#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:58 1630627198 70.2000 2021-09-02 23:58:58 1630627138 69.4000 2021-09-02 23:57:58 1630627078 68.6000 2021-09-02 23:56:59 1630627019 68.5000 2021-09-02 23:55:58 1630626958 68.1000 2021-09-02 23:54:58 1630626898 67.6000 2021-09-02 23:53:58 1630626838 66.8000 2021-09-02 23:52:58 1630626778 65.4000 2021-09-02 23:51:59 1630626719 64.4000 2021-09-02 23:50:58 1630626658 63.5000 2021-09-02 23:49:58 1630626598 63.1000 2021-09-02 23:48:58 1630626538 62.7000 2021-09-02 23:47:59 1630626479 62.4000 2021-09-02 23:46:58 1630626418 64.6000 2021-09-02 23:45:58 1630626358 65.8000 2021-09-02 23:44:58 1630626298 65.4000 2021-09-02 23:43:59 1630626239 65.6000 2021-09-02 23:42:58 1630626178 67.0000 2021-09-02 23:41:58 1630626118 68.0000 2021-09-02 23:40:58 1630626058 68.5000 2021-09-02 23:39:58 1630625998 68.5000 2021-09-02 23:38:59 1630625939 68.5000 2021-09-02 23:37:58 1630625878 68.6000 2021-09-02 23:36:58 1630625818 68.8000 2021-09-02 23:35:58 1630625758 69.1000 2021-09-02 23:34:59 1630625699 69.4000 2021-09-02 23:33:58 1630625638 69.4000 2021-09-02 23:32:58 1630625578 69.5000 2021-09-02 23:31:58 1630625518 69.7000 2021-09-02 23:30:59 1630625459 69.8000 2021-09-02 23:29:58 1630625398 70.1000 2021-09-02 23:28:58 1630625338 70.1000 2021-09-02 23:27:58 1630625278 69.9000 2021-09-02 23:26:58 1630625218 69.9000 2021-09-02 23:25:59 1630625159 70.0000 2021-09-02 23:24:58 1630625098 69.9000 2021-09-02 23:23:58 1630625038 70.1000 2021-09-02 23:22:58 1630624978 70.0000 2021-09-02 23:21:59 1630624919 69.8000 2021-09-02 23:20:58 1630624858 69.6000 2021-09-02 23:19:58 1630624798 69.6000 2021-09-02 23:18:58 1630624738 69.7000 2021-09-02 23:17:59 1630624679 69.7000 2021-09-02 23:16:58 1630624618 69.6000 2021-09-02 23:15:58 1630624558 69.5000 2021-09-02 23:14:58 1630624498 69.0000 2021-09-02 23:13:58 1630624438 68.7000 2021-09-02 23:12:59 1630624379 68.7000 2021-09-02 23:11:58 1630624318 68.7000 2021-09-02 23:10:58 1630624258 69.2000 2021-09-02 23:09:58 1630624198 68.1000 2021-09-02 23:08:59 1630624139 68.4000 2021-09-02 23:07:58 1630624078 68.7000 2021-09-02 23:06:58 1630624018 69.3000 2021-09-02 23:05:58 1630623958 69.5000 2021-09-02 23:04:59 1630623899 69.9000 2021-09-02 23:03:58 1630623838 70.0000 2021-09-02 23:02:58 1630623778 70.1000 2021-09-02 23:01:58 1630623718 70.0000 2021-09-02 23:00:58 1630623658 70.0000 2021-09-02 22:59:59 1630623599 70.0000 2021-09-02 22:58:58 1630623538 70.0000 2021-09-02 22:57:58 1630623478 70.2000 2021-09-02 22:56:58 1630623418 70.2000 2021-09-02 22:55:59 1630623359 69.7000 2021-09-02 22:54:58 1630623298 68.5000 2021-09-02 22:53:58 1630623238 67.5000 2021-09-02 22:52:58 1630623178 67.5000 2021-09-02 22:51:59 1630623119 67.0000 2021-09-02 22:50:58 1630623058 66.3000 2021-09-02 22:49:58 1630622998 66.0000 2021-09-02 22:48:58 1630622938 66.0000 2021-09-02 22:47:58 1630622878 66.3000 2021-09-02 22:46:59 1630622819 66.7000 2021-09-02 22:45:58 1630622758 67.0000 2021-09-02 22:44:58 1630622698 67.0000 2021-09-02 22:43:58 1630622638 66.9000 2021-09-02 22:42:59 1630622579 67.0000 2021-09-02 22:41:58 1630622518 67.1000 2021-09-02 22:40:58 1630622458 67.2000 2021-09-02 22:39:58 1630622398 67.2000 2021-09-02 22:38:59 1630622339 67.1000 2021-09-02 22:37:58 1630622278 67.0000 2021-09-02 22:36:58 1630622218 67.0000 2021-09-02 22:35:58 1630622158 67.0000 2021-09-02 22:34:58 1630622098 67.3000 2021-09-02 22:33:59 1630622039 67.2000 2021-09-02 22:32:58 1630621978 67.2000 2021-09-02 22:31:58 1630621918 67.0000 2021-09-02 22:30:58 1630621858 66.3000 2021-09-02 22:29:59 1630621799 66.0000 2021-09-02 22:28:58 1630621738 66.3000 2021-09-02 22:27:58 1630621678 66.3000 2021-09-02 22:26:58 1630621618 66.1000 2021-09-02 22:25:58 1630621558 66.3000 2021-09-02 22:24:59 1630621499 66.5000 2021-09-02 22:23:58 1630621438 66.5000 2021-09-02 22:22:58 1630621378 66.6000 2021-09-02 22:21:58 1630621318 66.5000 2021-09-02 22:20:59 1630621259 66.9000 2021-09-02 22:19:58 1630621198 66.8000 2021-09-02 22:18:58 1630621138 67.0000 2021-09-02 22:17:58 1630621078 67.0000 2021-09-02 22:16:59 1630621019 66.9000 2021-09-02 22:15:58 1630620958 66.6000 2021-09-02 22:14:58 1630620898 66.4000 2021-09-02 22:13:58 1630620838 66.2000 2021-09-02 22:12:58 1630620778 65.9000 2021-09-02 22:11:59 1630620719 65.9000 2021-09-02 22:10:58 1630620658 65.5000 2021-09-02 22:09:58 1630620598 65.2000 2021-09-02 22:08:58 1630620538 65.2000 2021-09-02 22:07:59 1630620479 65.2000 2021-09-02 22:06:58 1630620418 65.1000 2021-09-02 22:05:58 1630620358 65.4000 2021-09-02 22:04:58 1630620298 65.3000 2021-09-02 22:03:59 1630620239 65.2000 2021-09-02 22:02:58 1630620178 65.1000 2021-09-02 22:01:58 1630620118 64.9000 2021-09-02 22:00:58 1630620058 64.6000 2021-09-02 21:59:58 1630619998 64.3000 2021-09-02 21:58:59 1630619939 64.3000 2021-09-02 21:57:58 1630619878 64.6000 2021-09-02 21:56:58 1630619818 64.3000 2021-09-02 21:55:58 1630619758 64.2000 2021-09-02 21:54:59 1630619699 63.4000 2021-09-02 21:53:58 1630619638 63.0000 2021-09-02 21:52:58 1630619578 62.6000 2021-09-02 21:51:58 1630619518 62.8000 2021-09-02 21:50:58 1630619458 62.9000 2021-09-02 21:49:59 1630619399 62.9000 2021-09-02 21:48:58 1630619338 62.7000 2021-09-02 21:47:58 1630619278 63.3000 2021-09-02 21:46:58 1630619218 63.3000 2021-09-02 21:45:59 1630619159 63.6000 2021-09-02 21:44:58 1630619098 63.8000 2021-09-02 21:43:58 1630619038 63.8000 2021-09-02 21:42:58 1630618978 63.5000 2021-09-02 21:41:59 1630618919 61.7000 2021-09-02 21:40:58 1630618858 61.5000 2021-09-02 21:39:58 1630618798 61.9000 2021-09-02 21:38:58 1630618738 63.7000 2021-09-02 21:37:58 1630618678 64.3000 2021-09-02 21:36:59 1630618619 64.4000 2021-09-02 21:35:58 1630618558 64.2000 2021-09-02 21:34:58 1630618498 64.2000 2021-09-02 21:33:58 1630618438 63.8000 2021-09-02 21:32:59 1630618379 63.3000 2021-09-02 21:31:58 1630618318 63.5000 2021-09-02 21:30:58 1630618258 63.0000 2021-09-02 21:29:58 1630618198 63.0000 2021-09-02 21:28:58 1630618138 63.3000 2021-09-02 21:27:59 1630618079 63.6000 2021-09-02 21:26:58 1630618018 64.0000 2021-09-02 21:25:58 1630617958 64.6000 2021-09-02 21:24:58 1630617898 64.4000 2021-09-02 21:23:59 1630617839 64.4000 2021-09-02 21:22:58 1630617778 64.3000 2021-09-02 21:21:58 1630617718 64.4000 2021-09-02 21:20:58 1630617658 64.6000 2021-09-02 21:19:59 1630617599 64.5000 2021-09-02 21:18:58 1630617538 64.4000 2021-09-02 21:17:58 1630617478 64.4000 2021-09-02 21:16:58 1630617418 64.2000 2021-09-02 21:15:58 1630617358 63.9000 2021-09-02 21:14:59 1630617299 63.7000 2021-09-02 21:13:58 1630617238 63.7000 2021-09-02 21:12:58 1630617178 63.8000 2021-09-02 21:11:58 1630617118 63.9000 2021-09-02 21:10:59 1630617059 63.8000 2021-09-02 21:09:58 1630616998 63.8000 2021-09-02 21:08:58 1630616938 63.8000 2021-09-02 21:07:58 1630616878 63.7000 2021-09-02 21:06:59 1630616819 63.7000 2021-09-02 21:05:58 1630616758 63.8000 2021-09-02 21:04:58 1630616698 63.9000 2021-09-02 21:03:58 1630616638 63.7000 2021-09-02 21:02:58 1630616578 63.7000 2021-09-02 21:01:59 1630616519 63.6000 2021-09-02 21:00:58 1630616458 63.5000 2021-09-02 20:59:58 1630616398 63.3000 2021-09-02 20:58:58 1630616338 63.2000 2021-09-02 20:57:59 1630616279 63.0000 2021-09-02 20:56:58 1630616218 63.0000 2021-09-02 20:55:58 1630616158 63.0000 2021-09-02 20:54:58 1630616098 62.8000 2021-09-02 20:53:59 1630616039 63.0000 2021-09-02 20:52:58 1630615978 63.1000 2021-09-02 20:51:58 1630615918 63.4000 2021-09-02 20:50:58 1630615858 63.3000 2021-09-02 20:49:58 1630615798 63.3000 2021-09-02 20:48:59 1630615739 63.0000 2021-09-02 20:47:58 1630615678 62.5000 2021-09-02 20:46:58 1630615618 61.9000 2021-09-02 20:45:58 1630615558 61.4000 2021-09-02 20:44:59 1630615499 61.6000 2021-09-02 20:43:58 1630615438 61.5000 2021-09-02 20:42:58 1630615378 61.5000 2021-09-02 20:41:58 1630615318 61.7000 2021-09-02 20:40:59 1630615259 62.0000 2021-09-02 20:39:58 1630615198 62.1000 2021-09-02 20:38:58 1630615138 62.1000 2021-09-02 20:37:58 1630615078 62.1000 2021-09-02 20:36:58 1630615018 62.1000 2021-09-02 20:35:59 1630614959 61.9000 2021-09-02 20:34:58 1630614898 61.8000 2021-09-02 20:33:58 1630614838 61.4000 2021-09-02 20:32:58 1630614778 61.8000 2021-09-02 20:31:59 1630614719 61.7000 2021-09-02 20:30:58 1630614658 61.8000 2021-09-02 20:29:58 1630614598 61.8000 2021-09-02 20:28:58 1630614538 61.5000 2021-09-02 20:27:59 1630614479 61.9000 2021-09-02 20:26:58 1630614418 61.8000 2021-09-02 20:25:58 1630614358 61.9000 2021-09-02 20:24:58 1630614298 61.8000 2021-09-02 20:23:58 1630614238 61.8000 2021-09-02 20:22:59 1630614179 61.8000 2021-09-02 20:21:58 1630614118 61.5000 2021-09-02 20:20:58 1630614058 61.4000 2021-09-02 20:19:58 1630613998 61.1000 2021-09-02 20:18:59 1630613939 61.3000 2021-09-02 20:17:58 1630613878 61.1000 2021-09-02 20:16:58 1630613818 61.2000 2021-09-02 20:15:58 1630613758 61.4000 2021-09-02 20:14:59 1630613699 61.1000 2021-09-02 20:13:58 1630613638 61.2000 2021-09-02 20:12:58 1630613578 61.3000 2021-09-02 20:11:58 1630613518 61.0000 2021-09-02 20:10:58 1630613458 60.8000 2021-09-02 20:09:59 1630613399 61.0000 2021-09-02 20:08:58 1630613338 61.2000 2021-09-02 20:07:58 1630613278 61.0000 2021-09-02 20:06:58 1630613218 60.9000 2021-09-02 20:05:59 1630613159 60.9000 2021-09-02 20:04:58 1630613098 60.8000 2021-09-02 20:03:58 1630613038 60.8000 2021-09-02 20:02:58 1630612978 60.7000 2021-09-02 20:01:58 1630612918 60.5000 2021-09-02 20:00:59 1630612859 60.7000 2021-09-02 19:59:58 1630612798 60.6000 2021-09-02 19:58:58 1630612738 60.7000 2021-09-02 19:57:58 1630612678 60.5000 2021-09-02 19:56:59 1630612619 60.3000 2021-09-02 19:55:58 1630612558 60.0000 2021-09-02 19:54:58 1630612498 60.0000 2021-09-02 19:53:58 1630612438 59.9000 2021-09-02 19:52:59 1630612379 59.7000 2021-09-02 19:51:58 1630612318 59.7000 2021-09-02 19:50:58 1630612258 59.7000 2021-09-02 19:49:58 1630612198 59.8000 2021-09-02 19:48:58 1630612138 59.5000 2021-09-02 19:47:59 1630612079 59.6000 2021-09-02 19:46:58 1630612018 59.6000 2021-09-02 19:45:58 1630611958 59.5000 2021-09-02 19:44:58 1630611898 59.6000 2021-09-02 19:43:58 1630611838 59.5000 2021-09-02 19:42:59 1630611779 59.4000 2021-09-02 19:41:58 1630611718 59.1000 2021-09-02 19:40:58 1630611658 59.1000 2021-09-02 19:39:58 1630611598 59.1000 2021-09-02 19:38:59 1630611539 59.0000 2021-09-02 19:37:58 1630611478 58.9000 2021-09-02 19:36:58 1630611418 58.6000 2021-09-02 19:35:58 1630611358 58.5000 2021-09-02 19:34:59 1630611299 58.4000 2021-09-02 19:33:58 1630611238 58.2000 2021-09-02 19:32:58 1630611178 58.1000 2021-09-02 19:31:58 1630611118 58.3000 2021-09-02 19:30:58 1630611058 58.3000 2021-09-02 19:29:59 1630610999 58.2000 2021-09-02 19:28:58 1630610938 57.8000 2021-09-02 19:27:58 1630610878 58.0000 2021-09-02 19:26:58 1630610818 57.7000 2021-09-02 19:25:59 1630610759 57.5000 2021-09-02 19:24:58 1630610698 57.1000 2021-09-02 19:23:58 1630610638 56.8000 2021-09-02 19:22:58 1630610578 56.4000 2021-09-02 19:21:59 1630610519 56.1000 2021-09-02 19:20:58 1630610458 55.5000 2021-09-02 19:19:58 1630610398 55.4000 2021-09-02 19:18:58 1630610338 55.0000 2021-09-02 19:17:58 1630610278 55.0000 2021-09-02 19:16:59 1630610219 54.9000 2021-09-02 19:15:58 1630610158 54.7000 2021-09-02 19:14:58 1630610098 54.7000 2021-09-02 19:13:58 1630610038 54.6000 2021-09-02 19:12:59 1630609979 54.5000 2021-09-02 19:11:58 1630609918 54.4000 2021-09-02 19:10:58 1630609858 54.2000 2021-09-02 19:09:58 1630609798 53.8000 2021-09-02 19:08:59 1630609739 53.1000 2021-09-02 19:07:58 1630609678 52.7000 2021-09-02 19:06:58 1630609618 52.1000 2021-09-02 19:05:58 1630609558 51.9000 2021-09-02 19:04:58 1630609498 51.7000 2021-09-02 19:03:59 1630609439 51.6000 2021-09-02 19:02:58 1630609378 51.3000 2021-09-02 19:01:58 1630609318 51.0000 2021-09-02 19:00:58 1630609258 50.9000 2021-09-02 18:59:59 1630609199 50.6000 2021-09-02 18:58:58 1630609138 50.5000 2021-09-02 18:57:58 1630609078 50.4000 2021-09-02 18:56:58 1630609018 50.3000 2021-09-02 18:55:58 1630608958 50.3000 2021-09-02 18:54:59 1630608899 50.0000 2021-09-02 18:53:58 1630608838 50.0000 2021-09-02 18:52:58 1630608778 49.9000 2021-09-02 18:51:58 1630608718 49.8000 2021-09-02 18:50:59 1630608659 49.6000 2021-09-02 18:49:58 1630608598 49.4000 2021-09-02 18:48:58 1630608538 49.3000 2021-09-02 18:47:58 1630608478 49.3000 2021-09-02 18:46:59 1630608419 49.2000 2021-09-02 18:45:58 1630608358 49.5000 2021-09-02 18:44:58 1630608298 49.5000 2021-09-02 18:43:58 1630608238 49.5000 2021-09-02 18:42:58 1630608178 49.3000 2021-09-02 18:41:59 1630608119 49.3000 2021-09-02 18:40:58 1630608058 49.1000 2021-09-02 18:39:58 1630607998 48.8000 2021-09-02 18:38:58 1630607938 48.8000 2021-09-02 18:37:59 1630607879 48.7000 2021-09-02 18:36:58 1630607818 48.5000 2021-09-02 18:35:58 1630607758 48.4000 2021-09-02 18:34:58 1630607698 48.3000 2021-09-02 18:33:58 1630607638 48.2000 2021-09-02 18:32:59 1630607579 48.1000 2021-09-02 18:31:58 1630607518 48.1000 2021-09-02 18:30:58 1630607458 47.8000 2021-09-02 18:29:58 1630607398 47.9000 2021-09-02 18:28:59 1630607339 47.9000 2021-09-02 18:27:58 1630607278 47.9000 2021-09-02 18:26:58 1630607218 47.8000 2021-09-02 18:25:58 1630607158 47.9000 2021-09-02 18:24:59 1630607099 47.8000 2021-09-02 18:23:58 1630607038 47.7000 2021-09-02 18:22:58 1630606978 47.7000 2021-09-02 18:21:58 1630606918 47.6000 2021-09-02 18:20:58 1630606858 47.5000 2021-09-02 18:19:59 1630606799 47.4000 2021-09-02 18:18:58 1630606738 47.3000 2021-09-02 18:17:58 1630606678 47.1000 2021-09-02 18:16:58 1630606618 46.9000 2021-09-02 18:15:59 1630606559 47.0000 2021-09-02 18:14:58 1630606498 46.6000 2021-09-02 18:13:58 1630606438 46.5000 2021-09-02 18:12:58 1630606378 46.5000 2021-09-02 18:11:59 1630606319 46.4000 2021-09-02 18:10:58 1630606258 46.3000 2021-09-02 18:09:58 1630606198 46.2000 2021-09-02 18:08:58 1630606138 46.1000 2021-09-02 18:07:58 1630606078 46.0000 2021-09-02 18:06:59 1630606019 45.9000 2021-09-02 18:05:58 1630605958 45.9000 2021-09-02 18:04:58 1630605898 45.9000 2021-09-02 18:03:58 1630605838 45.6000 2021-09-02 18:02:59 1630605779 45.4000 2021-09-02 18:01:58 1630605718 45.4000 2021-09-02 18:00:58 1630605658 45.2000 2021-09-02 17:59:58 1630605598 45.1000 2021-09-02 17:58:59 1630605539 44.9000 2021-09-02 17:57:58 1630605478 44.7000 2021-09-02 17:56:58 1630605418 44.8000 2021-09-02 17:55:58 1630605358 44.5000 2021-09-02 17:54:58 1630605298 44.5000 2021-09-02 17:53:59 1630605239 44.3000 2021-09-02 17:52:58 1630605178 44.2000 2021-09-02 17:51:58 1630605118 44.3000 2021-09-02 17:50:58 1630605058 44.2000 2021-09-02 17:49:59 1630604999 44.1000 2021-09-02 17:48:58 1630604938 44.1000 2021-09-02 17:47:58 1630604878 44.2000 2021-09-02 17:46:58 1630604818 44.2000 2021-09-02 17:45:59 1630604759 44.2000 2021-09-02 17:44:58 1630604698 44.0000 2021-09-02 17:43:58 1630604638 44.0000 2021-09-02 17:42:58 1630604578 44.2000 2021-09-02 17:41:58 1630604518 44.1000 2021-09-02 17:40:59 1630604459 44.1000 2021-09-02 17:39:58 1630604398 44.1000 2021-09-02 17:38:58 1630604338 44.1000 2021-09-02 17:37:58 1630604278 44.0000 2021-09-02 17:36:59 1630604219 44.0000 2021-09-02 17:35:58 1630604158 44.0000 2021-09-02 17:34:58 1630604098 43.7000 2021-09-02 17:33:58 1630604038 43.7000 2021-09-02 17:32:59 1630603979 43.7000 2021-09-02 17:31:58 1630603918 43.6000 2021-09-02 17:30:58 1630603858 43.4000 2021-09-02 17:29:58 1630603798 43.8000 2021-09-02 17:28:58 1630603738 43.9000 2021-09-02 17:27:59 1630603679 43.8000 2021-09-02 17:26:58 1630603618 43.9000 2021-09-02 17:25:58 1630603558 43.8000 2021-09-02 17:24:58 1630603498 43.5000 2021-09-02 17:23:59 1630603439 43.6000 2021-09-02 17:22:58 1630603378 43.7000 2021-09-02 17:21:58 1630603318 43.5000 2021-09-02 17:20:58 1630603258 43.5000 2021-09-02 17:19:59 1630603199 43.5000 2021-09-02 17:18:58 1630603138 43.7000 2021-09-02 17:17:58 1630603078 43.7000 2021-09-02 17:16:58 1630603018 43.7000 2021-09-02 17:15:58 1630602958 43.4000 2021-09-02 17:14:59 1630602899 43.4000 2021-09-02 17:13:58 1630602838 43.6000 2021-09-02 17:12:58 1630602778 43.8000 2021-09-02 17:11:58 1630602718 44.0000 2021-09-02 17:10:59 1630602659 43.8000 2021-09-02 17:09:58 1630602598 44.1000 2021-09-02 17:08:58 1630602538 43.9000 2021-09-02 17:07:58 1630602478 43.7000 2021-09-02 17:06:58 1630602418 43.8000 2021-09-02 17:05:59 1630602359 43.7000 2021-09-02 17:04:58 1630602298 43.6000 2021-09-02 17:03:58 1630602238 43.3000 2021-09-02 17:02:58 1630602178 43.3000 2021-09-02 17:01:59 1630602119 42.9000 2021-09-02 17:00:58 1630602058 42.9000 2021-09-02 16:59:58 1630601998 43.0000 2021-09-02 16:58:58 1630601938 43.2000 2021-09-02 16:57:59 1630601879 43.0000 2021-09-02 16:56:58 1630601818 43.2000 2021-09-02 16:55:58 1630601758 43.5000 2021-09-02 16:54:58 1630601698 43.4000 2021-09-02 16:53:59 1630601639 43.3000 2021-09-02 16:52:58 1630601578 43.3000 2021-09-02 16:51:58 1630601518 43.1000 2021-09-02 16:50:58 1630601458 43.1000 2021-09-02 16:49:58 1630601398 43.2000 2021-09-02 16:48:59 1630601339 42.7000 2021-09-02 16:47:58 1630601278 42.6000 2021-09-02 16:46:58 1630601218 43.0000 2021-09-02 16:45:58 1630601158 42.9000 2021-09-02 16:44:59 1630601099 43.8000 2021-09-02 16:43:58 1630601038 43.2000 2021-09-02 16:42:58 1630600978 43.1000 2021-09-02 16:41:58 1630600918 43.0000 2021-09-02 16:40:58 1630600858 43.1000 2021-09-02 16:39:59 1630600799 43.1000 2021-09-02 16:38:58 1630600738 43.2000 2021-09-02 16:37:58 1630600678 43.4000 2021-09-02 16:36:58 1630600618 43.3000 2021-09-02 16:35:59 1630600559 43.1000 2021-09-02 16:34:58 1630600498 43.5000 2021-09-02 16:33:58 1630600438 43.9000 2021-09-02 16:32:58 1630600378 43.1000 2021-09-02 16:31:59 1630600319 43.2000 2021-09-02 16:30:58 1630600258 43.1000 2021-09-02 16:29:58 1630600198 43.0000 2021-09-02 16:28:58 1630600138 43.2000 2021-09-02 16:27:58 1630600078 43.1000 2021-09-02 16:26:59 1630600019 43.6000 2021-09-02 16:25:58 1630599958 43.5000 2021-09-02 16:24:58 1630599898 43.3000 2021-09-02 16:23:58 1630599838 43.0000 2021-09-02 16:22:59 1630599779 43.0000 2021-09-02 16:21:58 1630599718 42.8000 2021-09-02 16:20:58 1630599658 42.6000 2021-09-02 16:19:58 1630599598 42.1000 2021-09-02 16:18:58 1630599538 42.3000 2021-09-02 16:17:59 1630599479 42.9000 2021-09-02 16:16:58 1630599418 42.8000 2021-09-02 16:15:58 1630599358 42.6000 2021-09-02 16:14:58 1630599298 42.7000 2021-09-02 16:13:59 1630599239 42.7000 2021-09-02 16:12:58 1630599178 42.8000 2021-09-02 16:11:58 1630599118 41.9000 2021-09-02 16:10:58 1630599058 42.8000 2021-09-02 16:09:59 1630598999 42.2000 2021-09-02 16:08:58 1630598938 42.1000 2021-09-02 16:07:58 1630598878 42.1000 2021-09-02 16:06:58 1630598818 41.5000 2021-09-02 16:05:58 1630598758 41.6000 2021-09-02 16:04:59 1630598699 41.8000 2021-09-02 16:03:58 1630598638 41.6000 2021-09-02 16:02:58 1630598578 41.6000 2021-09-02 16:01:58 1630598518 40.9000 2021-09-02 16:00:59 1630598459 41.5000 2021-09-02 15:59:58 1630598398 41.4000 2021-09-02 15:58:58 1630598338 41.6000 2021-09-02 15:57:58 1630598278 41.7000 2021-09-02 15:56:58 1630598218 41.5000 2021-09-02 15:55:59 1630598159 41.8000 2021-09-02 15:54:58 1630598098 41.8000 2021-09-02 15:53:58 1630598038 41.5000 2021-09-02 15:52:58 1630597978 41.7000 2021-09-02 15:51:59 1630597919 41.8000 2021-09-02 15:50:58 1630597858 42.0000 2021-09-02 15:49:58 1630597798 41.6000 2021-09-02 15:48:58 1630597738 41.3000 2021-09-02 15:47:59 1630597679 41.3000 2021-09-02 15:46:58 1630597618 41.5000 2021-09-02 15:45:58 1630597558 41.6000 2021-09-02 15:44:58 1630597498 41.4000 2021-09-02 15:43:58 1630597438 42.1000 2021-09-02 15:42:59 1630597379 41.2000 2021-09-02 15:41:58 1630597318 41.4000 2021-09-02 15:40:58 1630597258 41.6000 2021-09-02 15:39:58 1630597198 41.2000 2021-09-02 15:38:59 1630597139 41.7000 2021-09-02 15:37:58 1630597078 41.2000 2021-09-02 15:36:58 1630597018 40.9000 2021-09-02 15:35:58 1630596958 41.5000 2021-09-02 15:34:59 1630596899 41.3000 2021-09-02 15:33:58 1630596838 40.9000 2021-09-02 15:32:58 1630596778 41.4000 2021-09-02 15:31:58 1630596718 40.7000 2021-09-02 15:30:58 1630596658 40.9000 2021-09-02 15:29:59 1630596599 41.1000 2021-09-02 15:28:58 1630596538 40.8000 2021-09-02 15:27:58 1630596478 40.8000 2021-09-02 15:26:58 1630596418 40.6000 2021-09-02 15:25:59 1630596359 40.7000 2021-09-02 15:24:58 1630596298 40.7000 2021-09-02 15:23:58 1630596238 40.8000 2021-09-02 15:22:58 1630596178 41.2000 2021-09-02 15:21:58 1630596118 40.9000 2021-09-02 15:20:58 1630596058 40.6000 2021-09-02 15:19:58 1630595998 40.6000 2021-09-02 15:18:58 1630595938 40.1000 2021-09-02 15:17:58 1630595878 40.7000 2021-09-02 15:16:59 1630595819 40.9000 2021-09-02 15:15:58 1630595758 41.0000 2021-09-02 15:14:58 1630595698 41.0000 2021-09-02 15:13:58 1630595638 41.5000 2021-09-02 15:12:59 1630595579 40.9000 2021-09-02 15:11:58 1630595518 40.7000 2021-09-02 15:10:58 1630595458 40.8000 2021-09-02 15:09:58 1630595398 40.9000 2021-09-02 15:08:58 1630595338 40.7000 2021-09-02 15:07:59 1630595279 40.8000 2021-09-02 15:06:58 1630595218 40.9000 2021-09-02 15:05:58 1630595158 40.9000 2021-09-02 15:04:58 1630595098 41.0000 2021-09-02 15:03:59 1630595039 40.7000 2021-09-02 15:02:58 1630594978 41.2000 2021-09-02 15:01:58 1630594918 41.2000 2021-09-02 15:00:58 1630594858 41.6000 2021-09-02 14:59:59 1630594799 41.1000 2021-09-02 14:58:58 1630594738 41.5000 2021-09-02 14:57:58 1630594678 40.9000 2021-09-02 14:56:58 1630594618 41.2000 2021-09-02 14:55:58 1630594558 41.7000 2021-09-02 14:54:59 1630594499 41.4000 2021-09-02 14:53:58 1630594438 41.2000 2021-09-02 14:52:58 1630594378 40.8000 2021-09-02 14:51:58 1630594318 41.1000 2021-09-02 14:50:59 1630594259 40.9000 2021-09-02 14:49:58 1630594198 41.0000 2021-09-02 14:48:58 1630594138 40.8000 2021-09-02 14:47:58 1630594078 40.6000 2021-09-02 14:46:59 1630594019 40.1000 2021-09-02 14:45:58 1630593958 40.8000 2021-09-02 14:44:58 1630593898 40.9000 2021-09-02 14:43:58 1630593838 41.4000 2021-09-02 14:42:58 1630593778 41.3000 2021-09-02 14:41:59 1630593719 41.5000 2021-09-02 14:40:58 1630593658 41.5000 2021-09-02 14:39:58 1630593598 41.3000 2021-09-02 14:38:58 1630593538 40.8000 2021-09-02 14:37:59 1630593479 40.7000 2021-09-02 14:36:58 1630593418 40.6000 2021-09-02 14:35:58 1630593358 40.9000 2021-09-02 14:34:58 1630593298 41.0000 2021-09-02 14:33:58 1630593238 40.9000 2021-09-02 14:32:59 1630593179 40.6000 2021-09-02 14:31:58 1630593118 41.2000 2021-09-02 14:30:58 1630593058 40.5000 2021-09-02 14:29:58 1630592998 40.7000 2021-09-02 14:28:59 1630592939 41.3000 2021-09-02 14:27:58 1630592878 40.7000 2021-09-02 14:26:58 1630592818 40.7000 2021-09-02 14:25:58 1630592758 40.7000 2021-09-02 14:24:59 1630592699 40.9000 2021-09-02 14:23:58 1630592638 40.6000 2021-09-02 14:22:58 1630592578 40.7000 2021-09-02 14:21:58 1630592518 41.0000 2021-09-02 14:20:58 1630592458 40.6000 2021-09-02 14:19:59 1630592399 41.2000 2021-09-02 14:18:58 1630592338 40.5000 2021-09-02 14:17:58 1630592278 39.8000 2021-09-02 14:16:58 1630592218 39.8000 2021-09-02 14:15:59 1630592159 41.4000 2021-09-02 14:14:58 1630592098 40.8000 2021-09-02 14:13:58 1630592038 41.1000 2021-09-02 14:12:58 1630591978 40.8000 2021-09-02 14:11:59 1630591919 41.4000 2021-09-02 14:10:58 1630591858 41.6000 2021-09-02 14:09:58 1630591798 41.5000 2021-09-02 14:08:58 1630591738 41.0000 2021-09-02 14:07:58 1630591678 40.5000 2021-09-02 14:06:59 1630591619 41.1000 2021-09-02 14:05:58 1630591558 40.8000 2021-09-02 14:04:58 1630591498 40.8000 2021-09-02 14:03:58 1630591438 41.4000 2021-09-02 14:02:59 1630591379 41.6000 2021-09-02 14:01:58 1630591318 41.2000 2021-09-02 14:00:58 1630591258 40.7000 2021-09-02 13:59:58 1630591198 40.8000 2021-09-02 13:58:59 1630591139 40.9000 2021-09-02 13:57:58 1630591078 41.3000 2021-09-02 13:56:58 1630591018 41.8000 2021-09-02 13:55:58 1630590958 41.5000 2021-09-02 13:54:58 1630590898 41.4000 2021-09-02 13:53:59 1630590839 41.7000 2021-09-02 13:52:58 1630590778 41.9000 2021-09-02 13:51:58 1630590718 41.5000 2021-09-02 13:50:58 1630590658 41.4000 2021-09-02 13:49:59 1630590599 41.1000 2021-09-02 13:48:58 1630590538 41.6000 2021-09-02 13:47:58 1630590478 41.4000 2021-09-02 13:46:58 1630590418 41.3000 2021-09-02 13:45:58 1630590358 41.3000 2021-09-02 13:44:59 1630590299 41.7000 2021-09-02 13:43:58 1630590238 41.4000 2021-09-02 13:42:58 1630590178 42.1000 2021-09-02 13:41:58 1630590118 41.7000 2021-09-02 13:40:59 1630590059 41.6000 2021-09-02 13:39:58 1630589998 41.6000 2021-09-02 13:38:58 1630589938 41.5000 2021-09-02 13:37:58 1630589878 41.8000 2021-09-02 13:36:59 1630589819 42.8000 2021-09-02 13:35:58 1630589758 41.9000 2021-09-02 13:34:58 1630589698 41.7000 2021-09-02 13:33:58 1630589638 41.7000 2021-09-02 13:32:58 1630589578 41.8000 2021-09-02 13:31:59 1630589519 42.0000 2021-09-02 13:30:58 1630589458 41.7000 2021-09-02 13:29:58 1630589398 43.1000 2021-09-02 13:28:58 1630589338 42.7000 2021-09-02 13:27:59 1630589279 42.6000 2021-09-02 13:26:58 1630589218 42.2000 2021-09-02 13:25:58 1630589158 42.6000 2021-09-02 13:24:58 1630589098 42.2000 2021-09-02 13:23:58 1630589038 42.1000 2021-09-02 13:22:59 1630588979 42.1000 2021-09-02 13:21:58 1630588918 42.7000 2021-09-02 13:20:58 1630588858 42.9000 2021-09-02 13:19:58 1630588798 43.3000 2021-09-02 13:18:59 1630588739 42.9000 2021-09-02 13:17:58 1630588678 42.2000 2021-09-02 13:16:58 1630588618 42.7000 2021-09-02 13:15:58 1630588558 43.0000 2021-09-02 13:14:59 1630588499 42.4000 2021-09-02 13:13:58 1630588438 42.6000 2021-09-02 13:12:58 1630588378 42.8000 2021-09-02 13:11:58 1630588318 42.8000 2021-09-02 13:10:58 1630588258 42.2000 2021-09-02 13:09:59 1630588199 42.3000 2021-09-02 13:08:58 1630588138 42.0000 2021-09-02 13:07:58 1630588078 42.2000 2021-09-02 13:06:58 1630588018 42.6000 2021-09-02 13:05:59 1630587959 42.6000 2021-09-02 13:04:58 1630587898 42.3000 2021-09-02 13:03:58 1630587838 43.0000 2021-09-02 13:02:58 1630587778 43.2000 2021-09-02 13:01:58 1630587718 42.6000 2021-09-02 13:00:59 1630587659 42.8000 2021-09-02 12:59:58 1630587598 43.6000 2021-09-02 12:58:58 1630587538 42.9000 2021-09-02 12:57:58 1630587478 42.9000 2021-09-02 12:56:59 1630587419 42.7000 2021-09-02 12:55:58 1630587358 43.1000 2021-09-02 12:54:58 1630587298 43.9000 2021-09-02 12:53:58 1630587238 43.4000 2021-09-02 12:52:59 1630587179 42.9000 2021-09-02 12:51:58 1630587118 42.7000 2021-09-02 12:50:58 1630587058 42.8000 2021-09-02 12:49:58 1630586998 42.3000 2021-09-02 12:48:58 1630586938 42.1000 2021-09-02 12:47:59 1630586879 42.4000 2021-09-02 12:46:58 1630586818 43.0000 2021-09-02 12:45:58 1630586758 42.7000 2021-09-02 12:44:58 1630586698 43.2000 2021-09-02 12:43:59 1630586639 44.0000 2021-09-02 12:42:58 1630586578 42.8000 2021-09-02 12:41:58 1630586518 43.0000 2021-09-02 12:40:58 1630586458 42.8000 2021-09-02 12:39:59 1630586399 42.9000 2021-09-02 12:38:58 1630586338 43.1000 2021-09-02 12:37:58 1630586278 43.0000 2021-09-02 12:36:58 1630586218 43.0000 2021-09-02 12:35:58 1630586158 42.7000 2021-09-02 12:34:59 1630586099 42.6000 2021-09-02 12:33:58 1630586038 43.1000 2021-09-02 12:32:58 1630585978 42.3000 2021-09-02 12:31:58 1630585918 42.7000 2021-09-02 12:30:59 1630585859 42.4000 2021-09-02 12:29:58 1630585798 42.9000 2021-09-02 12:28:58 1630585738 42.9000 2021-09-02 12:27:58 1630585678 42.9000 2021-09-02 12:26:59 1630585619 43.0000 2021-09-02 12:25:58 1630585558 42.6000 2021-09-02 12:24:58 1630585498 43.3000 2021-09-02 12:23:58 1630585438 43.1000 2021-09-02 12:22:58 1630585378 42.8000 2021-09-02 12:21:59 1630585319 42.8000 2021-09-02 12:20:58 1630585258 43.3000 2021-09-02 12:19:58 1630585198 43.0000 2021-09-02 12:18:58 1630585138 43.0000 2021-09-02 12:17:59 1630585079 44.1000 2021-09-02 12:16:58 1630585018 44.0000 2021-09-02 12:15:58 1630584958 44.0000 2021-09-02 12:14:58 1630584898 43.4000 2021-09-02 12:13:59 1630584839 43.7000 2021-09-02 12:12:58 1630584778 43.6000 2021-09-02 12:11:58 1630584718 43.5000 2021-09-02 12:10:58 1630584658 43.6000 2021-09-02 12:09:58 1630584598 44.0000 2021-09-02 12:08:59 1630584539 43.3000 2021-09-02 12:07:58 1630584478 43.4000 2021-09-02 12:06:58 1630584418 43.6000 2021-09-02 12:05:58 1630584358 43.9000 2021-09-02 12:04:59 1630584299 44.0000 2021-09-02 12:03:58 1630584238 43.4000 2021-09-02 12:02:58 1630584178 44.0000 2021-09-02 12:01:58 1630584118 44.9000 2021-09-02 12:00:59 1630584059 44.3000 2021-09-02 11:59:58 1630583998 45.0000 2021-09-02 11:58:58 1630583938 45.1000 2021-09-02 11:57:58 1630583878 45.6000 2021-09-02 11:56:58 1630583818 44.9000 2021-09-02 11:55:59 1630583759 45.1000 2021-09-02 11:54:58 1630583698 45.2000 2021-09-02 11:53:58 1630583638 45.0000 2021-09-02 11:52:58 1630583578 45.1000 2021-09-02 11:51:59 1630583519 45.4000 2021-09-02 11:50:58 1630583458 45.8000 2021-09-02 11:49:58 1630583398 45.5000 2021-09-02 11:48:58 1630583338 46.2000 2021-09-02 11:47:59 1630583279 46.3000 2021-09-02 11:46:58 1630583218 46.4000 2021-09-02 11:45:58 1630583158 46.3000 2021-09-02 11:44:58 1630583098 46.4000 2021-09-02 11:43:58 1630583038 47.2000 2021-09-02 11:42:59 1630582979 47.0000 2021-09-02 11:41:58 1630582918 47.3000 2021-09-02 11:40:58 1630582858 47.4000 2021-09-02 11:39:58 1630582798 47.6000 2021-09-02 11:38:59 1630582739 48.3000 2021-09-02 11:37:58 1630582678 47.9000 2021-09-02 11:36:58 1630582618 48.2000 2021-09-02 11:35:58 1630582558 47.6000 2021-09-02 11:34:59 1630582499 48.2000 2021-09-02 11:33:58 1630582438 48.2000 2021-09-02 11:32:58 1630582378 48.0000 2021-09-02 11:31:58 1630582318 48.3000 2021-09-02 11:30:58 1630582258 47.5000 2021-09-02 11:29:59 1630582199 47.6000 2021-09-02 11:28:58 1630582138 47.2000 2021-09-02 11:27:58 1630582078 46.8000 2021-09-02 11:26:58 1630582018 46.8000 2021-09-02 11:25:59 1630581959 46.5000 2021-09-02 11:24:58 1630581898 48.8000 2021-09-02 11:23:58 1630581838 48.8000 2021-09-02 11:22:58 1630581778 49.3000 2021-09-02 11:21:58 1630581718 49.2000 2021-09-02 11:20:59 1630581659 49.3000 2021-09-02 11:19:58 1630581598 49.4000 2021-09-02 11:18:58 1630581538 49.2000 2021-09-02 11:17:58 1630581478 47.9000 2021-09-02 11:16:59 1630581419 47.7000 2021-09-02 11:15:58 1630581358 47.3000 2021-09-02 11:14:58 1630581298 47.1000 2021-09-02 11:13:58 1630581238 47.6000 2021-09-02 11:12:59 1630581179 47.3000 2021-09-02 11:11:58 1630581118 48.4000 2021-09-02 11:10:58 1630581058 47.9000 2021-09-02 11:09:58 1630580998 47.6000 2021-09-02 11:08:58 1630580938 47.6000 2021-09-02 11:07:59 1630580879 48.1000 2021-09-02 11:06:58 1630580818 48.2000 2021-09-02 11:05:58 1630580758 48.2000 2021-09-02 11:04:58 1630580698 48.3000 2021-09-02 11:03:59 1630580639 48.4000 2021-09-02 11:02:58 1630580578 47.5000 2021-09-02 11:01:58 1630580518 48.5000 2021-09-02 11:00:58 1630580458 48.0000 2021-09-02 10:59:59 1630580399 47.5000 2021-09-02 10:58:58 1630580338 47.0000 2021-09-02 10:57:58 1630580278 47.5000 2021-09-02 10:56:58 1630580218 49.2000 2021-09-02 10:55:58 1630580158 48.3000 2021-09-02 10:54:59 1630580099 48.4000 2021-09-02 10:53:58 1630580038 48.5000 2021-09-02 10:52:58 1630579978 48.3000 2021-09-02 10:51:58 1630579918 48.6000 2021-09-02 10:50:59 1630579859 48.3000 2021-09-02 10:49:58 1630579798 48.8000 2021-09-02 10:48:58 1630579738 48.6000 2021-09-02 10:47:58 1630579678 48.1000 2021-09-02 10:46:59 1630579619 48.4000 2021-09-02 10:45:58 1630579558 48.3000 2021-09-02 10:44:58 1630579498 48.4000 2021-09-02 10:43:58 1630579438 49.0000 2021-09-02 10:42:58 1630579378 49.5000 2021-09-02 10:41:59 1630579319 48.7000 2021-09-02 10:40:58 1630579258 48.9000 2021-09-02 10:39:58 1630579198 48.0000 2021-09-02 10:38:58 1630579138 48.4000 2021-09-02 10:37:59 1630579079 46.6000 2021-09-02 10:36:58 1630579018 48.9000 2021-09-02 10:35:58 1630578958 49.3000 2021-09-02 10:34:58 1630578898 50.6000 2021-09-02 10:33:59 1630578839 49.9000 2021-09-02 10:32:58 1630578778 50.2000 2021-09-02 10:31:58 1630578718 49.7000 2021-09-02 10:30:58 1630578658 48.9000 2021-09-02 10:29:58 1630578598 49.7000 2021-09-02 10:28:59 1630578539 49.3000 2021-09-02 10:27:58 1630578478 49.4000 2021-09-02 10:26:58 1630578418 49.8000 2021-09-02 10:25:58 1630578358 49.7000 2021-09-02 10:24:59 1630578299 47.8000 2021-09-02 10:23:58 1630578238 48.4000 2021-09-02 10:22:58 1630578178 49.5000 2021-09-02 10:21:58 1630578118 48.9000 2021-09-02 10:20:58 1630578058 48.8000 2021-09-02 10:19:59 1630577999 50.1000 2021-09-02 10:18:58 1630577938 51.4000 2021-09-02 10:17:58 1630577878 50.9000 2021-09-02 10:16:58 1630577818 50.3000 2021-09-02 10:15:59 1630577759 50.3000 2021-09-02 10:14:58 1630577698 50.2000 2021-09-02 10:13:58 1630577638 50.3000 2021-09-02 10:12:58 1630577578 50.1000 2021-09-02 10:11:59 1630577519 50.7000 2021-09-02 10:10:58 1630577458 50.9000 2021-09-02 10:09:58 1630577398 51.2000 2021-09-02 10:08:58 1630577338 50.5000 2021-09-02 10:07:58 1630577278 49.5000 2021-09-02 10:06:58 1630577218 48.9000 2021-09-02 10:05:58 1630577158 50.6000 2021-09-02 10:04:58 1630577098 50.6000 2021-09-02 10:03:58 1630577038 50.6000 2021-09-02 10:02:59 1630576979 51.7000 2021-09-02 10:01:58 1630576918 52.2000 2021-09-02 10:00:58 1630576858 52.5000 2021-09-02 09:59:58 1630576798 51.4000 2021-09-02 09:58:59 1630576739 52.7000 2021-09-02 09:57:58 1630576678 52.7000 2021-09-02 09:56:58 1630576618 53.0000 2021-09-02 09:55:58 1630576558 54.3000 2021-09-02 09:54:58 1630576498 54.2000 2021-09-02 09:53:59 1630576439 54.4000 2021-09-02 09:52:58 1630576378 52.2000 2021-09-02 09:51:58 1630576318 53.0000 2021-09-02 09:50:58 1630576258 51.9000 2021-09-02 09:49:59 1630576199 52.7000 2021-09-02 09:48:58 1630576138 52.7000 2021-09-02 09:47:58 1630576078 55.7000 2021-09-02 09:46:58 1630576018 55.4000 2021-09-02 09:45:58 1630575958 55.6000 2021-09-02 09:44:58 1630575898 54.7000 2021-09-02 09:43:58 1630575838 54.8000 2021-09-02 09:42:58 1630575778 54.5000 2021-09-02 09:41:58 1630575718 55.5000 2021-09-02 09:40:59 1630575659 56.1000 2021-09-02 09:39:58 1630575598 56.6000 2021-09-02 09:38:58 1630575538 56.7000 2021-09-02 09:37:58 1630575478 57.1000 2021-09-02 09:36:59 1630575419 57.1000 2021-09-02 09:35:58 1630575358 55.8000 2021-09-02 09:34:58 1630575298 55.8000 2021-09-02 09:33:58 1630575238 55.8000 2021-09-02 09:32:58 1630575178 57.9000 2021-09-02 09:31:59 1630575119 57.1000 2021-09-02 09:30:58 1630575058 56.0000 2021-09-02 09:29:58 1630574998 56.6000 2021-09-02 09:28:58 1630574938 57.6000 2021-09-02 09:27:59 1630574879 57.3000 2021-09-02 09:26:58 1630574818 56.8000 2021-09-02 09:25:58 1630574758 56.4000 2021-09-02 09:24:58 1630574698 57.2000 2021-09-02 09:23:59 1630574639 56.8000 2021-09-02 09:22:58 1630574578 58.3000 2021-09-02 09:21:58 1630574518 59.3000 2021-09-02 09:20:58 1630574458 60.6000 2021-09-02 09:19:58 1630574398 60.2000 2021-09-02 09:18:59 1630574339 59.8000 2021-09-02 09:17:58 1630574278 59.6000 2021-09-02 09:16:58 1630574218 58.5000 2021-09-02 09:15:58 1630574158 59.2000 2021-09-02 09:14:59 1630574099 59.0000 2021-09-02 09:13:58 1630574038 62.5000 2021-09-02 09:12:58 1630573978 62.3000 2021-09-02 09:11:58 1630573918 61.8000 2021-09-02 09:10:58 1630573858 61.7000 2021-09-02 09:09:59 1630573799 61.3000 2021-09-02 09:08:58 1630573738 61.4000 2021-09-02 09:07:58 1630573678 61.5000 2021-09-02 09:06:58 1630573618 60.9000 2021-09-02 09:05:59 1630573559 59.8000 2021-09-02 09:04:58 1630573498 59.5000 2021-09-02 09:03:58 1630573438 64.1000 2021-09-02 09:02:58 1630573378 63.9000 2021-09-02 09:01:59 1630573319 63.8000 2021-09-02 09:00:58 1630573258 63.7000 2021-09-02 08:59:58 1630573198 63.2000 2021-09-02 08:58:58 1630573138 64.5000 2021-09-02 08:57:58 1630573078 63.7000 2021-09-02 08:56:59 1630573019 64.5000 2021-09-02 08:55:58 1630572958 64.8000 2021-09-02 08:54:58 1630572898 64.8000 2021-09-02 08:53:58 1630572838 64.7000 2021-09-02 08:52:59 1630572779 63.9000 2021-09-02 08:51:58 1630572718 65.9000 2021-09-02 08:50:58 1630572658 66.6000 2021-09-02 08:49:58 1630572598 66.2000 2021-09-02 08:48:59 1630572539 66.1000 2021-09-02 08:47:58 1630572478 67.4000 2021-09-02 08:46:58 1630572418 67.8000 2021-09-02 08:45:58 1630572358 67.4000 2021-09-02 08:44:58 1630572298 67.2000 2021-09-02 08:43:59 1630572239 67.0000 2021-09-02 08:42:58 1630572178 67.1000 2021-09-02 08:41:58 1630572118 67.1000 2021-09-02 08:40:58 1630572058 67.6000 2021-09-02 08:39:59 1630571999 67.3000 2021-09-02 08:38:58 1630571938 67.4000 2021-09-02 08:37:58 1630571878 67.0000 2021-09-02 08:36:58 1630571818 66.9000 2021-09-02 08:35:58 1630571758 66.7000 2021-09-02 08:34:59 1630571699 67.5000 2021-09-02 08:33:58 1630571638 67.6000 2021-09-02 08:32:58 1630571578 68.2000 2021-09-02 08:31:58 1630571518 67.9000 2021-09-02 08:30:59 1630571459 68.3000 2021-09-02 08:29:58 1630571398 68.1000 2021-09-02 08:28:58 1630571338 67.7000 2021-09-02 08:27:58 1630571278 67.6000 2021-09-02 08:26:59 1630571219 67.4000 2021-09-02 08:25:58 1630571158 68.5000 2021-09-02 08:24:58 1630571098 67.9000 2021-09-02 08:23:58 1630571038 67.2000 2021-09-02 08:22:58 1630570978 67.0000 2021-09-02 08:21:59 1630570919 66.9000 2021-09-02 08:20:58 1630570858 67.4000 2021-09-02 08:19:58 1630570798 67.3000 2021-09-02 08:18:58 1630570738 67.0000 2021-09-02 08:17:59 1630570679 67.6000 2021-09-02 08:16:58 1630570618 67.4000 2021-09-02 08:15:58 1630570558 67.5000 2021-09-02 08:14:58 1630570498 67.7000 2021-09-02 08:13:59 1630570439 68.0000 2021-09-02 08:12:58 1630570378 68.1000 2021-09-02 08:11:58 1630570318 68.0000 2021-09-02 08:10:58 1630570258 67.9000 2021-09-02 08:09:59 1630570199 67.3000 2021-09-02 08:08:58 1630570138 67.2000 2021-09-02 08:07:58 1630570078 66.7000 2021-09-02 08:06:58 1630570018 66.5000 2021-09-02 08:05:58 1630569958 66.7000 2021-09-02 08:04:59 1630569899 65.7000 2021-09-02 08:03:58 1630569838 65.8000 2021-09-02 08:02:58 1630569778 65.4000 2021-09-02 08:01:58 1630569718 65.0000 2021-09-02 08:00:59 1630569659 65.0000 2021-09-02 07:59:58 1630569598 65.0000 2021-09-02 07:58:58 1630569538 64.1000 2021-09-02 07:57:58 1630569478 64.1000 2021-09-02 07:56:58 1630569418 63.0000 2021-09-02 07:55:59 1630569359 62.3000 2021-09-02 07:54:58 1630569298 61.3000 2021-09-02 07:53:58 1630569238 60.8000 2021-09-02 07:52:58 1630569178 59.7000 2021-09-02 07:51:59 1630569119 59.7000 2021-09-02 07:50:58 1630569058 59.8000 2021-09-02 07:49:58 1630568998 60.4000 2021-09-02 07:48:58 1630568938 59.8000 2021-09-02 07:47:59 1630568879 61.0000 2021-09-02 07:46:58 1630568818 60.9000 2021-09-02 07:45:58 1630568758 60.4000 2021-09-02 07:44:58 1630568698 61.1000 2021-09-02 07:43:58 1630568638 62.2000 2021-09-02 07:42:59 1630568579 61.0000 2021-09-02 07:41:58 1630568518 61.6000 2021-09-02 07:40:58 1630568458 62.5000 2021-09-02 07:39:58 1630568398 62.5000 2021-09-02 07:38:59 1630568339 63.6000 2021-09-02 07:37:58 1630568278 64.4000 2021-09-02 07:36:58 1630568218 65.1000 2021-09-02 07:35:58 1630568158 65.1000 2021-09-02 07:34:59 1630568099 65.7000 2021-09-02 07:33:58 1630568038 66.1000 2021-09-02 07:32:58 1630567978 66.2000 2021-09-02 07:31:58 1630567918 67.6000 2021-09-02 07:30:58 1630567858 67.1000 2021-09-02 07:29:59 1630567799 68.4000 2021-09-02 07:28:58 1630567738 68.0000 2021-09-02 07:27:58 1630567678 68.0000 2021-09-02 07:26:58 1630567618 68.8000 2021-09-02 07:25:59 1630567559 69.3000 2021-09-02 07:24:58 1630567498 69.3000 2021-09-02 07:23:58 1630567438 69.7000 2021-09-02 07:22:58 1630567378 71.0000 2021-09-02 07:21:59 1630567319 72.3000 2021-09-02 07:20:58 1630567258 71.8000 2021-09-02 07:19:58 1630567198 72.2000 2021-09-02 07:18:58 1630567138 72.5000 2021-09-02 07:17:59 1630567079 72.0000 2021-09-02 07:16:58 1630567018 72.0000 2021-09-02 07:15:58 1630566958 71.9000 2021-09-02 07:14:58 1630566898 72.2000 2021-09-02 07:13:58 1630566838 72.0000 2021-09-02 07:12:59 1630566779 72.1000 2021-09-02 07:11:58 1630566718 72.2000 2021-09-02 07:10:58 1630566658 71.9000 2021-09-02 07:09:58 1630566598 71.8000 2021-09-02 07:08:59 1630566539 71.7000 2021-09-02 07:07:58 1630566478 71.6000 2021-09-02 07:06:58 1630566418 71.9000 2021-09-02 07:05:58 1630566358 71.9000 2021-09-02 07:04:59 1630566299 72.0000 2021-09-02 07:03:58 1630566238 71.7000 2021-09-02 07:02:58 1630566178 71.8000 2021-09-02 07:01:58 1630566118 71.8000 2021-09-02 07:00:58 1630566058 72.2000 2021-09-02 06:59:59 1630565999 71.6000 2021-09-02 06:58:58 1630565938 71.5000 2021-09-02 06:57:58 1630565878 71.5000 2021-09-02 06:56:58 1630565818 72.0000 2021-09-02 06:55:59 1630565759 72.2000 2021-09-02 06:54:58 1630565698 72.4000 2021-09-02 06:53:58 1630565638 72.1000 2021-09-02 06:52:58 1630565578 72.4000 2021-09-02 06:51:58 1630565518 72.4000 2021-09-02 06:50:59 1630565459 73.0000 2021-09-02 06:49:58 1630565398 73.9000 2021-09-02 06:48:58 1630565338 74.0000 2021-09-02 06:47:58 1630565278 73.6000 2021-09-02 06:46:59 1630565219 74.2000 2021-09-02 06:45:58 1630565158 75.0000 2021-09-02 06:44:58 1630565098 75.0000 2021-09-02 06:43:58 1630565038 75.1000 2021-09-02 06:42:59 1630564979 75.8000 2021-09-02 06:41:58 1630564918 76.5000 2021-09-02 06:40:58 1630564858 76.7000 2021-09-02 06:39:58 1630564798 77.2000 2021-09-02 06:38:58 1630564738 77.4000 2021-09-02 06:37:59 1630564679 77.9000 2021-09-02 06:36:58 1630564618 77.4000 2021-09-02 06:35:58 1630564558 77.4000 2021-09-02 06:34:58 1630564498 77.7000 2021-09-02 06:33:59 1630564439 77.5000 2021-09-02 06:32:58 1630564378 77.4000 2021-09-02 06:31:58 1630564318 77.9000 2021-09-02 06:30:58 1630564258 78.0000 2021-09-02 06:29:59 1630564199 78.3000 2021-09-02 06:28:58 1630564138 78.6000 2021-09-02 06:27:58 1630564078 78.1000 2021-09-02 06:26:58 1630564018 78.2000 2021-09-02 06:25:59 1630563959 78.2000 2021-09-02 06:24:58 1630563898 78.1000 2021-09-02 06:23:58 1630563838 77.5000 2021-09-02 06:22:58 1630563778 77.2000 2021-09-02 06:21:58 1630563718 77.0000 2021-09-02 06:20:59 1630563659 76.6000 2021-09-02 06:19:58 1630563598 76.1000 2021-09-02 06:18:58 1630563538 75.7000 2021-09-02 06:17:58 1630563478 75.3000 2021-09-02 06:16:59 1630563419 75.7000 2021-09-02 06:15:58 1630563358 76.3000 2021-09-02 06:14:58 1630563298 77.1000 2021-09-02 06:13:58 1630563238 77.8000 2021-09-02 06:12:59 1630563179 78.2000 2021-09-02 06:11:58 1630563118 80.1000 2021-09-02 06:10:58 1630563058 81.3000 2021-09-02 06:09:58 1630562998 81.3000 2021-09-02 06:08:58 1630562938 82.9000 2021-09-02 06:07:59 1630562879 81.9000 2021-09-02 06:06:58 1630562818 81.5000 2021-09-02 06:05:58 1630562758 81.2000 2021-09-02 06:04:58 1630562698 81.3000 2021-09-02 06:03:59 1630562639 81.4000 2021-09-02 06:02:58 1630562578 82.4000 2021-09-02 06:01:58 1630562518 83.2000 2021-09-02 06:00:58 1630562458 83.8000 2021-09-02 05:59:59 1630562399 84.6000 2021-09-02 05:58:58 1630562338 85.8000 2021-09-02 05:57:58 1630562278 86.9000 2021-09-02 05:56:58 1630562218 86.1000 2021-09-02 05:55:58 1630562158 85.6000 2021-09-02 05:54:59 1630562099 85.4000 2021-09-02 05:53:58 1630562038 85.6000 2021-09-02 05:52:58 1630561978 85.9000 2021-09-02 05:51:58 1630561918 86.0000 2021-09-02 05:50:59 1630561859 86.2000 2021-09-02 05:49:58 1630561798 85.9000 2021-09-02 05:48:58 1630561738 86.1000 2021-09-02 05:47:58 1630561678 86.2000 2021-09-02 05:46:59 1630561619 85.3000 2021-09-02 05:45:58 1630561558 84.8000 2021-09-02 05:44:58 1630561498 84.2000 2021-09-02 05:43:58 1630561438 83.6000 2021-09-02 05:42:58 1630561378 84.8000 2021-09-02 05:41:59 1630561319 83.9000 2021-09-02 05:40:58 1630561258 85.0000 2021-09-02 05:39:58 1630561198 86.6000 2021-09-02 05:38:58 1630561138 87.6000 2021-09-02 05:37:59 1630561079 87.8000 2021-09-02 05:36:58 1630561018 87.7000 2021-09-02 05:35:58 1630560958 88.4000 2021-09-02 05:34:58 1630560898 90.1000 2021-09-02 05:33:59 1630560839 91.2000 2021-09-02 05:32:58 1630560778 92.5000 2021-09-02 05:31:58 1630560718 92.8000 2021-09-02 05:30:58 1630560658 92.8000 2021-09-02 05:29:58 1630560598 93.0000 2021-09-02 05:28:59 1630560539 92.8000 2021-09-02 05:27:58 1630560478 92.7000 2021-09-02 05:26:58 1630560418 92.7000 2021-09-02 05:25:58 1630560358 93.5000 2021-09-02 05:24:59 1630560299 93.8000 2021-09-02 05:23:58 1630560238 93.5000 2021-09-02 05:22:58 1630560178 92.9000 2021-09-02 05:21:58 1630560118 92.9000 2021-09-02 05:20:59 1630560059 92.8000 2021-09-02 05:19:58 1630559998 93.0000 2021-09-02 05:18:58 1630559938 92.3000 2021-09-02 05:17:58 1630559878 92.9000 2021-09-02 05:16:58 1630559818 92.7000 2021-09-02 05:15:59 1630559759 92.6000 2021-09-02 05:14:58 1630559698 93.0000 2021-09-02 05:13:58 1630559638 92.7000 2021-09-02 05:12:58 1630559578 92.3000 2021-09-02 05:11:59 1630559519 92.3000 2021-09-02 05:10:58 1630559458 92.3000 2021-09-02 05:09:58 1630559398 91.7000 2021-09-02 05:08:58 1630559338 91.3000 2021-09-02 05:07:59 1630559279 91.5000 2021-09-02 05:06:58 1630559218 91.8000 2021-09-02 05:05:58 1630559158 92.3000 2021-09-02 05:04:58 1630559098 92.5000 2021-09-02 05:03:58 1630559038 92.5000 2021-09-02 05:02:59 1630558979 92.4000 2021-09-02 05:01:58 1630558918 92.4000 2021-09-02 05:00:58 1630558858 92.3000 2021-09-02 04:59:58 1630558798 92.3000 2021-09-02 04:58:59 1630558739 92.3000 2021-09-02 04:57:58 1630558678 92.3000 2021-09-02 04:56:58 1630558618 92.0000 2021-09-02 04:55:58 1630558558 92.2000 2021-09-02 04:54:59 1630558499 92.0000 2021-09-02 04:53:58 1630558438 91.9000 2021-09-02 04:52:58 1630558378 91.8000 2021-09-02 04:51:58 1630558318 91.7000 2021-09-02 04:50:58 1630558258 91.3000 2021-09-02 04:49:59 1630558199 91.2000 2021-09-02 04:48:58 1630558138 90.8000 2021-09-02 04:47:58 1630558078 90.6000 2021-09-02 04:46:58 1630558018 90.5000 2021-09-02 04:45:59 1630557959 90.3000 2021-09-02 04:44:58 1630557898 90.3000 2021-09-02 04:43:58 1630557838 90.4000 2021-09-02 04:42:58 1630557778 90.1000 2021-09-02 04:41:59 1630557719 89.7000 2021-09-02 04:40:58 1630557658 89.8000 2021-09-02 04:39:58 1630557598 90.0000 2021-09-02 04:38:58 1630557538 89.6000 2021-09-02 04:37:58 1630557478 89.4000 2021-09-02 04:36:59 1630557419 89.4000 2021-09-02 04:35:58 1630557358 89.6000 2021-09-02 04:34:58 1630557298 89.4000 2021-09-02 04:33:58 1630557238 89.4000 2021-09-02 04:32:59 1630557179 88.9000 2021-09-02 04:31:58 1630557118 88.5000 2021-09-02 04:30:58 1630557058 88.5000 2021-09-02 04:29:58 1630556998 88.1000 2021-09-02 04:28:59 1630556939 88.1000 2021-09-02 04:27:58 1630556878 88.5000 2021-09-02 04:26:58 1630556818 88.2000 2021-09-02 04:25:58 1630556758 88.0000 2021-09-02 04:24:58 1630556698 87.9000 2021-09-02 04:23:59 1630556639 87.5000 2021-09-02 04:22:58 1630556578 87.0000 2021-09-02 04:21:58 1630556518 86.4000 2021-09-02 04:20:58 1630556458 86.0000 2021-09-02 04:19:59 1630556399 85.4000 2021-09-02 04:18:58 1630556338 84.8000 2021-09-02 04:17:58 1630556278 84.6000 2021-09-02 04:16:58 1630556218 84.1000 2021-09-02 04:15:59 1630556159 83.6000 2021-09-02 04:14:58 1630556098 83.0000 2021-09-02 04:13:58 1630556038 82.9000 2021-09-02 04:12:58 1630555978 81.7000 2021-09-02 04:11:58 1630555918 83.2000 2021-09-02 04:10:59 1630555859 85.7000 2021-09-02 04:09:58 1630555798 85.5000 2021-09-02 04:08:58 1630555738 85.1000 2021-09-02 04:07:58 1630555678 85.9000 2021-09-02 04:06:59 1630555619 86.8000 2021-09-02 04:05:58 1630555558 87.2000 2021-09-02 04:04:58 1630555498 87.2000 2021-09-02 04:03:58 1630555438 87.1000 2021-09-02 04:02:58 1630555378 87.2000 2021-09-02 04:01:59 1630555319 87.3000 2021-09-02 04:00:58 1630555258 87.3000 2021-09-02 03:59:58 1630555198 87.7000 2021-09-02 03:58:58 1630555138 87.8000 2021-09-02 03:57:59 1630555079 87.8000 2021-09-02 03:56:58 1630555018 87.9000 2021-09-02 03:55:58 1630554958 87.9000 2021-09-02 03:54:58 1630554898 87.8000 2021-09-02 03:53:59 1630554839 88.0000 2021-09-02 03:52:58 1630554778 88.1000 2021-09-02 03:51:58 1630554718 88.1000 2021-09-02 03:50:58 1630554658 88.2000 2021-09-02 03:49:58 1630554598 88.1000 2021-09-02 03:48:59 1630554539 88.1000 2021-09-02 03:47:58 1630554478 88.1000 2021-09-02 03:46:58 1630554418 87.8000 2021-09-02 03:45:58 1630554358 87.7000 2021-09-02 03:44:59 1630554299 87.5000 2021-09-02 03:43:58 1630554238 87.2000 2021-09-02 03:42:58 1630554178 87.0000 2021-09-02 03:41:58 1630554118 87.3000 2021-09-02 03:40:59 1630554059 86.9000 2021-09-02 03:39:58 1630553998 86.7000 2021-09-02 03:38:58 1630553938 86.1000 2021-09-02 03:37:58 1630553878 85.7000 2021-09-02 03:36:58 1630553818 85.6000 2021-09-02 03:35:59 1630553759 85.2000 2021-09-02 03:34:58 1630553698 84.9000 2021-09-02 03:33:58 1630553638 84.8000 2021-09-02 03:32:58 1630553578 84.8000 2021-09-02 03:31:59 1630553519 85.0000 2021-09-02 03:30:58 1630553458 84.8000 2021-09-02 03:29:58 1630553398 85.0000 2021-09-02 03:28:58 1630553338 85.3000 2021-09-02 03:27:59 1630553279 85.6000 2021-09-02 03:26:58 1630553218 86.1000 2021-09-02 03:25:58 1630553158 86.4000 2021-09-02 03:24:58 1630553098 87.2000 2021-09-02 03:23:58 1630553038 87.6000 2021-09-02 03:22:59 1630552979 88.2000 2021-09-02 03:21:58 1630552918 88.5000 2021-09-02 03:20:58 1630552858 88.5000 2021-09-02 03:19:58 1630552798 89.1000 2021-09-02 03:18:59 1630552739 89.2000 2021-09-02 03:17:58 1630552678 89.4000 2021-09-02 03:16:58 1630552618 89.5000 2021-09-02 03:15:58 1630552558 89.4000 2021-09-02 03:14:59 1630552499 89.5000 2021-09-02 03:13:58 1630552438 89.5000 2021-09-02 03:12:58 1630552378 89.5000 2021-09-02 03:11:58 1630552318 89.8000 2021-09-02 03:10:58 1630552258 89.9000 2021-09-02 03:09:59 1630552199 89.8000 2021-09-02 03:08:58 1630552138 89.9000 2021-09-02 03:07:58 1630552078 89.9000 2021-09-02 03:06:58 1630552018 89.8000 2021-09-02 03:05:59 1630551959 89.7000 2021-09-02 03:04:58 1630551898 89.6000 2021-09-02 03:03:58 1630551838 89.7000 2021-09-02 03:02:58 1630551778 90.0000 2021-09-02 03:01:59 1630551719 90.1000 2021-09-02 03:00:58 1630551658 90.1000 2021-09-02 02:59:58 1630551598 90.2000 2021-09-02 02:58:58 1630551538 90.3000 2021-09-02 02:57:58 1630551478 90.2000 2021-09-02 02:56:59 1630551419 90.3000 2021-09-02 02:55:58 1630551358 90.3000 2021-09-02 02:54:58 1630551298 90.4000 2021-09-02 02:53:58 1630551238 90.7000 2021-09-02 02:52:59 1630551179 90.9000 2021-09-02 02:51:58 1630551118 91.1000 2021-09-02 02:50:58 1630551058 91.3000 2021-09-02 02:49:58 1630550998 91.4000 2021-09-02 02:48:58 1630550938 91.6000 2021-09-02 02:47:59 1630550879 91.8000 2021-09-02 02:46:58 1630550818 91.6000 2021-09-02 02:45:58 1630550758 91.6000 2021-09-02 02:44:58 1630550698 91.8000 2021-09-02 02:43:59 1630550639 92.1000 2021-09-02 02:42:58 1630550578 92.2000 2021-09-02 02:41:58 1630550518 92.4000 2021-09-02 02:40:58 1630550458 92.5000 2021-09-02 02:39:59 1630550399 92.6000 2021-09-02 02:38:58 1630550338 92.7000 2021-09-02 02:37:58 1630550278 92.5000 2021-09-02 02:36:58 1630550218 92.5000 2021-09-02 02:35:58 1630550158 92.5000 2021-09-02 02:34:59 1630550099 92.4000 2021-09-02 02:33:58 1630550038 92.3000 2021-09-02 02:32:58 1630549978 92.1000 2021-09-02 02:31:58 1630549918 91.8000 2021-09-02 02:30:59 1630549859 91.4000 2021-09-02 02:29:58 1630549798 91.2000 2021-09-02 02:28:58 1630549738 91.2000 2021-09-02 02:27:58 1630549678 91.3000 2021-09-02 02:26:58 1630549618 91.3000 2021-09-02 02:25:59 1630549559 91.2000 2021-09-02 02:24:58 1630549498 91.4000 2021-09-02 02:23:58 1630549438 91.3000 2021-09-02 02:22:58 1630549378 91.3000 2021-09-02 02:21:59 1630549319 91.2000 2021-09-02 02:20:58 1630549258 91.2000 2021-09-02 02:19:58 1630549198 91.1000 2021-09-02 02:18:58 1630549138 91.3000 2021-09-02 02:17:59 1630549079 91.2000 2021-09-02 02:16:58 1630549018 91.2000 2021-09-02 02:15:58 1630548958 91.3000 2021-09-02 02:14:58 1630548898 91.2000 2021-09-02 02:13:59 1630548839 91.2000 2021-09-02 02:12:58 1630548778 91.3000 2021-09-02 02:11:58 1630548718 91.5000 2021-09-02 02:10:58 1630548658 91.7000 2021-09-02 02:09:58 1630548598 92.0000 2021-09-02 02:08:59 1630548539 92.2000 2021-09-02 02:07:58 1630548478 92.1000 2021-09-02 02:06:58 1630548418 92.3000 2021-09-02 02:05:58 1630548358 92.4000 2021-09-02 02:04:59 1630548299 92.4000 2021-09-02 02:03:58 1630548238 92.6000 2021-09-02 02:02:58 1630548178 92.6000 2021-09-02 02:01:58 1630548118 92.6000 2021-09-02 02:00:58 1630548058 92.6000 2021-09-02 01:59:59 1630547999 92.6000 2021-09-02 01:58:58 1630547938 92.7000 2021-09-02 01:57:58 1630547878 92.6000 2021-09-02 01:56:58 1630547818 92.9000 2021-09-02 01:55:59 1630547759 92.8000 2021-09-02 01:54:58 1630547698 92.8000 2021-09-02 01:53:58 1630547638 93.0000 2021-09-02 01:52:58 1630547578 93.0000 2021-09-02 01:51:59 1630547519 92.9000 2021-09-02 01:50:58 1630547458 92.9000 2021-09-02 01:49:58 1630547398 92.9000 2021-09-02 01:48:58 1630547338 92.8000 2021-09-02 01:47:58 1630547278 92.7000 2021-09-02 01:46:59 1630547219 92.7000 2021-09-02 01:45:58 1630547158 92.5000 2021-09-02 01:44:58 1630547098 92.4000 2021-09-02 01:43:58 1630547038 92.6000 2021-09-02 01:42:59 1630546979 92.5000 2021-09-02 01:41:58 1630546918 92.4000 2021-09-02 01:40:58 1630546858 92.5000 2021-09-02 01:39:58 1630546798 92.3000 2021-09-02 01:38:58 1630546738 92.3000 2021-09-02 01:37:59 1630546679 92.2000 2021-09-02 01:36:58 1630546618 92.0000 2021-09-02 01:35:58 1630546558 91.9000 2021-09-02 01:34:58 1630546498 91.8000 2021-09-02 01:33:59 1630546439 91.9000 2021-09-02 01:32:58 1630546378 91.9000 2021-09-02 01:31:58 1630546318 91.9000 2021-09-02 01:30:58 1630546258 91.8000 2021-09-02 01:29:59 1630546199 92.0000 2021-09-02 01:28:58 1630546138 92.0000 2021-09-02 01:27:58 1630546078 91.8000 2021-09-02 01:26:58 1630546018 91.6000 2021-09-02 01:25:59 1630545959 91.9000 2021-09-02 01:24:58 1630545898 91.8000 2021-09-02 01:23:58 1630545838 91.7000 2021-09-02 01:22:58 1630545778 91.7000 2021-09-02 01:21:58 1630545718 91.6000 2021-09-02 01:20:59 1630545659 91.3000 2021-09-02 01:19:58 1630545598 91.3000 2021-09-02 01:18:58 1630545538 91.2000 2021-09-02 01:17:58 1630545478 90.7000 2021-09-02 01:16:59 1630545419 90.6000 2021-09-02 01:15:58 1630545358 90.9000 2021-09-02 01:14:58 1630545298 90.8000 2021-09-02 01:13:58 1630545238 90.8000 2021-09-02 01:12:59 1630545179 90.5000 2021-09-02 01:11:58 1630545118 90.5000 2021-09-02 01:10:58 1630545058 90.7000 2021-09-02 01:09:58 1630544998 91.0000 2021-09-02 01:08:58 1630544938 91.3000 2021-09-02 01:07:59 1630544879 91.3000 2021-09-02 01:06:58 1630544818 91.2000 2021-09-02 01:05:58 1630544758 91.2000 2021-09-02 01:04:58 1630544698 91.0000 2021-09-02 01:03:59 1630544639 90.6000 2021-09-02 01:02:58 1630544578 90.1000 2021-09-02 01:01:58 1630544518 90.2000 2021-09-02 01:00:58 1630544458 90.3000 2021-09-02 00:59:58 1630544398 90.3000 2021-09-02 00:58:59 1630544339 90.2000 2021-09-02 00:57:58 1630544278 90.2000 2021-09-02 00:56:58 1630544218 89.8000 2021-09-02 00:55:58 1630544158 89.6000 2021-09-02 00:54:59 1630544099 89.3000 2021-09-02 00:53:58 1630544038 88.5000 2021-09-02 00:52:58 1630543978 88.2000 2021-09-02 00:51:58 1630543918 88.5000 2021-09-02 00:50:58 1630543858 88.5000 2021-09-02 00:49:59 1630543799 88.5000 2021-09-02 00:48:58 1630543738 88.5000 2021-09-02 00:47:58 1630543678 88.5000 2021-09-02 00:46:58 1630543618 88.4000 2021-09-02 00:45:59 1630543559 88.5000 2021-09-02 00:44:58 1630543498 88.2000 2021-09-02 00:43:58 1630543438 88.3000 2021-09-02 00:42:58 1630543378 88.6000 2021-09-02 00:41:59 1630543319 88.5000 2021-09-02 00:40:58 1630543258 88.4000 2021-09-02 00:39:58 1630543198 87.9000 2021-09-02 00:38:58 1630543138 87.0000 2021-09-02 00:37:59 1630543079 87.0000 2021-09-02 00:36:58 1630543018 86.6000 2021-09-02 00:35:58 1630542958 86.4000 2021-09-02 00:34:58 1630542898 87.0000 2021-09-02 00:33:58 1630542838 87.1000 2021-09-02 00:32:59 1630542779 87.3000 2021-09-02 00:31:58 1630542718 86.9000 2021-09-02 00:30:58 1630542658 86.4000 2021-09-02 00:29:58 1630542598 86.2000 2021-09-02 00:28:59 1630542539 86.4000 2021-09-02 00:27:58 1630542478 86.5000 2021-09-02 00:26:58 1630542418 86.4000 2021-09-02 00:25:58 1630542358 86.4000 2021-09-02 00:24:59 1630542299 85.9000 2021-09-02 00:23:58 1630542238 85.5000 2021-09-02 00:22:58 1630542178 85.7000 2021-09-02 00:21:58 1630542118 86.1000 2021-09-02 00:20:58 1630542058 86.3000 2021-09-02 00:19:59 1630541999 86.1000 2021-09-02 00:18:58 1630541938 86.2000 2021-09-02 00:17:58 1630541878 86.3000 2021-09-02 00:16:58 1630541818 86.3000 2021-09-02 00:15:59 1630541759 86.2000 2021-09-02 00:14:58 1630541698 86.6000 2021-09-02 00:13:58 1630541638 86.5000 2021-09-02 00:12:58 1630541578 86.5000 2021-09-02 00:11:59 1630541519 86.8000 2021-09-02 00:10:58 1630541458 86.6000 2021-09-02 00:09:58 1630541398 86.8000 2021-09-02 00:08:58 1630541338 86.8000 2021-09-02 00:07:59 1630541279 86.9000 2021-09-02 00:06:58 1630541218 86.9000 2021-09-02 00:05:58 1630541158 86.5000 2021-09-02 00:04:58 1630541098 86.5000 2021-09-02 00:03:58 1630541038 86.4000 2021-09-02 00:02:59 1630540979 85.8000 2021-09-02 00:01:58 1630540918 85.8000 2021-09-02 00:00:58 1630540858 85.5000