:58 1630674478 41.4000 2021-09-03 13:06:58 1630674418 41.1000 2021-09-03 13:05:58 1630674358 41.9000 2021-09-03 13:04:59 1630674299 41.4000 2021-09-03 13:03:58 1630674238 41.1000 2021-09-03 13:02:58 1630674178 41.4000 2021-09-03 13:01:58 1630674118 41.7000 2021-09-03 13:00:58 1630674058 42.0000 2021-09-03 12:59:59 1630673999 42.1000 2021-09-03 12:58:58 1630673938 42.4000 2021-09-03 12:57:58 1630673878 42.6000 2021-09-03 12:56:58 1630673818 42.8000 2021-09-03 12:55:59 1630673759 42.6000 2021-09-03 12:54:58 1630673698 42.2000 2021-09-03 12:53:58 1630673638 42.4000 2021-09-03 12:52:58 1630673578 42.1000 2021-09-03 12:51:58 1630673518 42.1000 2021-09-03 12:50:59 1630673459 42.6000 2021-09-03 12:49:58 1630673398 42.7000 2021-09-03 12:48:58 1630673338 43.1000 2021-09-03 12:47:58 1630673278 43.0000 2021-09-03 12:46:59 1630673219 43.2000 2021-09-03 12:45:58 1630673158 42.8000 2021-09-03 12:44:58 1630673098 43.1000 2021-09-03 12:43:58 1630673038 43.3000 2021-09-03 12:42:58 1630672978 43.3000 2021-09-03 12:41:59 1630672919 42.9000 2021-09-03 12:40:58 1630672858 43.8000 2021-09-03 12:39:58 1630672798 43.3000 2021-09-03 12:38:58 1630672738 43.3000 2021-09-03 12:37:59 1630672679 43.1000 2021-09-03 12:36:58 1630672618 42.7000 2021-09-03 12:35:58 1630672558 43.0000 2021-09-03 12:34:58 1630672498 43.0000 2021-09-03 12:33:59 1630672439 42.9000 2021-09-03 12:32:58 1630672378 42.4000 2021-09-03 12:31:58 1630672318 42.6000 2021-09-03 12:30:58 1630672258 42.8000 2021-09-03 12:29:58 1630672198 43.2000 2021-09-03 12:28:59 1630672139 42.8000 2021-09-03 12:27:58 1630672078 42.4000 2021-09-03 12:26:58 1630672018 42.3000 2021-09-03 12:25:58 1630671958 42.8000 2021-09-03 12:24:59 1630671899 44.2000 2021-09-03 12:23:58 1630671838 43.0000 2021-09-03 12:22:58 1630671778 43.9000 2021-09-03 12:21:58 1630671718 43.3000 2021-09-03 12:20:59 1630671659 43.1000 2021-09-03 12:19:58 1630671598 42.9000 2021-09-03 12:18:58 1630671538 43.2000 2021-09-03 12:17:58 1630671478 43.3000 2021-09-03 12:16:58 1630671418 42.7000 2021-09-03 12:15:59 1630671359 42.7000 2021-09-03 12:14:58 1630671298 42.8000 2021-09-03 12:13:58 1630671238 42.8000 2021-09-03 12:12:58 1630671178 42.7000 2021-09-03 12:11:59 1630671119 42.8000 2021-09-03 12:10:58 1630671058 42.8000 2021-09-03 12:09:58 1630670998 42.8000 2021-09-03 12:08:58 1630670938 43.0000 2021-09-03 12:07:59 1630670879 43.2000 2021-09-03 12:06:58 1630670818 43.1000 2021-09-03 12:05:58 1630670758 42.7000 2021-09-03 12:04:58 1630670698 42.8000 2021-09-03 12:03:58 1630670638 42.4000 2021-09-03 12:02:59 1630670579 42.3000 2021-09-03 12:01:58 1630670518 42.0000 2021-09-03 12:00:58 1630670458 42.8000 2021-09-03 11:59:58 1630670398 42.8000 2021-09-03 11:58:59 1630670339 43.1000 2021-09-03 11:57:58 1630670278 43.1000 2021-09-03 11:56:58 1630670218 42.9000 2021-09-03 11:55:58 1630670158 43.2000 2021-09-03 11:54:59 1630670099 43.1000 2021-09-03 11:53:58 1630670038 42.7000 2021-09-03 11:52:58 1630669978 41.8000 2021-09-03 11:51:58 1630669918 42.1000 2021-09-03 11:50:58 1630669858 42.5000 2021-09-03 11:49:59 1630669799 42.7000 2021-09-03 11:48:58 1630669738 42.1000 2021-09-03 11:47:58 1630669678 42.6000 2021-09-03 11:46:58 1630669618 42.8000 2021-09-03 11:45:59 1630669559 42.6000 2021-09-03 11:44:58 1630669498 44.0000 2021-09-03 11:43:58 1630669438 43.7000 2021-09-03 11:42:58 1630669378 44.0000 2021-09-03 11:41:58 1630669318 43.5000 2021-09-03 11:40:59 1630669259 44.2000 2021-09-03 11:39:58 1630669198 44.0000 2021-09-03 11:38:58 1630669138 44.0000 2021-09-03 11:37:58 1630669078 43.8000 2021-09-03 11:36:59 1630669019 43.7000 2021-09-03 11:35:58 1630668958 43.3000 2021-09-03 11:34:58 1630668898 43.8000 2021-09-03 11:33:58 1630668838 43.2000 2021-09-03 11:32:59 1630668779 42.9000 2021-09-03 11:31:58 1630668718 43.6000 2021-09-03 11:30:58 1630668658 43.4000 2021-09-03 11:29:58 1630668598 43.6000 2021-09-03 11:28:58 1630668538 43.9000 2021-09-03 11:27:59 1630668479 44.0000 2021-09-03 11:26:58 1630668418 43.8000 2021-09-03 11:25:58 1630668358 44.9000 2021-09-03 11:24:58 1630668298 45.0000 2021-09-03 11:23:59 1630668239 44.3000 2021-09-03 11:22:58 1630668178 45.2000 2021-09-03 11:21:58 1630668118 45.3000 2021-09-03 11:20:58 1630668058 45.2000 2021-09-03 11:19:59 1630667999 44.8000 2021-09-03 11:18:58 1630667938 44.7000 2021-09-03 11:17:58 1630667878 44.2000 2021-09-03 11:16:58 1630667818 45.3000 2021-09-03 11:15:58 1630667758 44.8000 2021-09-03 11:14:59 1630667699 44.4000 2021-09-03 11:13:58 1630667638 43.9000 2021-09-03 11:12:58 1630667578 44.8000 2021-09-03 11:11:58 1630667518 44.8000 2021-09-03 11:10:59 1630667459 44.4000 2021-09-03 11:09:58 1630667398 44.8000 2021-09-03 11:08:58 1630667338 46.3000 2021-09-03 11:07:58 1630667278 46.3000 2021-09-03 11:06:59 1630667219 46.1000 2021-09-03 11:05:58 1630667158 46.4000 2021-09-03 11:04:58 1630667098 46.4000 2021-09-03 11:03:58 1630667038 45.4000 2021-09-03 11:02:58 1630666978 45.6000 2021-09-03 11:01:59 1630666919 45.9000 2021-09-03 11:00:58 1630666858 45.3000 2021-09-03 10:59:58 1630666798 45.4000 2021-09-03 10:58:58 1630666738 45.1000 2021-09-03 10:57:59 1630666679 45.2000 2021-09-03 10:56:58 1630666618 45.0000 2021-09-03 10:55:58 1630666558 45.2000 2021-09-03 10:54:58 1630666498 45.8000 2021-09-03 10:53:59 1630666439 45.9000 2021-09-03 10:52:58 1630666378 46.2000 2021-09-03 10:51:58 1630666318 46.2000 2021-09-03 10:50:58 1630666258 46.0000 2021-09-03 10:49:59 1630666199 45.9000 2021-09-03 10:48:58 1630666138 45.8000 2021-09-03 10:47:58 1630666078 45.7000 2021-09-03 10:46:58 1630666018 46.0000 2021-09-03 10:45:58 1630665958 45.4000 2021-09-03 10:44:59 1630665899 45.2000 2021-09-03 10:43:58 1630665838 45.3000 2021-09-03 10:42:58 1630665778 45.4000 2021-09-03 10:41:58 1630665718 46.2000 2021-09-03 10:40:59 1630665659 46.3000 2021-09-03 10:39:58 1630665598 46.6000 2021-09-03 10:38:58 1630665538 47.1000 2021-09-03 10:37:58 1630665478 47.2000 2021-09-03 10:36:58 1630665418 47.6000 2021-09-03 10:35:59 1630665359 48.3000 2021-09-03 10:34:58 1630665298 48.0000 2021-09-03 10:33:58 1630665238 47.7000 2021-09-03 10:32:58 1630665178 47.5000 2021-09-03 10:31:59 1630665119 48.2000 2021-09-03 10:30:58 1630665058 47.8000 2021-09-03 10:29:58 1630664998 48.1000 2021-09-03 10:28:58 1630664938 48.0000 2021-09-03 10:27:59 1630664879 48.3000 2021-09-03 10:26:58 1630664818 47.7000 2021-09-03 10:25:58 1630664758 47.6000 2021-09-03 10:24:58 1630664698 48.2000 2021-09-03 10:23:58 1630664638 47.4000 2021-09-03 10:22:59 1630664579 47.8000 2021-09-03 10:21:58 1630664518 48.2000 2021-09-03 10:20:58 1630664458 48.8000 2021-09-03 10:19:58 1630664398 49.2000 2021-09-03 10:18:59 1630664339 49.4000 2021-09-03 10:17:58 1630664278 49.6000 2021-09-03 10:16:58 1630664218 50.0000 2021-09-03 10:15:58 1630664158 49.6000 2021-09-03 10:14:59 1630664099 49.3000 2021-09-03 10:13:58 1630664038 49.1000 2021-09-03 10:12:58 1630663978 49.3000 2021-09-03 10:11:58 1630663918 48.7000 2021-09-03 10:10:58 1630663858 48.5000 2021-09-03 10:09:59 1630663799 48.4000 2021-09-03 10:08:58 1630663738 48.2000 2021-09-03 10:07:58 1630663678 48.7000 2021-09-03 10:06:58 1630663618 49.3000 2021-09-03 10:05:59 1630663559 48.7000 2021-09-03 10:04:58 1630663498 48.5000 2021-09-03 10:03:58 1630663438 49.3000 2021-09-03 10:02:58 1630663378 48.9000 2021-09-03 10:01:58 1630663318 49.4000 2021-09-03 10:00:59 1630663259 49.8000 2021-09-03 09:59:58 1630663198 49.9000 2021-09-03 09:58:58 1630663138 50.3000 2021-09-03 09:57:58 1630663078 50.5000 2021-09-03 09:56:59 1630663019 50.5000 2021-09-03 09:55:58 1630662958 50.6000 2021-09-03 09:54:58 1630662898 50.3000 2021-09-03 09:53:58 1630662838 49.8000 2021-09-03 09:52:58 1630662778 49.4000 2021-09-03 09:51:59 1630662719 49.5000 2021-09-03 09:50:58 1630662658 49.6000 2021-09-03 09:49:58 1630662598 49.9000 2021-09-03 09:48:58 1630662538 50.5000 2021-09-03 09:47:59 1630662479 50.8000 2021-09-03 09:46:58 1630662418 50.5000 2021-09-03 09:45:58 1630662358 50.6000 2021-09-03 09:44:58 1630662298 50.1000 2021-09-03 09:43:59 1630662239 50.7000 2021-09-03 09:42:58 1630662178 50.9000 2021-09-03 09:41:58 1630662118 51.9000 2021-09-03 09:40:58 1630662058 51.0000 2021-09-03 09:39:58 1630661998 50.5000 2021-09-03 09:38:59 1630661939 50.1000 2021-09-03 09:37:58 1630661878 50.0000 2021-09-03 09:36:58 1630661818 49.9000 2021-09-03 09:35:58 1630661758 50.2000 2021-09-03 09:34:59 1630661699 50.9000 2021-09-03 09:33:58 1630661638 51.0000 2021-09-03 09:32:58 1630661578 51.3000 2021-09-03 09:31:58 1630661518 51.6000 2021-09-03 09:30:59 1630661459 51.4000 2021-09-03 09:29:58 1630661398 51.8000 2021-09-03 09:28:58 1630661338 51.8000 2021-09-03 09:27:58 1630661278 52.1000 2021-09-03 09:26:58 1630661218 52.1000 2021-09-03 09:25:59 1630661159 52.8000 2021-09-03 09:24:58 1630661098 52.6000 2021-09-03 09:23:58 1630661038 52.3000 2021-09-03 09:22:58 1630660978 52.9000 2021-09-03 09:21:59 1630660919 52.7000 2021-09-03 09:20:58 1630660858 53.8000 2021-09-03 09:19:58 1630660798 54.0000 2021-09-03 09:18:58 1630660738 54.1000 2021-09-03 09:17:58 1630660678 53.9000 2021-09-03 09:16:59 1630660619 54.1000 2021-09-03 09:15:58 1630660558 54.3000 2021-09-03 09:14:58 1630660498 54.8000 2021-09-03 09:13:58 1630660438 54.8000 2021-09-03 09:12:59 1630660379 55.5000 2021-09-03 09:11:58 1630660318 55.8000 2021-09-03 09:10:58 1630660258 56.4000 2021-09-03 09:09:58 1630660198 56.2000 2021-09-03 09:08:59 1630660139 56.5000 2021-09-03 09:07:58 1630660078 56.6000 2021-09-03 09:06:58 1630660018 56.8000 2021-09-03 09:05:58 1630659958 56.6000 2021-09-03 09:04:58 1630659898 56.3000 2021-09-03 09:03:59 1630659839 55.8000 2021-09-03 09:02:58 1630659778 56.2000 2021-09-03 09:01:58 1630659718 56.1000 2021-09-03 09:00:58 1630659658 55.8000 2021-09-03 08:59:59 1630659599 56.1000 2021-09-03 08:58:58 1630659538 55.5000 2021-09-03 08:57:58 1630659478 55.7000 2021-09-03 08:56:58 1630659418 55.8000 2021-09-03 08:55:59 1630659359 56.4000 2021-09-03 08:54:58 1630659298 56.8000 2021-09-03 08:53:58 1630659238 57.0000 2021-09-03 08:52:58 1630659178 56.5000 2021-09-03 08:51:58 1630659118 56.3000 2021-09-03 08:50:59 1630659059 56.6000 2021-09-03 08:49:58 1630658998 56.6000 2021-09-03 08:48:58 1630658938 56.5000 2021-09-03 08:47:58 1630658878 56.4000 2021-09-03 08:46:59 1630658819 56.1000 2021-09-03 08:45:58 1630658758 56.5000 2021-09-03 08:44:58 1630658698 56.4000 2021-09-03 08:43:58 1630658638 56.3000 2021-09-03 08:42:59 1630658579 57.2000 2021-09-03 08:41:58 1630658518 56.9000 2021-09-03 08:40:58 1630658458 56.5000 2021-09-03 08:39:58 1630658398 56.7000 2021-09-03 08:38:58 1630658338 57.1000 2021-09-03 08:37:59 1630658279 57.5000 2021-09-03 08:36:58 1630658218 57.3000 2021-09-03 08:35:58 1630658158 57.3000 2021-09-03 08:34:58 1630658098 57.1000 2021-09-03 08:33:59 1630658039 56.3000 2021-09-03 08:32:58 1630657978 56.0000 2021-09-03 08:31:58 1630657918 56.0000 2021-09-03 08:30:58 1630657858 56.6000 2021-09-03 08:29:58 1630657798 56.6000 2021-09-03 08:28:59 1630657739 57.0000 2021-09-03 08:27:58 1630657678 57.2000 2021-09-03 08:26:58 1630657618 57.2000 2021-09-03 08:25:58 1630657558 57.4000 2021-09-03 08:24:59 1630657499 57.7000 2021-09-03 08:23:58 1630657438 57.1000 2021-09-03 08:22:58 1630657378 56.8000 2021-09-03 08:21:58 1630657318 55.5000 2021-09-03 08:20:58 1630657258 56.1000 2021-09-03 08:19:59 1630657199 56.7000 2021-09-03 08:18:58 1630657138 57.4000 2021-09-03 08:17:58 1630657078 57.8000 2021-09-03 08:16:58 1630657018 57.8000 2021-09-03 08:15:59 1630656959 57.4000 2021-09-03 08:14:58 1630656898 57.7000 2021-09-03 08:13:58 1630656838 57.8000 2021-09-03 08:12:58 1630656778 57.5000 2021-09-03 08:11:59 1630656719 57.3000 2021-09-03 08:10:58 1630656658 57.6000 2021-09-03 08:09:58 1630656598 57.4000 2021-09-03 08:08:58 1630656538 57.6000 2021-09-03 08:07:58 1630656478 57.8000 2021-09-03 08:06:59 1630656419 57.4000 2021-09-03 08:05:58 1630656358 57.3000 2021-09-03 08:04:58 1630656298 57.0000 2021-09-03 08:03:58 1630656238 57.5000 2021-09-03 08:02:59 1630656179 58.1000 2021-09-03 08:01:58 1630656118 58.4000 2021-09-03 08:00:58 1630656058 58.6000 2021-09-03 07:59:58 1630655998 59.0000 2021-09-03 07:58:58 1630655938 59.3000 2021-09-03 07:57:59 1630655879 59.7000 2021-09-03 07:56:58 1630655818 59.8000 2021-09-03 07:55:58 1630655758 60.0000 2021-09-03 07:54:58 1630655698 59.8000 2021-09-03 07:53:59 1630655639 59.8000 2021-09-03 07:52:58 1630655578 60.7000 2021-09-03 07:51:58 1630655518 60.4000 2021-09-03 07:50:58 1630655458 60.0000 2021-09-03 07:49:59 1630655399 60.4000 2021-09-03 07:48:58 1630655338 59.9000 2021-09-03 07:47:58 1630655278 59.6000 2021-09-03 07:46:58 1630655218 59.8000 2021-09-03 07:45:58 1630655158 59.5000 2021-09-03 07:44:59 1630655099 59.5000 2021-09-03 07:43:58 1630655038 60.0000 2021-09-03 07:42:58 1630654978 59.7000 2021-09-03 07:41:58 1630654918 59.9000 2021-09-03 07:40:59 1630654859 59.9000 2021-09-03 07:39:58 1630654798 60.6000 2021-09-03 07:38:58 1630654738 61.4000 2021-09-03 07:37:58 1630654678 61.7000 2021-09-03 07:36:59 1630654619 62.2000 2021-09-03 07:35:58 1630654558 62.6000 2021-09-03 07:34:58 1630654498 62.9000 2021-09-03 07:33:58 1630654438 62.9000 2021-09-03 07:32:58 1630654378 63.0000 2021-09-03 07:31:59 1630654319 62.9000 2021-09-03 07:30:58 1630654258 63.0000 2021-09-03 07:29:58 1630654198 63.3000 2021-09-03 07:28:58 1630654138 62.9000 2021-09-03 07:27:59 1630654079 63.0000 2021-09-03 07:26:58 1630654018 63.3000 2021-09-03 07:25:58 1630653958 63.2000 2021-09-03 07:24:58 1630653898 63.6000 2021-09-03 07:23:59 1630653839 64.1000 2021-09-03 07:22:58 1630653778 64.3000 2021-09-03 07:21:58 1630653718 64.2000 2021-09-03 07:20:58 1630653658 64.3000 2021-09-03 07:19:58 1630653598 63.9000 2021-09-03 07:18:59 1630653539 64.1000 2021-09-03 07:17:58 1630653478 64.0000 2021-09-03 07:16:58 1630653418 64.1000 2021-09-03 07:15:58 1630653358 64.1000 2021-09-03 07:14:59 1630653299 64.2000 2021-09-03 07:13:58 1630653238 64.7000 2021-09-03 07:12:58 1630653178 64.8000 2021-09-03 07:11:58 1630653118 64.4000 2021-09-03 07:10:58 1630653058 64.4000 2021-09-03 07:09:59 1630652999 64.6000 2021-09-03 07:08:58 1630652938 64.7000 2021-09-03 07:07:58 1630652878 64.6000 2021-09-03 07:06:58 1630652818 64.9000 2021-09-03 07:05:59 1630652759 65.0000 2021-09-03 07:04:58 1630652698 64.9000 2021-09-03 07:03:58 1630652638 64.9000 2021-09-03 07:02:58 1630652578 65.0000 2021-09-03 07:01:59 1630652519 65.3000 2021-09-03 07:00:58 1630652458 65.6000 2021-09-03 06:59:58 1630652398 66.2000 2021-09-03 06:58:58 1630652338 66.2000 2021-09-03 06:57:59 1630652279 66.3000 2021-09-03 06:56:58 1630652218 66.1000 2021-09-03 06:55:58 1630652158 66.6000 2021-09-03 06:54:58 1630652098 66.9000 2021-09-03 06:53:58 1630652038 66.5000 2021-09-03 06:52:59 1630651979 66.2000 2021-09-03 06:51:58 1630651918 66.1000 2021-09-03 06:50:58 1630651858 66.8000 2021-09-03 06:49:58 1630651798 67.6000 2021-09-03 06:48:59 1630651739 66.9000 2021-09-03 06:47:58 1630651678 67.8000 2021-09-03 06:46:58 1630651618 67.7000 2021-09-03 06:45:58 1630651558 67.3000 2021-09-03 06:44:59 1630651499 67.0000 2021-09-03 06:43:58 1630651438 66.9000 2021-09-03 06:42:58 1630651378 67.9000 2021-09-03 06:41:58 1630651318 68.7000 2021-09-03 06:40:58 1630651258 68.7000 2021-09-03 06:39:59 1630651199 68.6000 2021-09-03 06:38:58 1630651138 68.8000 2021-09-03 06:37:58 1630651078 69.1000 2021-09-03 06:36:58 1630651018 68.6000 2021-09-03 06:35:59 1630650959 69.1000 2021-09-03 06:34:58 1630650898 69.6000 2021-09-03 06:33:58 1630650838 69.7000 2021-09-03 06:32:58 1630650778 70.5000 2021-09-03 06:31:58 1630650718 70.7000 2021-09-03 06:30:59 1630650659 71.3000 2021-09-03 06:29:58 1630650598 70.7000 2021-09-03 06:28:58 1630650538 70.5000 2021-09-03 06:27:58 1630650478 70.8000 2021-09-03 06:26:59 1630650419 70.9000 2021-09-03 06:25:58 1630650358 70.8000 2021-09-03 06:24:58 1630650298 70.8000 2021-09-03 06:23:58 1630650238 71.3000 2021-09-03 06:22:59 1630650179 71.3000 2021-09-03 06:21:58 1630650118 71.4000 2021-09-03 06:20:58 1630650058 71.5000 2021-09-03 06:19:58 1630649998 71.8000 2021-09-03 06:18:58 1630649938 70.9000 2021-09-03 06:17:59 1630649879 71.3000 2021-09-03 06:16:58 1630649818 70.9000 2021-09-03 06:15:58 1630649758 71.0000 2021-09-03 06:14:58 1630649698 70.7000 2021-09-03 06:13:59 1630649639 71.5000 2021-09-03 06:12:58 1630649578 71.4000 2021-09-03 06:11:58 1630649518 70.9000 2021-09-03 06:10:58 1630649458 70.7000 2021-09-03 06:09:59 1630649399 71.0000 2021-09-03 06:08:58 1630649338 71.4000 2021-09-03 06:07:58 1630649278 71.0000 2021-09-03 06:06:58 1630649218 71.3000 2021-09-03 06:05:58 1630649158 71.3000 2021-09-03 06:04:59 1630649099 70.8000 2021-09-03 06:03:58 1630649038 70.4000 2021-09-03 06:02:58 1630648978 69.4000 2021-09-03 06:01:58 1630648918 70.7000 2021-09-03 06:00:59 1630648859 70.4000 2021-09-03 05:59:58 1630648798 70.2000 2021-09-03 05:58:58 1630648738 71.0000 2021-09-03 05:57:58 1630648678 70.8000 2021-09-03 05:56:59 1630648619 70.0000 2021-09-03 05:55:58 1630648558 70.3000 2021-09-03 05:54:58 1630648498 71.4000 2021-09-03 05:53:58 1630648438 71.8000 2021-09-03 05:52:58 1630648378 72.8000 2021-09-03 05:51:59 1630648319 73.7000 2021-09-03 05:50:58 1630648258 75.3000 2021-09-03 05:49:58 1630648198 77.0000 2021-09-03 05:48:58 1630648138 76.9000 2021-09-03 05:47:59 1630648079 76.9000 2021-09-03 05:46:58 1630648018 76.2000 2021-09-03 05:45:58 1630647958 76.1000 2021-09-03 05:44:58 1630647898 76.9000 2021-09-03 05:43:58 1630647838 78.3000 2021-09-03 05:42:59 1630647779 78.0000 2021-09-03 05:41:58 1630647718 77.4000 2021-09-03 05:40:58 1630647658 76.5000 2021-09-03 05:39:58 1630647598 76.2000 2021-09-03 05:38:59 1630647539 76.0000 2021-09-03 05:37:58 1630647478 75.9000 2021-09-03 05:36:58 1630647418 76.2000 2021-09-03 05:35:58 1630647358 76.4000 2021-09-03 05:34:59 1630647299 76.2000 2021-09-03 05:33:58 1630647238 76.0000 2021-09-03 05:32:58 1630647178 76.2000 2021-09-03 05:31:58 1630647118 76.1000 2021-09-03 05:30:58 1630647058 75.9000 2021-09-03 05:29:59 1630646999 75.9000 2021-09-03 05:28:58 1630646938 76.2000 2021-09-03 05:27:58 1630646878 76.4000 2021-09-03 05:26:58 1630646818 76.7000 2021-09-03 05:25:59 1630646759 76.6000 2021-09-03 05:24:58 1630646698 76.4000 2021-09-03 05:23:58 1630646638 76.3000 2021-09-03 05:22:58 1630646578 76.4000 2021-09-03 05:21:59 1630646519 76.1000 2021-09-03 05:20:58 1630646458 76.0000 2021-09-03 05:19:58 1630646398 76.0000 2021-09-03 05:18:58 1630646338 76.0000 2021-09-03 05:17:58 1630646278 75.3000 2021-09-03 05:16:59 1630646219 75.0000 2021-09-03 05:15:58 1630646158 74.8000 2021-09-03 05:14:58 1630646098 74.4000 2021-09-03 05:13:58 1630646038 74.1000 2021-09-03 05:12:59 1630645979 74.2000 2021-09-03 05:11:58 1630645918 74.3000 2021-09-03 05:10:58 1630645858 74.1000 2021-09-03 05:09:58 1630645798 73.4000 2021-09-03 05:08:58 1630645738 72.5000 2021-09-03 05:07:59 1630645679 72.6000 2021-09-03 05:06:58 1630645618 72.9000 2021-09-03 05:05:58 1630645558 73.1000 2021-09-03 05:04:58 1630645498 73.4000 2021-09-03 05:03:59 1630645439 73.7000 2021-09-03 05:02:58 1630645378 73.9000 2021-09-03 05:01:58 1630645318 74.1000 2021-09-03 05:00:58 1630645258 74.8000 2021-09-03 04:59:59 1630645199 74.7000 2021-09-03 04:58:58 1630645138 74.8000 2021-09-03 04:57:58 1630645078 74.6000 2021-09-03 04:56:58 1630645018 74.4000 2021-09-03 04:55:59 1630644959 74.2000 2021-09-03 04:54:58 1630644898 74.2000 2021-09-03 04:53:58 1630644838 74.8000 2021-09-03 04:52:58 1630644778 75.2000 2021-09-03 04:51:58 1630644718 75.0000 2021-09-03 04:50:59 1630644659 75.4000 2021-09-03 04:49:58 1630644598 75.8000 2021-09-03 04:48:58 1630644538 75.8000 2021-09-03 04:47:58 1630644478 75.6000 2021-09-03 04:46:59 1630644419 75.3000 2021-09-03 04:45:58 1630644358 75.3000 2021-09-03 04:44:58 1630644298 75.6000 2021-09-03 04:43:58 1630644238 75.2000 2021-09-03 04:42:58 1630644178 74.0000 2021-09-03 04:41:59 1630644119 74.6000 2021-09-03 04:40:58 1630644058 73.0000 2021-09-03 04:39:58 1630643998 73.1000 2021-09-03 04:38:58 1630643938 73.6000 2021-09-03 04:37:59 1630643879 73.2000 2021-09-03 04:36:58 1630643818 73.0000 2021-09-03 04:35:58 1630643758 73.2000 2021-09-03 04:34:58 1630643698 73.9000 2021-09-03 04:33:58 1630643638 74.3000 2021-09-03 04:32:59 1630643579 74.9000 2021-09-03 04:31:58 1630643518 74.7000 2021-09-03 04:30:58 1630643458 74.8000 2021-09-03 04:29:58 1630643398 74.9000 2021-09-03 04:28:59 1630643339 74.9000 2021-09-03 04:27:58 1630643278 74.8000 2021-09-03 04:26:58 1630643218 74.7000 2021-09-03 04:25:58 1630643158 74.6000 2021-09-03 04:24:59 1630643099 74.8000 2021-09-03 04:23:58 1630643038 74.6000 2021-09-03 04:22:58 1630642978 74.5000 2021-09-03 04:21:58 1630642918 74.5000 2021-09-03 04:20:58 1630642858 74.6000 2021-09-03 04:19:59 1630642799 74.5000 2021-09-03 04:18:58 1630642738 74.3000 2021-09-03 04:17:58 1630642678 74.1000 2021-09-03 04:16:58 1630642618 73.9000 2021-09-03 04:15:59 1630642559 73.7000 2021-09-03 04:14:58 1630642498 73.4000 2021-09-03 04:13:58 1630642438 73.0000 2021-09-03 04:12:58 1630642378 72.8000 2021-09-03 04:11:59 1630642319 72.8000 2021-09-03 04:10:58 1630642258 72.9000 2021-09-03 04:09:58 1630642198 72.8000 2021-09-03 04:08:58 1630642138 72.6000 2021-09-03 04:07:58 1630642078 72.1000 2021-09-03 04:06:59 1630642019 72.1000 2021-09-03 04:05:58 1630641958 72.5000 2021-09-03 04:04:58 1630641898 72.5000 2021-09-03 04:03:58 1630641838 72.6000 2021-09-03 04:02:59 1630641779 72.2000 2021-09-03 04:01:58 1630641718 72.8000 2021-09-03 04:00:58 1630641658 72.7000 2021-09-03 03:59:58 1630641598 72.2000 2021-09-03 03:58:58 1630641538 71.9000 2021-09-03 03:57:59 1630641479 71.9000 2021-09-03 03:56:58 1630641418 71.9000 2021-09-03 03:55:58 1630641358 71.8000 2021-09-03 03:54:58 1630641298 72.2000 2021-09-03 03:53:59 1630641239 72.6000 2021-09-03 03:52:58 1630641178 72.5000 2021-09-03 03:51:58 1630641118 71.8000 2021-09-03 03:50:58 1630641058 72.0000 2021-09-03 03:49:59 1630640999 72.2000 2021-09-03 03:48:58 1630640938 72.2000 2021-09-03 03:47:58 1630640878 71.7000 2021-09-03 03:46:58 1630640818 71.8000 2021-09-03 03:45:58 1630640758 71.8000 2021-09-03 03:44:59 1630640699 71.8000 2021-09-03 03:43:58 1630640638 71.9000 2021-09-03 03:42:58 1630640578 71.8000 2021-09-03 03:41:58 1630640518 71.9000 2021-09-03 03:40:59 1630640459 71.7000 2021-09-03 03:39:58 1630640398 71.5000 2021-09-03 03:38:58 1630640338 71.3000 2021-09-03 03:37:58 1630640278 71.0000 2021-09-03 03:36:59 1630640219 70.3000 2021-09-03 03:35:58 1630640158 70.2000 2021-09-03 03:34:58 1630640098 70.3000 2021-09-03 03:33:58 1630640038 70.4000 2021-09-03 03:32:58 1630639978 70.5000 2021-09-03 03:31:59 1630639919 70.6000 2021-09-03 03:30:58 1630639858 70.9000 2021-09-03 03:29:58 1630639798 71.0000 2021-09-03 03:28:58 1630639738 70.3000 2021-09-03 03:27:59 1630639679 70.3000 2021-09-03 03:26:58 1630639618 70.6000 2021-09-03 03:25:58 1630639558 70.7000 2021-09-03 03:24:58 1630639498 70.3000 2021-09-03 03:23:59 1630639439 70.3000 2021-09-03 03:22:58 1630639378 70.4000 2021-09-03 03:21:58 1630639318 70.6000 2021-09-03 03:20:58 1630639258 70.1000 2021-09-03 03:19:58 1630639198 70.5000 2021-09-03 03:18:59 1630639139 70.5000 2021-09-03 03:17:58 1630639078 70.5000 2021-09-03 03:16:58 1630639018 70.7000 2021-09-03 03:15:58 1630638958 70.3000 2021-09-03 03:14:59 1630638899 70.2000 2021-09-03 03:13:58 1630638838 70.7000 2021-09-03 03:12:58 1630638778 71.0000 2021-09-03 03:11:58 1630638718 71.5000 2021-09-03 03:10:59 1630638659 71.6000 2021-09-03 03:09:58 1630638598 70.6000 2021-09-03 03:08:58 1630638538 70.8000 2021-09-03 03:07:58 1630638478 70.7000 2021-09-03 03:06:58 1630638418 69.0000 2021-09-03 03:05:59 1630638359 70.4000 2021-09-03 03:04:58 1630638298 70.1000 2021-09-03 03:03:58 1630638238 71.7000 2021-09-03 03:02:58 1630638178 72.0000 2021-09-03 03:01:59 1630638119 74.6000 2021-09-03 03:00:58 1630638058 76.4000 2021-09-03 02:59:58 1630637998 76.7000 2021-09-03 02:58:58 1630637938 75.8000 2021-09-03 02:57:58 1630637878 76.0000 2021-09-03 02:56:59 1630637819 76.0000 2021-09-03 02:55:58 1630637758 75.7000 2021-09-03 02:54:58 1630637698 74.6000 2021-09-03 02:53:58 1630637638 71.8000 2021-09-03 02:52:59 1630637579 70.7000 2021-09-03 02:51:58 1630637518 70.2000 2021-09-03 02:50:58 1630637458 69.9000 2021-09-03 02:49:58 1630637398 70.0000 2021-09-03 02:48:59 1630637339 73.0000 2021-09-03 02:47:58 1630637278 74.1000 2021-09-03 02:46:58 1630637218 73.0000 2021-09-03 02:45:58 1630637158 72.3000 2021-09-03 02:44:59 1630637099 71.4000 2021-09-03 02:43:58 1630637038 70.8000 2021-09-03 02:42:58 1630636978 70.3000 2021-09-03 02:41:58 1630636918 70.3000 2021-09-03 02:40:58 1630636858 70.7000 2021-09-03 02:39:59 1630636799 70.7000 2021-09-03 02:38:58 1630636738 70.7000 2021-09-03 02:37:58 1630636678 70.7000 2021-09-03 02:36:58 1630636618 70.8000 2021-09-03 02:35:59 1630636559 71.0000 2021-09-03 02:34:58 1630636498 71.0000 2021-09-03 02:33:58 1630636438 71.0000 2021-09-03 02:32:58 1630636378 71.0000 2021-09-03 02:31:58 1630636318 70.7000 2021-09-03 02:30:59 1630636259 70.7000 2021-09-03 02:29:58 1630636198 70.6000 2021-09-03 02:28:58 1630636138 70.1000 2021-09-03 02:27:58 1630636078 70.0000 2021-09-03 02:26:59 1630636019 70.6000 2021-09-03 02:25:58 1630635958 71.3000 2021-09-03 02:24:58 1630635898 71.3000 2021-09-03 02:23:58 1630635838 71.3000 2021-09-03 02:22:59 1630635779 71.6000 2021-09-03 02:21:58 1630635718 72.2000 2021-09-03 02:20:58 1630635658 72.3000 2021-09-03 02:19:58 1630635598 72.3000 2021-09-03 02:18:58 1630635538 72.0000 2021-09-03 02:17:59 1630635479 71.3000 2021-09-03 02:16:58 1630635418 71.0000 2021-09-03 02:15:58 1630635358 71.0000 2021-09-03 02:14:58 1630635298 71.4000 2021-09-03 02:13:59 1630635239 72.4000 2021-09-03 02:12:58 1630635178 72.6000 2021-09-03 02:11:58 1630635118 72.3000 2021-09-03 02:10:58 1630635058 72.3000 2021-09-03 02:09:59 1630634999 72.5000 2021-09-03 02:08:58 1630634938 73.0000 2021-09-03 02:07:58 1630634878 73.1000 2021-09-03 02:06:58 1630634818 73.6000 2021-09-03 02:05:58 1630634758 73.7000 2021-09-03 02:04:59 1630634699 73.6000 2021-09-03 02:03:58 1630634638 73.8000 2021-09-03 02:02:58 1630634578 73.2000 2021-09-03 02:01:58 1630634518 72.3000 2021-09-03 02:00:59 1630634459 71.9000 2021-09-03 01:59:58 1630634398 70.9000 2021-09-03 01:58:58 1630634338 70.8000 2021-09-03 01:57:58 1630634278 70.3000 2021-09-03 01:56:59 1630634219 70.3000 2021-09-03 01:55:58 1630634158 69.9000 2021-09-03 01:54:58 1630634098 69.4000 2021-09-03 01:53:58 1630634038 69.4000 2021-09-03 01:52:58 1630633978 69.0000 2021-09-03 01:51:59 1630633919 68.6000 2021-09-03 01:50:58 1630633858 69.4000 2021-09-03 01:49:58 1630633798 69.5000 2021-09-03 01:48:58 1630633738 69.7000 2021-09-03 01:47:59 1630633679 70.1000 2021-09-03 01:46:58 1630633618 70.1000 2021-09-03 01:45:58 1630633558 69.4000 2021-09-03 01:44:58 1630633498 69.1000 2021-09-03 01:43:59 1630633439 69.8000 2021-09-03 01:42:58 1630633378 69.7000 2021-09-03 01:41:58 1630633318 69.4000 2021-09-03 01:40:58 1630633258 69.4000 2021-09-03 01:39:58 1630633198 69.4000 2021-09-03 01:38:59 1630633139 69.4000 2021-09-03 01:37:58 1630633078 69.3000 2021-09-03 01:36:58 1630633018 69.2000 2021-09-03 01:35:58 1630632958 68.7000 2021-09-03 01:34:59 1630632899 68.5000 2021-09-03 01:33:58 1630632838 68.5000 2021-09-03 01:32:58 1630632778 68.2000 2021-09-03 01:31:58 1630632718 68.1000 2021-09-03 01:30:59 1630632659 68.4000 2021-09-03 01:29:58 1630632598 68.2000 2021-09-03 01:28:58 1630632538 68.4000 2021-09-03 01:27:58 1630632478 69.2000 2021-09-03 01:26:58 1630632418 68.8000 2021-09-03 01:25:59 1630632359 68.7000 2021-09-03 01:24:58 1630632298 68.1000 2021-09-03 01:23:58 1630632238 67.5000 2021-09-03 01:22:58 1630632178 67.4000 2021-09-03 01:21:59 1630632119 67.6000 2021-09-03 01:20:58 1630632058 67.6000 2021-09-03 01:19:58 1630631998 67.5000 2021-09-03 01:18:58 1630631938 67.6000 2021-09-03 01:17:58 1630631878 67.8000 2021-09-03 01:16:59 1630631819 67.8000 2021-09-03 01:15:58 1630631758 68.1000 2021-09-03 01:14:58 1630631698 68.3000 2021-09-03 01:13:58 1630631638 67.9000 2021-09-03 01:12:59 1630631579 68.3000 2021-09-03 01:11:58 1630631518 68.2000 2021-09-03 01:10:58 1630631458 68.4000 2021-09-03 01:09:58 1630631398 68.4000 2021-09-03 01:08:59 1630631339 68.1000 2021-09-03 01:07:58 1630631278 67.5000 2021-09-03 01:06:58 1630631218 67.8000 2021-09-03 01:05:58 1630631158 68.6000 2021-09-03 01:04:58 1630631098 68.7000 2021-09-03 01:03:59 1630631039 69.4000 2021-09-03 01:02:58 1630630978 69.6000 2021-09-03 01:01:58 1630630918 69.9000 2021-09-03 01:00:58 1630630858 69.4000 2021-09-03 00:59:59 1630630799 68.8000 2021-09-03 00:58:58 1630630738 67.7000 2021-09-03 00:57:58 1630630678 67.6000 2021-09-03 00:56:58 1630630618 67.9000 2021-09-03 00:55:59 1630630559 68.1000 2021-09-03 00:54:58 1630630498 68.7000 2021-09-03 00:53:58 1630630438 69.6000 2021-09-03 00:52:58 1630630378 71.4000 2021-09-03 00:51:58 1630630318 72.0000 2021-09-03 00:50:59 1630630259 72.6000 2021-09-03 00:49:58 1630630198 72.5000 2021-09-03 00:48:58 1630630138 71.4000 2021-09-03 00:47:58 1630630078 71.0000 2021-09-03 00:46:59 1630630019 70.7000 2021-09-03 00:45:58 1630629958 70.6000 2021-09-03 00:44:58 1630629898 70.1000 2021-09-03 00:43:58 1630629838 69.5000 2021-09-03 00:42:59 1630629779 69.2000 2021-09-03 00:41:58 1630629718 68.5000 2021-09-03 00:40:58 1630629658 68.4000 2021-09-03 00:39:58 1630629598 69.1000 2021-09-03 00:38:58 1630629538 71.0000 2021-09-03 00:37:59 1630629479 70.5000 2021-09-03 00:36:58 1630629418 68.5000 2021-09-03 00:35:58 1630629358 66.9000 2021-09-03 00:34:58 1630629298 66.2000 2021-09-03 00:33:59 1630629239 65.8000 2021-09-03 00:32:58 1630629178 66.8000 2021-09-03 00:31:58 1630629118 66.6000 2021-09-03 00:30:58 1630629058 68.1000 2021-09-03 00:29:59 1630628999 70.5000 2021-09-03 00:28:58 1630628938 69.9000 2021-09-03 00:27:58 1630628878 69.1000 2021-09-03 00:26:58 1630628818 69.3000 2021-09-03 00:25:58 1630628758 69.6000 2021-09-03 00:24:59 1630628699 69.4000 2021-09-03 00:23:58 1630628638 69.9000 2021-09-03 00:22:58 1630628578 70.7000 2021-09-03 00:21:58 1630628518 70.8000 2021-09-03 00:20:59 1630628459 70.9000 2021-09-03 00:19:58 1630628398 70.8000 2021-09-03 00:18:58 1630628338 70.9000 2021-09-03 00:17:58 1630628278 71.0000 2021-09-03 00:16:58 1630628218 70.8000 2021-09-03 00:15:59 1630628159 70.6000 2021-09-03 00:14:58 1630628098 70.4000 2021-09-03 00:13:58 1630628038 69.9000 2021-09-03 00:12:58 1630627978 69.2000 2021-09-03 00:11:59 1630627919 68.6000 2021-09-03 00:10:58 1630627858 68.4000 2021-09-03 00:09:58 1630627798 68.5000 2021-09-03 00:08:58 1630627738 68.4000 2021-09-03 00:07:59 1630627679 67.7000 2021-09-03 00:06:58 1630627618 67.3000 2021-09-03 00:05:58 1630627558 66.5000 2021-09-03 00:04:58 1630627498 67.3000 2021-09-03 00:03:58 1630627438 68.4000 2021-09-03 00:02:59 1630627379 70.0000 2021-09-03 00:01:58 1630627318 70.8000 2021-09-03 00:00:59 1630627259 70.5000