#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:58 1630540798 85.2000 2021-09-01 23:58:59 1630540739 85.1000 2021-09-01 23:57:58 1630540678 84.8000 2021-09-01 23:56:58 1630540618 84.3000 2021-09-01 23:55:58 1630540558 84.0000 2021-09-01 23:54:59 1630540499 83.6000 2021-09-01 23:53:58 1630540438 83.4000 2021-09-01 23:52:58 1630540378 83.5000 2021-09-01 23:51:58 1630540318 83.7000 2021-09-01 23:50:58 1630540258 83.6000 2021-09-01 23:49:59 1630540199 83.2000 2021-09-01 23:48:58 1630540138 82.8000 2021-09-01 23:47:58 1630540078 82.8000 2021-09-01 23:46:58 1630540018 82.7000 2021-09-01 23:45:59 1630539959 83.1000 2021-09-01 23:44:58 1630539898 83.4000 2021-09-01 23:43:58 1630539838 83.5000 2021-09-01 23:42:58 1630539778 83.6000 2021-09-01 23:41:59 1630539719 83.7000 2021-09-01 23:40:58 1630539658 83.5000 2021-09-01 23:39:58 1630539598 83.5000 2021-09-01 23:38:58 1630539538 83.4000 2021-09-01 23:37:58 1630539478 83.0000 2021-09-01 23:36:59 1630539419 82.8000 2021-09-01 23:35:58 1630539358 82.8000 2021-09-01 23:34:58 1630539298 82.4000 2021-09-01 23:33:58 1630539238 82.3000 2021-09-01 23:32:59 1630539179 82.0000 2021-09-01 23:31:58 1630539118 82.0000 2021-09-01 23:30:58 1630539058 82.4000 2021-09-01 23:29:58 1630538998 81.9000 2021-09-01 23:28:58 1630538938 82.2000 2021-09-01 23:27:59 1630538879 82.1000 2021-09-01 23:26:58 1630538818 82.0000 2021-09-01 23:25:58 1630538758 81.7000 2021-09-01 23:24:58 1630538698 81.5000 2021-09-01 23:23:59 1630538639 81.0000 2021-09-01 23:22:58 1630538578 80.8000 2021-09-01 23:21:58 1630538518 80.5000 2021-09-01 23:20:58 1630538458 80.3000 2021-09-01 23:19:59 1630538399 80.2000 2021-09-01 23:18:58 1630538338 80.3000 2021-09-01 23:17:58 1630538278 80.5000 2021-09-01 23:16:58 1630538218 80.6000 2021-09-01 23:15:58 1630538158 80.4000 2021-09-01 23:14:59 1630538099 80.5000 2021-09-01 23:13:58 1630538038 80.6000 2021-09-01 23:12:58 1630537978 80.8000 2021-09-01 23:11:58 1630537918 80.8000 2021-09-01 23:10:59 1630537859 80.9000 2021-09-01 23:09:58 1630537798 81.0000 2021-09-01 23:08:58 1630537738 81.0000 2021-09-01 23:07:58 1630537678 80.8000 2021-09-01 23:06:59 1630537619 80.7000 2021-09-01 23:05:58 1630537558 81.0000 2021-09-01 23:04:58 1630537498 81.2000 2021-09-01 23:03:58 1630537438 81.2000 2021-09-01 23:02:58 1630537378 81.1000 2021-09-01 23:01:59 1630537319 81.1000 2021-09-01 23:00:58 1630537258 81.1000 2021-09-01 22:59:58 1630537198 81.0000 2021-09-01 22:58:58 1630537138 80.9000 2021-09-01 22:57:59 1630537079 81.0000 2021-09-01 22:56:58 1630537018 81.0000 2021-09-01 22:55:58 1630536958 80.7000 2021-09-01 22:54:58 1630536898 80.8000 2021-09-01 22:53:58 1630536838 80.5000 2021-09-01 22:52:58 1630536778 80.6000 2021-09-01 22:51:58 1630536718 80.3000 2021-09-01 22:50:58 1630536658 80.3000 2021-09-01 22:49:58 1630536598 80.3000 2021-09-01 22:48:59 1630536539 80.3000 2021-09-01 22:47:58 1630536478 79.9000 2021-09-01 22:46:58 1630536418 79.8000 2021-09-01 22:45:58 1630536358 80.0000 2021-09-01 22:44:59 1630536299 80.1000 2021-09-01 22:43:58 1630536238 80.3000 2021-09-01 22:42:58 1630536178 80.5000 2021-09-01 22:41:58 1630536118 80.4000 2021-09-01 22:40:59 1630536059 80.4000 2021-09-01 22:39:58 1630535998 80.4000 2021-09-01 22:38:58 1630535938 80.6000 2021-09-01 22:37:58 1630535878 80.4000 2021-09-01 22:36:58 1630535818 79.8000 2021-09-01 22:35:59 1630535759 79.8000 2021-09-01 22:34:58 1630535698 79.5000 2021-09-01 22:33:58 1630535638 79.4000 2021-09-01 22:32:58 1630535578 79.1000 2021-09-01 22:31:59 1630535519 79.1000 2021-09-01 22:30:58 1630535458 79.1000 2021-09-01 22:29:58 1630535398 79.0000 2021-09-01 22:28:58 1630535338 78.9000 2021-09-01 22:27:58 1630535278 78.7000 2021-09-01 22:26:59 1630535219 78.4000 2021-09-01 22:25:58 1630535158 78.2000 2021-09-01 22:24:58 1630535098 77.3000 2021-09-01 22:23:58 1630535038 77.1000 2021-09-01 22:22:59 1630534979 77.3000 2021-09-01 22:21:58 1630534918 77.5000 2021-09-01 22:20:58 1630534858 78.2000 2021-09-01 22:19:58 1630534798 78.5000 2021-09-01 22:18:58 1630534738 78.9000 2021-09-01 22:17:58 1630534678 78.9000 2021-09-01 22:16:58 1630534618 78.5000 2021-09-01 22:15:58 1630534558 78.5000 2021-09-01 22:14:58 1630534498 78.3000 2021-09-01 22:13:59 1630534439 77.5000 2021-09-01 22:12:58 1630534378 77.0000 2021-09-01 22:11:58 1630534318 76.2000 2021-09-01 22:10:58 1630534258 75.5000 2021-09-01 22:09:59 1630534199 76.4000 2021-09-01 22:08:58 1630534138 77.3000 2021-09-01 22:07:58 1630534078 77.0000 2021-09-01 22:06:58 1630534018 76.8000 2021-09-01 22:05:59 1630533959 76.8000 2021-09-01 22:04:58 1630533898 77.1000 2021-09-01 22:03:58 1630533838 76.9000 2021-09-01 22:02:58 1630533778 76.8000 2021-09-01 22:01:58 1630533718 76.7000 2021-09-01 22:00:59 1630533659 76.5000 2021-09-01 21:59:58 1630533598 76.4000 2021-09-01 21:58:58 1630533538 76.4000 2021-09-01 21:57:58 1630533478 76.3000 2021-09-01 21:56:59 1630533419 75.8000 2021-09-01 21:55:58 1630533358 75.7000 2021-09-01 21:54:58 1630533298 75.5000 2021-09-01 21:53:58 1630533238 75.4000 2021-09-01 21:52:59 1630533179 75.4000 2021-09-01 21:51:58 1630533118 75.4000 2021-09-01 21:50:58 1630533058 75.3000 2021-09-01 21:49:58 1630532998 75.3000 2021-09-01 21:48:58 1630532938 75.8000 2021-09-01 21:47:59 1630532879 75.4000 2021-09-01 21:46:58 1630532818 75.3000 2021-09-01 21:45:58 1630532758 75.0000 2021-09-01 21:44:58 1630532698 74.8000 2021-09-01 21:43:59 1630532639 75.3000 2021-09-01 21:42:58 1630532578 75.2000 2021-09-01 21:41:58 1630532518 75.4000 2021-09-01 21:40:58 1630532458 75.5000 2021-09-01 21:39:58 1630532398 75.4000 2021-09-01 21:38:59 1630532339 75.3000 2021-09-01 21:37:58 1630532278 75.3000 2021-09-01 21:36:58 1630532218 75.3000 2021-09-01 21:35:58 1630532158 74.9000 2021-09-01 21:34:59 1630532099 74.9000 2021-09-01 21:33:58 1630532038 74.6000 2021-09-01 21:32:58 1630531978 74.4000 2021-09-01 21:31:58 1630531918 74.3000 2021-09-01 21:30:58 1630531858 74.1000 2021-09-01 21:29:59 1630531799 73.5000 2021-09-01 21:28:58 1630531738 73.6000 2021-09-01 21:27:58 1630531678 73.1000 2021-09-01 21:26:58 1630531618 72.8000 2021-09-01 21:25:59 1630531559 72.6000 2021-09-01 21:24:58 1630531498 72.4000 2021-09-01 21:23:58 1630531438 72.4000 2021-09-01 21:22:58 1630531378 72.6000 2021-09-01 21:21:59 1630531319 72.7000 2021-09-01 21:20:58 1630531258 72.7000 2021-09-01 21:19:58 1630531198 72.5000 2021-09-01 21:18:58 1630531138 72.6000 2021-09-01 21:17:58 1630531078 72.7000 2021-09-01 21:16:59 1630531019 72.5000 2021-09-01 21:15:58 1630530958 72.6000 2021-09-01 21:14:58 1630530898 72.4000 2021-09-01 21:13:58 1630530838 71.9000 2021-09-01 21:12:59 1630530779 71.9000 2021-09-01 21:11:58 1630530718 72.0000 2021-09-01 21:10:58 1630530658 71.8000 2021-09-01 21:09:58 1630530598 71.7000 2021-09-01 21:08:59 1630530539 71.6000 2021-09-01 21:07:58 1630530478 71.7000 2021-09-01 21:06:58 1630530418 71.4000 2021-09-01 21:05:58 1630530358 71.3000 2021-09-01 21:04:58 1630530298 71.0000 2021-09-01 21:03:59 1630530239 71.1000 2021-09-01 21:02:58 1630530178 70.8000 2021-09-01 21:01:58 1630530118 71.3000 2021-09-01 21:00:58 1630530058 71.4000 2021-09-01 20:59:59 1630529999 71.3000 2021-09-01 20:58:58 1630529938 70.9000 2021-09-01 20:57:58 1630529878 70.8000 2021-09-01 20:56:58 1630529818 70.4000 2021-09-01 20:55:59 1630529759 70.1000 2021-09-01 20:54:58 1630529698 70.0000 2021-09-01 20:53:58 1630529638 69.9000 2021-09-01 20:52:58 1630529578 69.6000 2021-09-01 20:51:58 1630529518 69.7000 2021-09-01 20:50:59 1630529459 69.3000 2021-09-01 20:49:58 1630529398 68.2000 2021-09-01 20:48:58 1630529338 68.3000 2021-09-01 20:47:58 1630529278 68.2000 2021-09-01 20:46:59 1630529219 69.2000 2021-09-01 20:45:58 1630529158 69.2000 2021-09-01 20:44:58 1630529098 68.9000 2021-09-01 20:43:58 1630529038 68.4000 2021-09-01 20:42:58 1630528978 68.5000 2021-09-01 20:41:59 1630528919 68.7000 2021-09-01 20:40:58 1630528858 69.0000 2021-09-01 20:39:58 1630528798 68.4000 2021-09-01 20:38:58 1630528738 68.8000 2021-09-01 20:37:59 1630528679 68.3000 2021-09-01 20:36:58 1630528618 69.3000 2021-09-01 20:35:58 1630528558 69.4000 2021-09-01 20:34:58 1630528498 69.4000 2021-09-01 20:33:59 1630528439 69.3000 2021-09-01 20:32:58 1630528378 69.4000 2021-09-01 20:31:58 1630528318 69.5000 2021-09-01 20:30:58 1630528258 69.4000 2021-09-01 20:29:58 1630528198 69.2000 2021-09-01 20:28:59 1630528139 69.3000 2021-09-01 20:27:58 1630528078 68.9000 2021-09-01 20:26:58 1630528018 68.9000 2021-09-01 20:25:58 1630527958 68.4000 2021-09-01 20:24:59 1630527899 68.2000 2021-09-01 20:23:58 1630527838 68.1000 2021-09-01 20:22:58 1630527778 68.0000 2021-09-01 20:21:58 1630527718 67.4000 2021-09-01 20:20:58 1630527658 67.4000 2021-09-01 20:19:58 1630527598 67.2000 2021-09-01 20:18:58 1630527538 67.2000 2021-09-01 20:17:58 1630527478 67.4000 2021-09-01 20:16:58 1630527418 67.7000 2021-09-01 20:15:59 1630527359 68.0000 2021-09-01 20:14:58 1630527298 67.9000 2021-09-01 20:13:58 1630527238 67.6000 2021-09-01 20:12:58 1630527178 67.5000 2021-09-01 20:11:59 1630527119 67.4000 2021-09-01 20:10:58 1630527058 67.4000 2021-09-01 20:09:58 1630526998 67.2000 2021-09-01 20:08:58 1630526938 67.0000 2021-09-01 20:07:58 1630526878 67.0000 2021-09-01 20:06:59 1630526819 67.0000 2021-09-01 20:05:58 1630526758 66.9000 2021-09-01 20:04:58 1630526698 66.4000 2021-09-01 20:03:58 1630526638 66.1000 2021-09-01 20:02:59 1630526579 66.1000 2021-09-01 20:01:58 1630526518 65.9000 2021-09-01 20:00:58 1630526458 65.9000 2021-09-01 19:59:58 1630526398 66.0000 2021-09-01 19:58:59 1630526339 65.7000 2021-09-01 19:57:58 1630526278 65.7000 2021-09-01 19:56:58 1630526218 65.4000 2021-09-01 19:55:58 1630526158 65.2000 2021-09-01 19:54:58 1630526098 65.0000 2021-09-01 19:53:59 1630526039 64.9000 2021-09-01 19:52:58 1630525978 65.1000 2021-09-01 19:51:58 1630525918 65.1000 2021-09-01 19:50:58 1630525858 65.0000 2021-09-01 19:49:59 1630525799 64.7000 2021-09-01 19:48:58 1630525738 64.2000 2021-09-01 19:47:58 1630525678 64.1000 2021-09-01 19:46:58 1630525618 64.1000 2021-09-01 19:45:59 1630525559 63.7000 2021-09-01 19:44:58 1630525498 63.7000 2021-09-01 19:43:58 1630525438 63.5000 2021-09-01 19:42:58 1630525378 63.3000 2021-09-01 19:41:59 1630525319 62.9000 2021-09-01 19:40:58 1630525258 62.7000 2021-09-01 19:39:58 1630525198 62.4000 2021-09-01 19:38:58 1630525138 62.5000 2021-09-01 19:37:58 1630525078 62.5000 2021-09-01 19:36:59 1630525019 62.4000 2021-09-01 19:35:58 1630524958 62.1000 2021-09-01 19:34:58 1630524898 62.1000 2021-09-01 19:33:58 1630524838 62.2000 2021-09-01 19:32:59 1630524779 62.1000 2021-09-01 19:31:58 1630524718 62.0000 2021-09-01 19:30:58 1630524658 61.9000 2021-09-01 19:29:58 1630524598 62.0000 2021-09-01 19:28:59 1630524539 61.9000 2021-09-01 19:27:58 1630524478 61.9000 2021-09-01 19:26:58 1630524418 61.9000 2021-09-01 19:25:58 1630524358 61.9000 2021-09-01 19:24:58 1630524298 62.1000 2021-09-01 19:23:59 1630524239 62.0000 2021-09-01 19:22:58 1630524178 62.0000 2021-09-01 19:21:58 1630524118 62.0000 2021-09-01 19:20:58 1630524058 61.9000 2021-09-01 19:19:59 1630523999 62.0000 2021-09-01 19:18:58 1630523938 61.9000 2021-09-01 19:17:58 1630523878 61.9000 2021-09-01 19:16:58 1630523818 61.9000 2021-09-01 19:15:59 1630523759 62.0000 2021-09-01 19:14:58 1630523698 62.0000 2021-09-01 19:13:58 1630523638 61.9000 2021-09-01 19:12:58 1630523578 62.0000 2021-09-01 19:11:58 1630523518 62.1000 2021-09-01 19:10:59 1630523459 62.0000 2021-09-01 19:09:58 1630523398 61.8000 2021-09-01 19:08:58 1630523338 62.0000 2021-09-01 19:07:58 1630523278 62.1000 2021-09-01 19:06:59 1630523219 62.1000 2021-09-01 19:05:58 1630523158 62.1000 2021-09-01 19:04:58 1630523098 62.0000 2021-09-01 19:03:58 1630523038 62.0000 2021-09-01 19:02:59 1630522979 62.1000 2021-09-01 19:01:58 1630522918 62.2000 2021-09-01 19:00:58 1630522858 62.3000 2021-09-01 18:59:58 1630522798 62.3000 2021-09-01 18:58:58 1630522738 62.2000 2021-09-01 18:57:59 1630522679 62.3000 2021-09-01 18:56:58 1630522618 62.6000 2021-09-01 18:55:58 1630522558 62.5000 2021-09-01 18:54:58 1630522498 62.5000 2021-09-01 18:53:59 1630522439 62.2000 2021-09-01 18:52:58 1630522378 62.5000 2021-09-01 18:51:58 1630522318 62.6000 2021-09-01 18:50:58 1630522258 62.7000 2021-09-01 18:49:58 1630522198 62.8000 2021-09-01 18:48:59 1630522139 62.7000 2021-09-01 18:47:58 1630522078 62.8000 2021-09-01 18:46:58 1630522018 62.7000 2021-09-01 18:45:58 1630521958 62.7000 2021-09-01 18:44:59 1630521899 62.9000 2021-09-01 18:43:58 1630521838 62.8000 2021-09-01 18:42:58 1630521778 62.8000 2021-09-01 18:41:58 1630521718 62.8000 2021-09-01 18:40:59 1630521659 62.6000 2021-09-01 18:39:58 1630521598 62.6000 2021-09-01 18:38:58 1630521538 62.4000 2021-09-01 18:37:58 1630521478 62.5000 2021-09-01 18:36:58 1630521418 62.3000 2021-09-01 18:35:59 1630521359 62.1000 2021-09-01 18:34:58 1630521298 62.2000 2021-09-01 18:33:58 1630521238 62.0000 2021-09-01 18:32:58 1630521178 61.9000 2021-09-01 18:31:59 1630521119 62.2000 2021-09-01 18:30:58 1630521058 62.2000 2021-09-01 18:29:58 1630520998 61.9000 2021-09-01 18:28:58 1630520938 61.7000 2021-09-01 18:27:59 1630520879 61.8000 2021-09-01 18:26:58 1630520818 61.9000 2021-09-01 18:25:58 1630520758 61.5000 2021-09-01 18:24:58 1630520698 61.1000 2021-09-01 18:23:58 1630520638 61.4000 2021-09-01 18:22:59 1630520579 61.1000 2021-09-01 18:21:58 1630520518 61.2000 2021-09-01 18:20:58 1630520458 61.0000 2021-09-01 18:19:58 1630520398 61.1000 2021-09-01 18:18:59 1630520339 61.0000 2021-09-01 18:17:58 1630520278 61.0000 2021-09-01 18:16:58 1630520218 60.9000 2021-09-01 18:15:58 1630520158 60.6000 2021-09-01 18:14:59 1630520099 60.5000 2021-09-01 18:13:58 1630520038 60.5000 2021-09-01 18:12:58 1630519978 60.3000 2021-09-01 18:11:58 1630519918 60.7000 2021-09-01 18:10:58 1630519858 60.8000 2021-09-01 18:09:59 1630519799 60.6000 2021-09-01 18:08:58 1630519738 60.9000 2021-09-01 18:07:58 1630519678 60.6000 2021-09-01 18:06:58 1630519618 60.6000 2021-09-01 18:05:59 1630519559 61.0000 2021-09-01 18:04:58 1630519498 60.9000 2021-09-01 18:03:58 1630519438 60.7000 2021-09-01 18:02:58 1630519378 60.9000 2021-09-01 18:01:59 1630519319 60.8000 2021-09-01 18:00:58 1630519258 60.8000 2021-09-01 17:59:58 1630519198 60.7000 2021-09-01 17:58:58 1630519138 60.5000 2021-09-01 17:57:58 1630519078 60.7000 2021-09-01 17:56:59 1630519019 60.6000 2021-09-01 17:55:58 1630518958 60.6000 2021-09-01 17:54:58 1630518898 60.6000 2021-09-01 17:53:58 1630518838 60.6000 2021-09-01 17:52:59 1630518779 60.3000 2021-09-01 17:51:58 1630518718 60.4000 2021-09-01 17:50:58 1630518658 60.2000 2021-09-01 17:49:58 1630518598 60.3000 2021-09-01 17:48:58 1630518538 60.3000 2021-09-01 17:47:59 1630518479 59.7000 2021-09-01 17:46:58 1630518418 59.6000 2021-09-01 17:45:58 1630518358 59.1000 2021-09-01 17:44:58 1630518298 59.4000 2021-09-01 17:43:59 1630518239 59.9000 2021-09-01 17:42:58 1630518178 59.8000 2021-09-01 17:41:58 1630518118 59.3000 2021-09-01 17:40:58 1630518058 59.1000 2021-09-01 17:39:59 1630517999 58.8000 2021-09-01 17:38:58 1630517938 58.9000 2021-09-01 17:37:58 1630517878 59.1000 2021-09-01 17:36:58 1630517818 58.5000 2021-09-01 17:35:58 1630517758 58.7000 2021-09-01 17:34:59 1630517699 58.7000 2021-09-01 17:33:58 1630517638 58.7000 2021-09-01 17:32:58 1630517578 58.8000 2021-09-01 17:31:58 1630517518 58.8000 2021-09-01 17:30:59 1630517459 58.6000 2021-09-01 17:29:58 1630517398 58.6000 2021-09-01 17:28:58 1630517338 58.4000 2021-09-01 17:27:58 1630517278 58.4000 2021-09-01 17:26:59 1630517219 58.3000 2021-09-01 17:25:58 1630517158 58.3000 2021-09-01 17:24:58 1630517098 57.8000 2021-09-01 17:23:58 1630517038 57.8000 2021-09-01 17:22:58 1630516978 57.6000 2021-09-01 17:21:59 1630516919 57.7000 2021-09-01 17:20:58 1630516858 57.5000 2021-09-01 17:19:58 1630516798 57.7000 2021-09-01 17:18:58 1630516738 57.5000 2021-09-01 17:17:59 1630516679 57.0000 2021-09-01 17:16:58 1630516618 57.1000 2021-09-01 17:15:58 1630516558 57.0000 2021-09-01 17:14:58 1630516498 57.0000 2021-09-01 17:13:59 1630516439 56.9000 2021-09-01 17:12:58 1630516378 56.9000 2021-09-01 17:11:58 1630516318 57.1000 2021-09-01 17:10:58 1630516258 56.6000 2021-09-01 17:09:58 1630516198 56.7000 2021-09-01 17:08:59 1630516139 56.4000 2021-09-01 17:07:58 1630516078 56.2000 2021-09-01 17:06:58 1630516018 56.1000 2021-09-01 17:05:58 1630515958 56.1000 2021-09-01 17:04:59 1630515899 56.0000 2021-09-01 17:03:58 1630515838 55.8000 2021-09-01 17:02:58 1630515778 55.9000 2021-09-01 17:01:58 1630515718 55.8000 2021-09-01 17:00:58 1630515658 55.9000 2021-09-01 16:59:59 1630515599 55.8000 2021-09-01 16:58:58 1630515538 56.0000 2021-09-01 16:57:58 1630515478 55.9000 2021-09-01 16:56:58 1630515418 55.4000 2021-09-01 16:55:59 1630515359 55.3000 2021-09-01 16:54:58 1630515298 55.2000 2021-09-01 16:53:58 1630515238 55.1000 2021-09-01 16:52:58 1630515178 55.2000 2021-09-01 16:51:59 1630515119 55.1000 2021-09-01 16:50:58 1630515058 55.4000 2021-09-01 16:49:58 1630514998 55.4000 2021-09-01 16:48:58 1630514938 55.4000 2021-09-01 16:47:58 1630514878 55.2000 2021-09-01 16:46:59 1630514819 55.4000 2021-09-01 16:45:58 1630514758 55.3000 2021-09-01 16:44:58 1630514698 55.3000 2021-09-01 16:43:58 1630514638 55.2000 2021-09-01 16:42:59 1630514579 55.2000 2021-09-01 16:41:58 1630514518 55.0000 2021-09-01 16:40:58 1630514458 54.8000 2021-09-01 16:39:58 1630514398 54.5000 2021-09-01 16:38:59 1630514339 54.4000 2021-09-01 16:37:58 1630514278 54.0000 2021-09-01 16:36:58 1630514218 54.6000 2021-09-01 16:35:58 1630514158 54.4000 2021-09-01 16:34:58 1630514098 54.4000 2021-09-01 16:33:59 1630514039 54.2000 2021-09-01 16:32:58 1630513978 54.0000 2021-09-01 16:31:58 1630513918 53.9000 2021-09-01 16:30:58 1630513858 53.8000 2021-09-01 16:29:59 1630513799 53.8000 2021-09-01 16:28:58 1630513738 53.7000 2021-09-01 16:27:58 1630513678 53.6000 2021-09-01 16:26:58 1630513618 53.1000 2021-09-01 16:25:59 1630513559 52.9000 2021-09-01 16:24:58 1630513498 52.0000 2021-09-01 16:23:58 1630513438 52.4000 2021-09-01 16:22:58 1630513378 52.7000 2021-09-01 16:21:58 1630513318 52.3000 2021-09-01 16:20:59 1630513259 52.5000 2021-09-01 16:19:58 1630513198 52.6000 2021-09-01 16:18:58 1630513138 52.4000 2021-09-01 16:17:58 1630513078 52.3000 2021-09-01 16:16:59 1630513019 52.3000 2021-09-01 16:15:58 1630512958 52.3000 2021-09-01 16:14:58 1630512898 52.6000 2021-09-01 16:13:58 1630512838 52.5000 2021-09-01 16:12:59 1630512779 52.4000 2021-09-01 16:11:58 1630512718 52.1000 2021-09-01 16:10:58 1630512658 52.2000 2021-09-01 16:09:58 1630512598 52.7000 2021-09-01 16:08:59 1630512539 52.6000 2021-09-01 16:07:58 1630512478 52.3000 2021-09-01 16:06:58 1630512418 52.1000 2021-09-01 16:05:58 1630512358 51.8000 2021-09-01 16:04:58 1630512298 52.0000 2021-09-01 16:03:59 1630512239 51.6000 2021-09-01 16:02:58 1630512178 51.4000 2021-09-01 16:01:58 1630512118 51.2000 2021-09-01 16:00:58 1630512058 51.9000 2021-09-01 15:59:59 1630511999 51.7000 2021-09-01 15:58:58 1630511938 51.1000 2021-09-01 15:57:58 1630511878 50.9000 2021-09-01 15:56:58 1630511818 50.8000 2021-09-01 15:55:58 1630511758 50.5000 2021-09-01 15:54:59 1630511699 50.7000 2021-09-01 15:53:58 1630511638 50.7000 2021-09-01 15:52:58 1630511578 50.5000 2021-09-01 15:51:58 1630511518 49.9000 2021-09-01 15:50:59 1630511459 49.3000 2021-09-01 15:49:58 1630511398 49.4000 2021-09-01 15:48:58 1630511338 49.0000 2021-09-01 15:47:58 1630511278 49.6000 2021-09-01 15:46:59 1630511219 49.5000 2021-09-01 15:45:58 1630511158 48.8000 2021-09-01 15:44:58 1630511098 48.8000 2021-09-01 15:43:58 1630511038 49.2000 2021-09-01 15:42:58 1630510978 48.5000 2021-09-01 15:41:59 1630510919 48.5000 2021-09-01 15:40:58 1630510858 48.2000 2021-09-01 15:39:58 1630510798 48.2000 2021-09-01 15:38:58 1630510738 47.8000 2021-09-01 15:37:59 1630510679 47.9000 2021-09-01 15:36:58 1630510618 48.3000 2021-09-01 15:35:58 1630510558 48.2000 2021-09-01 15:34:58 1630510498 48.0000 2021-09-01 15:33:58 1630510438 48.4000 2021-09-01 15:32:59 1630510379 48.1000 2021-09-01 15:31:58 1630510318 48.0000 2021-09-01 15:30:58 1630510258 48.5000 2021-09-01 15:29:58 1630510198 48.4000 2021-09-01 15:28:59 1630510139 48.2000 2021-09-01 15:27:58 1630510078 48.4000 2021-09-01 15:26:58 1630510018 48.3000 2021-09-01 15:25:58 1630509958 48.3000 2021-09-01 15:24:59 1630509899 48.3000 2021-09-01 15:23:58 1630509838 48.3000 2021-09-01 15:22:58 1630509778 48.2000 2021-09-01 15:21:58 1630509718 48.4000 2021-09-01 15:20:58 1630509658 48.2000 2021-09-01 15:19:59 1630509599 48.2000 2021-09-01 15:18:58 1630509538 48.4000 2021-09-01 15:17:58 1630509478 48.7000 2021-09-01 15:16:58 1630509418 48.5000 2021-09-01 15:15:59 1630509359 48.5000 2021-09-01 15:14:58 1630509298 48.6000 2021-09-01 15:13:58 1630509238 49.2000 2021-09-01 15:12:58 1630509178 49.3000 2021-09-01 15:11:59 1630509119 49.2000 2021-09-01 15:10:58 1630509058 49.3000 2021-09-01 15:09:58 1630508998 49.6000 2021-09-01 15:08:58 1630508938 49.4000 2021-09-01 15:07:59 1630508879 49.6000 2021-09-01 15:06:58 1630508818 49.2000 2021-09-01 15:05:58 1630508758 48.7000 2021-09-01 15:04:58 1630508698 49.2000 2021-09-01 15:03:58 1630508638 48.8000 2021-09-01 15:02:59 1630508579 48.8000 2021-09-01 15:01:58 1630508518 48.4000 2021-09-01 15:00:58 1630508458 48.8000 2021-09-01 14:59:58 1630508398 49.0000 2021-09-01 14:58:59 1630508339 48.8000 2021-09-01 14:57:58 1630508278 49.8000 2021-09-01 14:56:58 1630508218 49.2000 2021-09-01 14:55:58 1630508158 49.2000 2021-09-01 14:54:59 1630508099 48.9000 2021-09-01 14:53:58 1630508038 48.8000 2021-09-01 14:52:58 1630507978 49.3000 2021-09-01 14:51:58 1630507918 48.9000 2021-09-01 14:50:58 1630507858 48.8000 2021-09-01 14:49:59 1630507799 48.4000 2021-09-01 14:48:58 1630507738 48.3000 2021-09-01 14:47:58 1630507678 48.7000 2021-09-01 14:46:58 1630507618 48.9000 2021-09-01 14:45:59 1630507559 47.9000 2021-09-01 14:44:58 1630507498 47.3000 2021-09-01 14:43:58 1630507438 45.4000 2021-09-01 14:42:58 1630507378 45.4000 2021-09-01 14:41:58 1630507318 45.8000 2021-09-01 14:40:59 1630507259 44.4000 2021-09-01 14:39:58 1630507198 44.2000 2021-09-01 14:38:58 1630507138 43.7000 2021-09-01 14:37:58 1630507078 44.3000 2021-09-01 14:36:59 1630507019 44.2000 2021-09-01 14:35:58 1630506958 44.0000 2021-09-01 14:34:58 1630506898 44.9000 2021-09-01 14:33:58 1630506838 45.0000 2021-09-01 14:32:59 1630506779 44.8000 2021-09-01 14:31:58 1630506718 44.9000 2021-09-01 14:30:58 1630506658 45.2000 2021-09-01 14:29:58 1630506598 45.5000 2021-09-01 14:28:58 1630506538 45.6000 2021-09-01 14:27:59 1630506479 45.8000 2021-09-01 14:26:58 1630506418 45.9000 2021-09-01 14:25:58 1630506358 45.6000 2021-09-01 14:24:58 1630506298 45.9000 2021-09-01 14:23:59 1630506239 46.2000 2021-09-01 14:22:58 1630506178 46.3000 2021-09-01 14:21:58 1630506118 45.9000 2021-09-01 14:20:58 1630506058 46.1000 2021-09-01 14:19:59 1630505999 45.9000 2021-09-01 14:18:58 1630505938 46.2000 2021-09-01 14:17:58 1630505878 46.3000 2021-09-01 14:16:58 1630505818 46.3000 2021-09-01 14:15:58 1630505758 46.7000 2021-09-01 14:14:59 1630505699 46.8000 2021-09-01 14:13:58 1630505638 47.1000 2021-09-01 14:12:58 1630505578 46.6000 2021-09-01 14:11:58 1630505518 46.5000 2021-09-01 14:10:59 1630505459 46.4000 2021-09-01 14:09:58 1630505398 46.1000 2021-09-01 14:08:58 1630505338 46.2000 2021-09-01 14:07:58 1630505278 46.0000 2021-09-01 14:06:58 1630505218 45.7000 2021-09-01 14:05:59 1630505159 46.0000 2021-09-01 14:04:58 1630505098 45.3000 2021-09-01 14:03:58 1630505038 45.7000 2021-09-01 14:02:58 1630504978 45.3000 2021-09-01 14:01:59 1630504919 45.2000 2021-09-01 14:00:58 1630504858 44.8000 2021-09-01 13:59:58 1630504798 44.6000 2021-09-01 13:58:58 1630504738 45.2000 2021-09-01 13:57:59 1630504679 45.2000 2021-09-01 13:56:58 1630504618 45.3000 2021-09-01 13:55:58 1630504558 45.8000 2021-09-01 13:54:58 1630504498 45.8000 2021-09-01 13:53:58 1630504438 45.9000 2021-09-01 13:52:59 1630504379 46.1000 2021-09-01 13:51:58 1630504318 46.3000 2021-09-01 13:50:58 1630504258 46.3000 2021-09-01 13:49:58 1630504198 46.2000 2021-09-01 13:48:59 1630504139 46.0000 2021-09-01 13:47:58 1630504078 45.9000 2021-09-01 13:46:58 1630504018 46.0000 2021-09-01 13:45:58 1630503958 46.0000 2021-09-01 13:44:58 1630503898 45.9000 2021-09-01 13:43:59 1630503839 46.1000 2021-09-01 13:42:58 1630503778 46.0000 2021-09-01 13:41:58 1630503718 46.0000 2021-09-01 13:40:58 1630503658 45.9000 2021-09-01 13:39:59 1630503599 46.1000 2021-09-01 13:38:58 1630503538 45.9000 2021-09-01 13:37:58 1630503478 46.7000 2021-09-01 13:36:58 1630503418 46.3000 2021-09-01 13:35:59 1630503359 45.9000 2021-09-01 13:34:58 1630503298 46.8000 2021-09-01 13:33:58 1630503238 47.4000 2021-09-01 13:32:58 1630503178 47.6000 2021-09-01 13:31:58 1630503118 46.7000 2021-09-01 13:30:59 1630503059 47.2000 2021-09-01 13:29:58 1630502998 46.3000 2021-09-01 13:28:58 1630502938 46.0000 2021-09-01 13:27:58 1630502878 46.4000 2021-09-01 13:26:59 1630502819 45.9000 2021-09-01 13:25:58 1630502758 47.2000 2021-09-01 13:24:58 1630502698 46.6000 2021-09-01 13:23:58 1630502638 46.1000 2021-09-01 13:22:58 1630502578 45.2000 2021-09-01 13:21:59 1630502519 45.9000 2021-09-01 13:20:58 1630502458 45.9000 2021-09-01 13:19:58 1630502398 46.2000 2021-09-01 13:18:58 1630502338 46.0000 2021-09-01 13:17:59 1630502279 45.9000 2021-09-01 13:16:58 1630502218 45.4000 2021-09-01 13:15:58 1630502158 45.8000 2021-09-01 13:14:58 1630502098 44.6000 2021-09-01 13:13:59 1630502039 45.3000 2021-09-01 13:12:58 1630501978 45.2000 2021-09-01 13:11:58 1630501918 46.1000 2021-09-01 13:10:58 1630501858 46.0000 2021-09-01 13:09:58 1630501798 46.6000 2021-09-01 13:08:59 1630501739 45.6000 2021-09-01 13:07:58 1630501678 45.8000 2021-09-01 13:06:58 1630501618 45.9000 2021-09-01 13:05:58 1630501558 45.3000 2021-09-01 13:04:59 1630501499 44.9000 2021-09-01 13:03:58 1630501438 45.9000 2021-09-01 13:02:58 1630501378 45.9000 2021-09-01 13:01:58 1630501318 46.5000 2021-09-01 13:00:58 1630501258 46.1000 2021-09-01 12:59:59 1630501199 46.1000 2021-09-01 12:58:58 1630501138 46.1000 2021-09-01 12:57:58 1630501078 46.7000 2021-09-01 12:56:58 1630501018 47.2000 2021-09-01 12:55:59 1630500959 47.4000 2021-09-01 12:54:58 1630500898 47.7000 2021-09-01 12:53:58 1630500838 47.6000 2021-09-01 12:52:58 1630500778 47.7000 2021-09-01 12:51:58 1630500718 47.3000 2021-09-01 12:50:59 1630500659 46.8000 2021-09-01 12:49:58 1630500598 47.0000 2021-09-01 12:48:58 1630500538 47.0000 2021-09-01 12:47:58 1630500478 46.5000 2021-09-01 12:46:59 1630500419 46.7000 2021-09-01 12:45:58 1630500358 46.7000 2021-09-01 12:44:58 1630500298 46.6000 2021-09-01 12:43:58 1630500238 48.0000 2021-09-01 12:42:59 1630500179 48.0000 2021-09-01 12:41:58 1630500118 48.4000 2021-09-01 12:40:58 1630500058 48.2000 2021-09-01 12:39:58 1630499998 49.6000 2021-09-01 12:38:58 1630499938 48.8000 2021-09-01 12:37:59 1630499879 49.7000 2021-09-01 12:36:58 1630499818 49.3000 2021-09-01 12:35:58 1630499758 49.6000 2021-09-01 12:34:58 1630499698 48.5000 2021-09-01 12:33:59 1630499639 48.2000 2021-09-01 12:32:58 1630499578 48.7000 2021-09-01 12:31:58 1630499518 48.3000 2021-09-01 12:30:58 1630499458 48.6000 2021-09-01 12:29:59 1630499399 48.0000 2021-09-01 12:28:58 1630499338 49.2000 2021-09-01 12:27:58 1630499278 48.6000 2021-09-01 12:26:58 1630499218 48.8000 2021-09-01 12:25:58 1630499158 48.9000 2021-09-01 12:24:59 1630499099 49.1000 2021-09-01 12:23:58 1630499038 49.5000 2021-09-01 12:22:58 1630498978 49.2000 2021-09-01 12:21:58 1630498918 49.9000 2021-09-01 12:20:59 1630498859 49.7000 2021-09-01 12:19:58 1630498798 49.0000 2021-09-01 12:18:58 1630498738 50.1000 2021-09-01 12:17:58 1630498678 51.9000 2021-09-01 12:16:58 1630498618 51.4000 2021-09-01 12:15:59 1630498559 51.6000 2021-09-01 12:14:58 1630498498 51.7000 2021-09-01 12:13:58 1630498438 51.6000 2021-09-01 12:12:58 1630498378 50.6000 2021-09-01 12:11:59 1630498319 50.7000 2021-09-01 12:10:58 1630498258 50.6000 2021-09-01 12:09:58 1630498198 50.2000 2021-09-01 12:08:58 1630498138 50.4000 2021-09-01 12:07:59 1630498079 51.4000 2021-09-01 12:06:58 1630498018 53.0000 2021-09-01 12:05:58 1630497958 53.2000 2021-09-01 12:04:58 1630497898 53.0000 2021-09-01 12:03:58 1630497838 52.6000 2021-09-01 12:02:59 1630497779 52.7000 2021-09-01 12:01:58 1630497718 52.0000 2021-09-01 12:00:58 1630497658 52.5000 2021-09-01 11:59:58 1630497598 52.9000 2021-09-01 11:58:59 1630497539 52.6000 2021-09-01 11:57:58 1630497478 52.4000 2021-09-01 11:56:58 1630497418 52.1000 2021-09-01 11:55:58 1630497358 52.7000 2021-09-01 11:54:58 1630497298 52.9000 2021-09-01 11:53:59 1630497239 52.7000 2021-09-01 11:52:58 1630497178 52.1000 2021-09-01 11:51:58 1630497118 52.9000 2021-09-01 11:50:58 1630497058 52.0000 2021-09-01 11:49:59 1630496999 51.8000 2021-09-01 11:48:58 1630496938 51.2000 2021-09-01 11:47:58 1630496878 51.6000 2021-09-01 11:46:58 1630496818 52.1000 2021-09-01 11:45:59 1630496759 52.4000 2021-09-01 11:44:58 1630496698 51.9000 2021-09-01 11:43:58 1630496638 52.5000 2021-09-01 11:42:58 1630496578 52.5000 2021-09-01 11:41:58 1630496518 52.7000 2021-09-01 11:40:59 1630496459 52.8000 2021-09-01 11:39:58 1630496398 52.9000 2021-09-01 11:38:58 1630496338 53.0000 2021-09-01 11:37:58 1630496278 53.2000 2021-09-01 11:36:59 1630496219 53.1000 2021-09-01 11:35:58 1630496158 53.3000 2021-09-01 11:34:58 1630496098 53.6000 2021-09-01 11:33:58 1630496038 53.0000 2021-09-01 11:32:59 1630495979 54.4000 2021-09-01 11:31:58 1630495918 54.7000 2021-09-01 11:30:58 1630495858 54.0000 2021-09-01 11:29:58 1630495798 54.5000 2021-09-01 11:28:58 1630495738 54.5000 2021-09-01 11:27:59 1630495679 54.0000 2021-09-01 11:26:58 1630495618 54.2000 2021-09-01 11:25:58 1630495558 54.3000 2021-09-01 11:24:58 1630495498 54.2000 2021-09-01 11:23:59 1630495439 55.2000 2021-09-01 11:22:58 1630495378 55.6000 2021-09-01 11:21:58 1630495318 56.0000 2021-09-01 11:20:58 1630495258 56.2000 2021-09-01 11:19:58 1630495198 56.1000 2021-09-01 11:18:59 1630495139 56.4000 2021-09-01 11:17:58 1630495078 56.8000 2021-09-01 11:16:58 1630495018 56.2000 2021-09-01 11:15:58 1630494958 56.0000 2021-09-01 11:14:59 1630494899 56.1000 2021-09-01 11:13:58 1630494838 56.7000 2021-09-01 11:12:58 1630494778 56.8000 2021-09-01 11:11:58 1630494718 56.6000 2021-09-01 11:10:59 1630494659 56.5000 2021-09-01 11:09:58 1630494598 57.0000 2021-09-01 11:08:58 1630494538 57.1000 2021-09-01 11:07:58 1630494478 56.9000 2021-09-01 11:06:58 1630494418 57.0000 2021-09-01 11:05:59 1630494359 57.1000 2021-09-01 11:04:58 1630494298 57.1000 2021-09-01 11:03:58 1630494238 56.7000 2021-09-01 11:02:58 1630494178 57.0000 2021-09-01 11:01:59 1630494119 57.5000 2021-09-01 11:00:58 1630494058 58.6000 2021-09-01 10:59:58 1630493998 58.4000 2021-09-01 10:58:58 1630493938 58.2000 2021-09-01 10:57:58 1630493878 57.5000 2021-09-01 10:56:59 1630493819 56.2000 2021-09-01 10:55:58 1630493758 56.5000 2021-09-01 10:54:58 1630493698 56.4000 2021-09-01 10:53:58 1630493638 56.6000 2021-09-01 10:52:59 1630493579 56.8000 2021-09-01 10:51:58 1630493518 57.1000 2021-09-01 10:50:58 1630493458 57.4000 2021-09-01 10:49:58 1630493398 57.2000 2021-09-01 10:48:59 1630493339 57.0000 2021-09-01 10:47:58 1630493278 56.7000 2021-09-01 10:46:58 1630493218 56.2000 2021-09-01 10:45:58 1630493158 56.1000 2021-09-01 10:44:58 1630493098 56.7000 2021-09-01 10:43:59 1630493039 57.3000 2021-09-01 10:42:58 1630492978 57.1000 2021-09-01 10:41:58 1630492918 57.7000 2021-09-01 10:40:58 1630492858 58.4000 2021-09-01 10:39:59 1630492799 59.1000 2021-09-01 10:38:58 1630492738 58.3000 2021-09-01 10:37:58 1630492678 58.6000 2021-09-01 10:36:58 1630492618 59.1000 2021-09-01 10:35:58 1630492558 59.0000 2021-09-01 10:34:59 1630492499 60.3000 2021-09-01 10:33:58 1630492438 59.8000 2021-09-01 10:32:58 1630492378 59.6000 2021-09-01 10:31:58 1630492318 59.4000 2021-09-01 10:30:59 1630492259 59.0000 2021-09-01 10:29:58 1630492198 59.7000 2021-09-01 10:28:58 1630492138 58.9000 2021-09-01 10:27:58 1630492078 58.5000 2021-09-01 10:26:58 1630492018 58.7000 2021-09-01 10:25:59 1630491959 59.0000 2021-09-01 10:24:58 1630491898 59.5000 2021-09-01 10:23:58 1630491838 59.5000 2021-09-01 10:22:58 1630491778 59.0000 2021-09-01 10:21:59 1630491719 59.2000 2021-09-01 10:20:58 1630491658 59.5000 2021-09-01 10:19:58 1630491598 60.3000 2021-09-01 10:18:58 1630491538 60.7000 2021-09-01 10:17:59 1630491479 60.5000 2021-09-01 10:16:58 1630491418 60.5000 2021-09-01 10:15:58 1630491358 60.5000 2021-09-01 10:14:58 1630491298 60.5000 2021-09-01 10:13:58 1630491238 61.1000 2021-09-01 10:12:59 1630491179 61.3000 2021-09-01 10:11:58 1630491118 61.8000 2021-09-01 10:10:58 1630491058 61.8000 2021-09-01 10:09:58 1630490998 62.3000 2021-09-01 10:08:59 1630490939 61.5000 2021-09-01 10:07:58 1630490878 60.6000 2021-09-01 10:06:58 1630490818 60.6000 2021-09-01 10:05:58 1630490758 60.0000 2021-09-01 10:04:59 1630490699 60.6000 2021-09-01 10:03:58 1630490638 60.5000 2021-09-01 10:02:58 1630490578 59.9000 2021-09-01 10:01:58 1630490518 59.7000 2021-09-01 10:00:58 1630490458 59.7000 2021-09-01 09:59:59 1630490399 60.9000 2021-09-01 09:58:58 1630490338 61.4000 2021-09-01 09:57:58 1630490278 61.9000 2021-09-01 09:56:58 1630490218 61.8000 2021-09-01 09:55:59 1630490159 61.4000 2021-09-01 09:54:58 1630490098 62.0000 2021-09-01 09:53:58 1630490038 62.1000 2021-09-01 09:52:58 1630489978 62.1000 2021-09-01 09:51:58 1630489918 61.5000 2021-09-01 09:50:59 1630489859 61.1000 2021-09-01 09:49:58 1630489798 62.4000 2021-09-01 09:48:58 1630489738 62.8000 2021-09-01 09:47:58 1630489678 63.0000 2021-09-01 09:46:59 1630489619 62.9000 2021-09-01 09:45:58 1630489558 63.2000 2021-09-01 09:44:58 1630489498 63.6000 2021-09-01 09:43:58 1630489438 64.8000 2021-09-01 09:42:59 1630489379 64.7000 2021-09-01 09:41:58 1630489318 64.8000 2021-09-01 09:40:58 1630489258 65.1000 2021-09-01 09:39:58 1630489198 65.7000 2021-09-01 09:38:58 1630489138 65.9000 2021-09-01 09:37:59 1630489079 65.9000 2021-09-01 09:36:58 1630489018 66.7000 2021-09-01 09:35:58 1630488958 66.5000 2021-09-01 09:34:58 1630488898 66.6000 2021-09-01 09:33:59 1630488839 66.0000 2021-09-01 09:32:58 1630488778 66.2000 2021-09-01 09:31:58 1630488718 65.9000 2021-09-01 09:30:58 1630488658 66.3000 2021-09-01 09:29:58 1630488598 67.7000 2021-09-01 09:28:59 1630488539 68.2000 2021-09-01 09:27:58 1630488478 67.7000 2021-09-01 09:26:58 1630488418 67.7000 2021-09-01 09:25:58 1630488358 68.4000 2021-09-01 09:24:59 1630488299 68.4000 2021-09-01 09:23:58 1630488238 68.8000 2021-09-01 09:22:58 1630488178 70.1000 2021-09-01 09:21:58 1630488118 70.4000 2021-09-01 09:20:59 1630488059 70.5000 2021-09-01 09:19:58 1630487998 70.1000 2021-09-01 09:18:58 1630487938 70.1000 2021-09-01 09:17:58 1630487878 70.2000 2021-09-01 09:16:58 1630487818 69.9000 2021-09-01 09:15:59 1630487759 70.1000 2021-09-01 09:14:58 1630487698 70.1000 2021-09-01 09:13:58 1630487638 70.9000 2021-09-01 09:12:58 1630487578 71.6000 2021-09-01 09:11:59 1630487519 71.9000 2021-09-01 09:10:58 1630487458 71.8000 2021-09-01 09:09:58 1630487398 71.4000 2021-09-01 09:08:58 1630487338 71.0000 2021-09-01 09:07:58 1630487278 70.8000 2021-09-01 09:06:59 1630487219 71.3000 2021-09-01 09:05:58 1630487158 71.7000 2021-09-01 09:04:58 1630487098 71.7000 2021-09-01 09:03:58 1630487038 71.3000 2021-09-01 09:02:59 1630486979 71.0000 2021-09-01 09:01:58 1630486918 70.7000 2021-09-01 09:00:58 1630486858 70.6000 2021-09-01 08:59:58 1630486798 70.6000 2021-09-01 08:58:59 1630486739 70.1000 2021-09-01 08:57:58 1630486678 69.1000 2021-09-01 08:56:58 1630486618 68.9000 2021-09-01 08:55:58 1630486558 69.2000 2021-09-01 08:54:58 1630486498 69.7000 2021-09-01 08:53:59 1630486439 70.0000 2021-09-01 08:52:58 1630486378 71.1000 2021-09-01 08:51:58 1630486318 71.9000 2021-09-01 08:50:58 1630486258 72.0000 2021-09-01 08:49:59 1630486199 71.8000 2021-09-01 08:48:58 1630486138 72.2000 2021-09-01 08:47:58 1630486078 71.8000 2021-09-01 08:46:58 1630486018 71.5000 2021-09-01 08:45:58 1630485958 71.9000 2021-09-01 08:44:59 1630485899 71.7000 2021-09-01 08:43:58 1630485838 71.4000 2021-09-01 08:42:58 1630485778 71.0000 2021-09-01 08:41:58 1630485718 71.8000 2021-09-01 08:40:59 1630485659 71.1000 2021-09-01 08:39:58 1630485598 70.3000 2021-09-01 08:38:58 1630485538 69.5000 2021-09-01 08:37:58 1630485478 69.4000 2021-09-01 08:36:59 1630485419 69.1000 2021-09-01 08:35:58 1630485358 68.7000 2021-09-01 08:34:58 1630485298 69.1000 2021-09-01 08:33:58 1630485238 69.1000 2021-09-01 08:32:58 1630485178 69.5000 2021-09-01 08:31:59 1630485119 69.1000 2021-09-01 08:30:58 1630485058 68.6000 2021-09-01 08:29:58 1630484998 68.2000 2021-09-01 08:28:58 1630484938 67.4000 2021-09-01 08:27:59 1630484879 67.2000 2021-09-01 08:26:58 1630484818 67.5000 2021-09-01 08:25:58 1630484758 67.7000 2021-09-01 08:24:58 1630484698 68.7000 2021-09-01 08:23:58 1630484638 68.9000 2021-09-01 08:22:59 1630484579 69.7000 2021-09-01 08:21:58 1630484518 70.2000 2021-09-01 08:20:58 1630484458 69.8000 2021-09-01 08:19:58 1630484398 69.9000 2021-09-01 08:18:59 1630484339 70.0000 2021-09-01 08:17:58 1630484278 70.3000 2021-09-01 08:16:58 1630484218 70.2000 2021-09-01 08:15:58 1630484158 70.5000 2021-09-01 08:14:59 1630484099 70.3000 2021-09-01 08:13:58 1630484038 70.5000 2021-09-01 08:12:58 1630483978 70.6000 2021-09-01 08:11:58 1630483918 70.4000 2021-09-01 08:10:58 1630483858 70.3000 2021-09-01 08:09:59 1630483799 70.4000 2021-09-01 08:08:58 1630483738 70.3000 2021-09-01 08:07:58 1630483678 70.7000 2021-09-01 08:06:58 1630483618 72.0000 2021-09-01 08:05:59 1630483559 71.4000 2021-09-01 08:04:58 1630483498 71.7000 2021-09-01 08:03:58 1630483438 71.7000 2021-09-01 08:02:58 1630483378 71.9000 2021-09-01 08:01:58 1630483318 72.5000 2021-09-01 08:00:59 1630483259 72.3000 2021-09-01 07:59:58 1630483198 72.8000 2021-09-01 07:58:58 1630483138 72.8000 2021-09-01 07:57:58 1630483078 72.6000 2021-09-01 07:56:59 1630483019 71.9000 2021-09-01 07:55:58 1630482958 71.4000 2021-09-01 07:54:58 1630482898 70.7000 2021-09-01 07:53:58 1630482838 70.6000 2021-09-01 07:52:59 1630482779 70.4000 2021-09-01 07:51:58 1630482718 70.4000 2021-09-01 07:50:58 1630482658 70.7000 2021-09-01 07:49:58 1630482598 70.4000 2021-09-01 07:48:58 1630482538 70.4000 2021-09-01 07:47:59 1630482479 70.4000 2021-09-01 07:46:58 1630482418 70.5000 2021-09-01 07:45:58 1630482358 70.8000 2021-09-01 07:44:58 1630482298 70.9000 2021-09-01 07:43:59 1630482239 70.7000 2021-09-01 07:42:58 1630482178 70.9000 2021-09-01 07:41:58 1630482118 71.0000 2021-09-01 07:40:58 1630482058 71.4000 2021-09-01 07:39:59 1630481999 71.7000 2021-09-01 07:38:58 1630481938 71.6000 2021-09-01 07:37:58 1630481878 71.9000 2021-09-01 07:36:58 1630481818 71.7000 2021-09-01 07:35:59 1630481759 71.4000 2021-09-01 07:34:58 1630481698 71.7000 2021-09-01 07:33:58 1630481638 71.7000 2021-09-01 07:32:58 1630481578 71.4000 2021-09-01 07:31:58 1630481518 71.7000 2021-09-01 07:30:59 1630481459 72.0000 2021-09-01 07:29:58 1630481398 71.9000 2021-09-01 07:28:58 1630481338 71.8000 2021-09-01 07:27:58 1630481278 72.2000 2021-09-01 07:26:59 1630481219 71.8000 2021-09-01 07:25:58 1630481158 72.1000 2021-09-01 07:24:58 1630481098 72.1000 2021-09-01 07:23:58 1630481038 72.2000 2021-09-01 07:22:58 1630480978 73.1000 2021-09-01 07:21:59 1630480919 73.2000 2021-09-01 07:20:58 1630480858 74.1000 2021-09-01 07:19:58 1630480798 74.0000 2021-09-01 07:18:58 1630480738 74.5000 2021-09-01 07:17:59 1630480679 74.4000 2021-09-01 07:16:58 1630480618 74.0000 2021-09-01 07:15:58 1630480558 74.2000 2021-09-01 07:14:58 1630480498 74.7000 2021-09-01 07:13:59 1630480439 75.5000 2021-09-01 07:12:58 1630480378 75.2000 2021-09-01 07:11:58 1630480318 75.5000 2021-09-01 07:10:58 1630480258 75.5000 2021-09-01 07:09:58 1630480198 76.1000 2021-09-01 07:08:59 1630480139 76.8000 2021-09-01 07:07:58 1630480078 76.8000 2021-09-01 07:06:58 1630480018 76.7000 2021-09-01 07:05:58 1630479958 76.8000 2021-09-01 07:04:59 1630479899 77.1000 2021-09-01 07:03:58 1630479838 77.3000 2021-09-01 07:02:58 1630479778 77.6000 2021-09-01 07:01:58 1630479718 77.6000 2021-09-01 07:00:58 1630479658 77.5000 2021-09-01 06:59:59 1630479599 77.7000 2021-09-01 06:58:58 1630479538 78.2000 2021-09-01 06:57:58 1630479478 78.3000 2021-09-01 06:56:58 1630479418 78.3000 2021-09-01 06:55:59 1630479359 78.7000 2021-09-01 06:54:58 1630479298 78.7000 2021-09-01 06:53:58 1630479238 78.2000 2021-09-01 06:52:58 1630479178 78.3000 2021-09-01 06:51:59 1630479119 78.2000 2021-09-01 06:50:58 1630479058 78.1000 2021-09-01 06:49:58 1630478998 79.2000 2021-09-01 06:48:58 1630478938 79.5000 2021-09-01 06:47:58 1630478878 79.7000 2021-09-01 06:46:59 1630478819 80.8000 2021-09-01 06:45:58 1630478758 81.4000 2021-09-01 06:44:58 1630478698 81.6000 2021-09-01 06:43:58 1630478638 81.7000 2021-09-01 06:42:59 1630478579 81.4000 2021-09-01 06:41:58 1630478518 81.0000 2021-09-01 06:40:58 1630478458 81.2000 2021-09-01 06:39:58 1630478398 81.3000 2021-09-01 06:38:58 1630478338 81.3000 2021-09-01 06:37:59 1630478279 81.4000 2021-09-01 06:36:58 1630478218 81.2000 2021-09-01 06:35:58 1630478158 81.1000 2021-09-01 06:34:58 1630478098 81.1000 2021-09-01 06:33:59 1630478039 81.3000 2021-09-01 06:32:58 1630477978 80.9000 2021-09-01 06:31:58 1630477918 80.4000 2021-09-01 06:30:58 1630477858 80.4000 2021-09-01 06:29:59 1630477799 80.2000 2021-09-01 06:28:58 1630477738 80.3000 2021-09-01 06:27:58 1630477678 80.3000 2021-09-01 06:26:58 1630477618 80.4000 2021-09-01 06:25:58 1630477558 80.4000 2021-09-01 06:24:59 1630477499 80.4000 2021-09-01 06:23:58 1630477438 80.4000 2021-09-01 06:22:58 1630477378 80.2000 2021-09-01 06:21:58 1630477318 80.4000 2021-09-01 06:20:59 1630477259 80.4000 2021-09-01 06:19:58 1630477198 80.4000 2021-09-01 06:18:58 1630477138 80.5000 2021-09-01 06:17:58 1630477078 80.3000 2021-09-01 06:16:58 1630477018 80.5000 2021-09-01 06:15:59 1630476959 80.6000 2021-09-01 06:14:58 1630476898 80.6000 2021-09-01 06:13:58 1630476838 80.6000 2021-09-01 06:12:58 1630476778 80.7000 2021-09-01 06:11:59 1630476719 80.6000 2021-09-01 06:10:58 1630476658 80.8000 2021-09-01 06:09:58 1630476598 80.8000 2021-09-01 06:08:58 1630476538 80.6000 2021-09-01 06:07:59 1630476479 80.6000 2021-09-01 06:06:58 1630476418 80.6000 2021-09-01 06:05:58 1630476358 80.5000 2021-09-01 06:04:58 1630476298 80.6000 2021-09-01 06:03:58 1630476238 80.4000 2021-09-01 06:02:59 1630476179 80.5000 2021-09-01 06:01:58 1630476118 80.5000 2021-09-01 06:00:58 1630476058 80.6000 2021-09-01 05:59:58 1630475998 80.7000 2021-09-01 05:58:59 1630475939 80.7000 2021-09-01 05:57:58 1630475878 80.8000 2021-09-01 05:56:58 1630475818 80.7000 2021-09-01 05:55:58 1630475758 80.6000 2021-09-01 05:54:59 1630475699 80.6000 2021-09-01 05:53:58 1630475638 80.6000 2021-09-01 05:52:58 1630475578 80.7000 2021-09-01 05:51:58 1630475518 80.7000 2021-09-01 05:50:58 1630475458 80.7000 2021-09-01 05:49:59 1630475399 80.9000 2021-09-01 05:48:58 1630475338 81.1000 2021-09-01 05:47:58 1630475278 81.1000 2021-09-01 05:46:58 1630475218 81.0000 2021-09-01 05:45:59 1630475159 81.0000 2021-09-01 05:44:58 1630475098 80.8000 2021-09-01 05:43:58 1630475038 80.8000 2021-09-01 05:42:58 1630474978 80.6000 2021-09-01 05:41:58 1630474918 80.9000 2021-09-01 05:40:59 1630474859 80.9000 2021-09-01 05:39:58 1630474798 81.1000 2021-09-01 05:38:58 1630474738 81.2000 2021-09-01 05:37:58 1630474678 81.2000 2021-09-01 05:36:59 1630474619 81.4000 2021-09-01 05:35:58 1630474558 81.3000 2021-09-01 05:34:58 1630474498 81.2000 2021-09-01 05:33:58 1630474438 81.2000 2021-09-01 05:32:58 1630474378 81.0000 2021-09-01 05:31:58 1630474318 81.4000 2021-09-01 05:30:58 1630474258 81.4000 2021-09-01 05:29:58 1630474198 81.3000 2021-09-01 05:28:58 1630474138 81.3000 2021-09-01 05:27:59 1630474079 81.2000 2021-09-01 05:26:58 1630474018 81.3000 2021-09-01 05:25:58 1630473958 81.3000 2021-09-01 05:24:58 1630473898 81.2000 2021-09-01 05:23:59 1630473839 81.4000 2021-09-01 05:22:58 1630473778 81.5000 2021-09-01 05:21:58 1630473718 81.6000 2021-09-01 05:20:58 1630473658 81.7000 2021-09-01 05:19:58 1630473598 81.7000 2021-09-01 05:18:59 1630473539 81.9000 2021-09-01 05:17:58 1630473478 82.3000 2021-09-01 05:16:58 1630473418 82.0000 2021-09-01 05:15:58 1630473358 82.2000 2021-09-01 05:14:59 1630473299 82.3000 2021-09-01 05:13:58 1630473238 82.0000 2021-09-01 05:12:58 1630473178 81.8000 2021-09-01 05:11:58 1630473118 81.4000 2021-09-01 05:10:58 1630473058 81.7000 2021-09-01 05:09:59 1630472999 82.2000 2021-09-01 05:08:58 1630472938 82.5000 2021-09-01 05:07:58 1630472878 82.7000 2021-09-01 05:06:58 1630472818 82.8000 2021-09-01 05:05:59 1630472759 82.8000 2021-09-01 05:04:58 1630472698 82.8000 2021-09-01 05:03:58 1630472638 82.8000 2021-09-01 05:02:58 1630472578 82.9000 2021-09-01 05:01:59 1630472519 82.8000 2021-09-01 05:00:58 1630472458 82.8000 2021-09-01 04:59:58 1630472398 82.3000 2021-09-01 04:58:58 1630472338 82.4000 2021-09-01 04:57:58 1630472278 82.6000 2021-09-01 04:56:59 1630472219 82.8000 2021-09-01 04:55:58 1630472158 82.7000 2021-09-01 04:54:58 1630472098 82.6000 2021-09-01 04:53:58 1630472038 82.5000 2021-09-01 04:52:59 1630471979 82.6000 2021-09-01 04:51:58 1630471918 82.9000 2021-09-01 04:50:58 1630471858 82.7000 2021-09-01 04:49:58 1630471798 83.2000 2021-09-01 04:48:59 1630471739 82.9000 2021-09-01 04:47:58 1630471678 83.3000 2021-09-01 04:46:58 1630471618 83.4000 2021-09-01 04:45:58 1630471558 83.4000 2021-09-01 04:44:58 1630471498 83.3000 2021-09-01 04:43:59 1630471439 83.5000 2021-09-01 04:42:58 1630471378 83.8000 2021-09-01 04:41:58 1630471318 83.7000 2021-09-01 04:40:58 1630471258 83.8000 2021-09-01 04:39:59 1630471199 83.7000 2021-09-01 04:38:58 1630471138 83.9000 2021-09-01 04:37:58 1630471078 84.2000 2021-09-01 04:36:58 1630471018 84.1000 2021-09-01 04:35:58 1630470958 84.2000 2021-09-01 04:34:59 1630470899 84.2000 2021-09-01 04:33:58 1630470838 84.3000 2021-09-01 04:32:58 1630470778 84.4000 2021-09-01 04:31:58 1630470718 84.7000 2021-09-01 04:30:59 1630470659 84.7000 2021-09-01 04:29:58 1630470598 85.1000 2021-09-01 04:28:58 1630470538 85.4000 2021-09-01 04:27:58 1630470478 85.3000 2021-09-01 04:26:58 1630470418 85.2000 2021-09-01 04:25:58 1630470358 85.8000 2021-09-01 04:24:58 1630470298 86.0000 2021-09-01 04:23:58 1630470238 85.5000 2021-09-01 04:22:58 1630470178 86.0000 2021-09-01 04:21:59 1630470119 86.0000 2021-09-01 04:20:58 1630470058 86.0000 2021-09-01 04:19:58 1630469998 86.3000 2021-09-01 04:18:58 1630469938 86.3000 2021-09-01 04:17:59 1630469879 86.4000 2021-09-01 04:16:58 1630469818 86.5000 2021-09-01 04:15:58 1630469758 86.1000 2021-09-01 04:14:58 1630469698 85.9000 2021-09-01 04:13:58 1630469638 85.9000 2021-09-01 04:12:59 1630469579 85.8000 2021-09-01 04:11:58 1630469518 85.1000 2021-09-01 04:10:58 1630469458 84.4000 2021-09-01 04:09:58 1630469398 84.1000 2021-09-01 04:08:59 1630469339 84.6000 2021-09-01 04:07:58 1630469278 84.6000 2021-09-01 04:06:58 1630469218 84.7000 2021-09-01 04:05:58 1630469158 84.8000 2021-09-01 04:04:58 1630469098 85.0000 2021-09-01 04:03:59 1630469039 85.0000 2021-09-01 04:02:58 1630468978 85.1000 2021-09-01 04:01:58 1630468918 85.1000 2021-09-01 04:00:58 1630468858 85.2000 2021-09-01 03:59:59 1630468799 85.2000 2021-09-01 03:58:58 1630468738 85.4000 2021-09-01 03:57:58 1630468678 85.3000 2021-09-01 03:56:58 1630468618 85.3000 2021-09-01 03:55:59 1630468559 85.5000 2021-09-01 03:54:58 1630468498 85.4000 2021-09-01 03:53:58 1630468438 85.6000 2021-09-01 03:52:58 1630468378 85.7000 2021-09-01 03:51:58 1630468318 85.8000 2021-09-01 03:50:59 1630468259 85.9000 2021-09-01 03:49:58 1630468198 85.8000 2021-09-01 03:48:58 1630468138 85.8000 2021-09-01 03:47:58 1630468078 85.8000 2021-09-01 03:46:59 1630468019 85.9000 2021-09-01 03:45:58 1630467958 86.0000 2021-09-01 03:44:58 1630467898 86.1000 2021-09-01 03:43:58 1630467838 86.5000 2021-09-01 03:42:58 1630467778 86.9000 2021-09-01 03:41:59 1630467719 87.3000 2021-09-01 03:40:58 1630467658 87.4000 2021-09-01 03:39:58 1630467598 87.5000 2021-09-01 03:38:58 1630467538 87.3000 2021-09-01 03:37:59 1630467479 87.3000 2021-09-01 03:36:58 1630467418 87.4000 2021-09-01 03:35:58 1630467358 87.4000 2021-09-01 03:34:58 1630467298 87.1000 2021-09-01 03:33:59 1630467239 86.4000 2021-09-01 03:32:58 1630467178 85.4000 2021-09-01 03:31:58 1630467118 85.1000 2021-09-01 03:30:58 1630467058 84.4000 2021-09-01 03:29:58 1630466998 83.8000 2021-09-01 03:28:59 1630466939 83.4000 2021-09-01 03:27:58 1630466878 82.9000 2021-09-01 03:26:58 1630466818 83.3000 2021-09-01 03:25:58 1630466758 83.6000 2021-09-01 03:24:59 1630466699 83.8000 2021-09-01 03:23:58 1630466638 84.2000 2021-09-01 03:22:58 1630466578 84.6000 2021-09-01 03:21:58 1630466518 84.8000 2021-09-01 03:20:59 1630466459 84.6000 2021-09-01 03:19:58 1630466398 84.0000 2021-09-01 03:18:58 1630466338 83.7000 2021-09-01 03:17:58 1630466278 84.0000 2021-09-01 03:16:58 1630466218 83.8000 2021-09-01 03:15:59 1630466159 84.1000 2021-09-01 03:14:58 1630466098 84.4000 2021-09-01 03:13:58 1630466038 84.3000 2021-09-01 03:12:58 1630465978 84.5000 2021-09-01 03:11:59 1630465919 84.8000 2021-09-01 03:10:58 1630465858 84.6000 2021-09-01 03:09:58 1630465798 84.8000 2021-09-01 03:08:58 1630465738 84.9000 2021-09-01 03:07:59 1630465679 84.9000 2021-09-01 03:06:58 1630465618 85.0000 2021-09-01 03:05:58 1630465558 85.1000 2021-09-01 03:04:58 1630465498 85.1000 2021-09-01 03:03:58 1630465438 85.3000 2021-09-01 03:02:59 1630465379 85.3000 2021-09-01 03:01:58 1630465318 85.0000 2021-09-01 03:00:58 1630465258 84.5000 2021-09-01 02:59:58 1630465198 84.9000 2021-09-01 02:58:59 1630465139 84.5000 2021-09-01 02:57:58 1630465078 84.3000 2021-09-01 02:56:58 1630465018 84.7000 2021-09-01 02:55:58 1630464958 84.9000 2021-09-01 02:54:58 1630464898 84.5000 2021-09-01 02:53:59 1630464839 84.6000 2021-09-01 02:52:58 1630464778 84.1000 2021-09-01 02:51:58 1630464718 84.2000 2021-09-01 02:50:58 1630464658 84.3000 2021-09-01 02:49:59 1630464599 84.4000 2021-09-01 02:48:58 1630464538 84.2000 2021-09-01 02:47:58 1630464478 84.1000 2021-09-01 02:46:58 1630464418 84.1000 2021-09-01 02:45:59 1630464359 83.7000 2021-09-01 02:44:58 1630464298 83.7000 2021-09-01 02:43:58 1630464238 83.4000 2021-09-01 02:42:58 1630464178 83.4000 2021-09-01 02:41:58 1630464118 83.4000 2021-09-01 02:40:59 1630464059 83.4000 2021-09-01 02:39:58 1630463998 83.1000 2021-09-01 02:38:58 1630463938 82.9000 2021-09-01 02:37:58 1630463878 82.6000 2021-09-01 02:36:59 1630463819 82.6000 2021-09-01 02:35:58 1630463758 82.9000 2021-09-01 02:34:58 1630463698 83.0000 2021-09-01 02:33:58 1630463638 83.2000 2021-09-01 02:32:59 1630463579 83.4000 2021-09-01 02:31:58 1630463518 83.3000 2021-09-01 02:30:58 1630463458 83.3000 2021-09-01 02:29:58 1630463398 83.3000 2021-09-01 02:28:58 1630463338 83.7000 2021-09-01 02:27:59 1630463279 83.8000 2021-09-01 02:26:58 1630463218 84.0000 2021-09-01 02:25:58 1630463158 84.1000 2021-09-01 02:24:58 1630463098 84.2000 2021-09-01 02:23:59 1630463039 84.4000 2021-09-01 02:22:58 1630462978 84.7000 2021-09-01 02:21:58 1630462918 84.7000 2021-09-01 02:20:58 1630462858 84.6000 2021-09-01 02:19:58 1630462798 84.8000 2021-09-01 02:18:59 1630462739 84.6000 2021-09-01 02:17:58 1630462678 84.7000 2021-09-01 02:16:58 1630462618 84.6000 2021-09-01 02:15:58 1630462558 84.7000 2021-09-01 02:14:59 1630462499 83.9000 2021-09-01 02:13:58 1630462438 83.2000 2021-09-01 02:12:58 1630462378 82.3000 2021-09-01 02:11:58 1630462318 81.4000 2021-09-01 02:10:59 1630462259 81.5000 2021-09-01 02:09:58 1630462198 81.6000 2021-09-01 02:08:58 1630462138 81.7000 2021-09-01 02:07:58 1630462078 82.0000 2021-09-01 02:06:58 1630462018 82.4000 2021-09-01 02:05:59 1630461959 82.7000 2021-09-01 02:04:58 1630461898 83.0000 2021-09-01 02:03:58 1630461838 83.5000 2021-09-01 02:02:58 1630461778 83.3000 2021-09-01 02:01:59 1630461719 83.6000 2021-09-01 02:00:58 1630461658 83.9000 2021-09-01 01:59:58 1630461598 84.2000 2021-09-01 01:58:58 1630461538 84.1000 2021-09-01 01:57:58 1630461478 84.1000 2021-09-01 01:56:59 1630461419 83.9000 2021-09-01 01:55:58 1630461358 84.1000 2021-09-01 01:54:58 1630461298 84.1000 2021-09-01 01:53:58 1630461238 84.2000 2021-09-01 01:52:59 1630461179 84.4000 2021-09-01 01:51:58 1630461118 84.9000 2021-09-01 01:50:58 1630461058 84.7000 2021-09-01 01:49:58 1630460998 84.8000 2021-09-01 01:48:59 1630460939 85.2000 2021-09-01 01:47:58 1630460878 85.1000 2021-09-01 01:46:58 1630460818 84.8000 2021-09-01 01:45:58 1630460758 85.0000 2021-09-01 01:44:58 1630460698 84.8000 2021-09-01 01:43:59 1630460639 84.8000 2021-09-01 01:42:58 1630460578 84.6000 2021-09-01 01:41:58 1630460518 84.7000 2021-09-01 01:40:58 1630460458 84.9000 2021-09-01 01:39:59 1630460399 85.4000 2021-09-01 01:38:58 1630460338 85.5000 2021-09-01 01:37:58 1630460278 85.9000 2021-09-01 01:36:58 1630460218 86.4000 2021-09-01 01:35:58 1630460158 86.5000 2021-09-01 01:34:59 1630460099 86.8000 2021-09-01 01:33:58 1630460038 87.4000 2021-09-01 01:32:58 1630459978 88.3000 2021-09-01 01:31:58 1630459918 89.2000 2021-09-01 01:30:59 1630459859 90.5000 2021-09-01 01:29:58 1630459798 91.7000 2021-09-01 01:28:58 1630459738 92.9000 2021-09-01 01:27:58 1630459678 94.0000 2021-09-01 01:26:59 1630459619 94.7000 2021-09-01 01:25:58 1630459558 95.4000 2021-09-01 01:24:58 1630459498 95.7000 2021-09-01 01:23:58 1630459438 96.2000 2021-09-01 01:22:58 1630459378 96.2000 2021-09-01 01:21:59 1630459319 96.1000 2021-09-01 01:20:58 1630459258 95.9000 2021-09-01 01:19:58 1630459198 95.1000 2021-09-01 01:18:58 1630459138 95.6000 2021-09-01 01:17:59 1630459079 95.3000 2021-09-01 01:16:58 1630459018 95.6000 2021-09-01 01:15:58 1630458958 95.9000 2021-09-01 01:14:58 1630458898 95.7000 2021-09-01 01:13:58 1630458838 95.1000 2021-09-01 01:12:59 1630458779 94.8000 2021-09-01 01:11:58 1630458718 94.6000 2021-09-01 01:10:58 1630458658 94.1000 2021-09-01 01:09:58 1630458598 93.6000 2021-09-01 01:08:59 1630458539 92.4000 2021-09-01 01:07:58 1630458478 92.1000 2021-09-01 01:06:58 1630458418 92.7000 2021-09-01 01:05:58 1630458358 92.5000 2021-09-01 01:04:59 1630458299 92.6000 2021-09-01 01:03:58 1630458238 92.8000 2021-09-01 01:02:58 1630458178 93.1000 2021-09-01 01:01:58 1630458118 92.7000 2021-09-01 01:00:58 1630458058 92.8000 2021-09-01 00:59:59 1630457999 93.2000 2021-09-01 00:58:58 1630457938 93.1000 2021-09-01 00:57:58 1630457878 92.8000 2021-09-01 00:56:58 1630457818 93.6000 2021-09-01 00:55:59 1630457759 93.7000 2021-09-01 00:54:58 1630457698 93.6000 2021-09-01 00:53:58 1630457638 93.7000 2021-09-01 00:52:58 1630457578 94.3000 2021-09-01 00:51:58 1630457518 94.4000 2021-09-01 00:50:59 1630457459 94.1000 2021-09-01 00:49:58 1630457398 93.4000 2021-09-01 00:48:58 1630457338 92.8000 2021-09-01 00:47:58 1630457278 92.0000 2021-09-01 00:46:59 1630457219 92.2000 2021-09-01 00:45:58 1630457158 92.4000 2021-09-01 00:44:58 1630457098 92.7000 2021-09-01 00:43:58 1630457038 93.7000 2021-09-01 00:42:59 1630456979 93.7000 2021-09-01 00:41:58 1630456918 93.1000 2021-09-01 00:40:58 1630456858 92.5000 2021-09-01 00:39:58 1630456798 92.0000 2021-09-01 00:38:58 1630456738 91.3000 2021-09-01 00:37:59 1630456679 90.6000 2021-09-01 00:36:58 1630456618 90.9000 2021-09-01 00:35:58 1630456558 91.7000 2021-09-01 00:34:58 1630456498 91.5000 2021-09-01 00:33:59 1630456439 91.4000 2021-09-01 00:32:58 1630456378 91.3000 2021-09-01 00:31:58 1630456318 91.2000 2021-09-01 00:30:58 1630456258 90.7000 2021-09-01 00:29:58 1630456198 90.7000 2021-09-01 00:28:59 1630456139 90.6000 2021-09-01 00:27:58 1630456078 90.8000 2021-09-01 00:26:58 1630456018 91.0000 2021-09-01 00:25:58 1630455958 91.3000 2021-09-01 00:24:59 1630455899 91.5000 2021-09-01 00:23:58 1630455838 91.6000 2021-09-01 00:22:58 1630455778 91.9000 2021-09-01 00:21:58 1630455718 91.8000 2021-09-01 00:20:59 1630455659 92.2000 2021-09-01 00:19:58 1630455598 92.2000 2021-09-01 00:18:58 1630455538 92.3000 2021-09-01 00:17:58 1630455478 92.5000 2021-09-01 00:16:58 1630455418 92.3000 2021-09-01 00:15:59 1630455359 92.3000 2021-09-01 00:14:58 1630455298 92.2000 2021-09-01 00:13:58 1630455238 92.0000 2021-09-01 00:12:58 1630455178 91.5000 2021-09-01 00:11:59 1630455119 91.3000 2021-09-01 00:10:58 1630455058 90.7000 2021-09-01 00:09:58 1630454998 89.5000 2021-09-01 00:08:58 1630454938 87.2000 2021-09-01 00:07:59 1630454879 86.5000 2021-09-01 00:06:58 1630454818 86.8000 2021-09-01 00:05:58 1630454758 88.6000 2021-09-01 00:04:58 1630454698 88.3000 2021-09-01 00:03:58 1630454638 87.9000 2021-09-01 00:02:59 1630454579 87.6000 2021-09-01 00:01:59 1630454519 87.3000 2021-09-01 00:00:58 1630454458 87.1000