#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:59:58 1632873598 11.4540 2021-09-28 23:58:59 1632873539 11.4630 2021-09-28 23:57:58 1632873478 11.4310 2021-09-28 23:56:58 1632873418 11.4560 2021-09-28 23:55:58 1632873358 11.4400 2021-09-28 23:54:59 1632873299 11.4370 2021-09-28 23:53:58 1632873238 11.4410 2021-09-28 23:52:58 1632873178 11.4610 2021-09-28 23:51:58 1632873118 11.4630 2021-09-28 23:50:58 1632873058 11.4660 2021-09-28 23:49:59 1632872999 11.4620 2021-09-28 23:48:58 1632872938 11.4670 2021-09-28 23:47:58 1632872878 11.4450 2021-09-28 23:46:58 1632872818 11.4610 2021-09-28 23:45:59 1632872759 11.4590 2021-09-28 23:44:58 1632872698 11.4430 2021-09-28 23:43:58 1632872638 11.4630 2021-09-28 23:42:58 1632872578 11.4580 2021-09-28 23:41:59 1632872519 11.4710 2021-09-28 23:40:58 1632872458 11.4500 2021-09-28 23:39:58 1632872398 11.4490 2021-09-28 23:38:58 1632872338 11.4480 2021-09-28 23:37:58 1632872278 11.4510 2021-09-28 23:36:59 1632872219 11.4480 2021-09-28 23:35:58 1632872158 11.4510 2021-09-28 23:34:58 1632872098 11.4450 2021-09-28 23:33:58 1632872038 11.4570 2021-09-28 23:32:59 1632871979 11.4540 2021-09-28 23:31:58 1632871918 11.4620 2021-09-28 23:30:58 1632871858 11.4530 2021-09-28 23:29:58 1632871798 11.4670 2021-09-28 23:28:58 1632871738 11.4690 2021-09-28 23:27:59 1632871679 11.4570 2021-09-28 23:26:58 1632871618 11.4460 2021-09-28 23:25:58 1632871558 11.4600 2021-09-28 23:24:58 1632871498 11.4460 2021-09-28 23:23:59 1632871439 11.4580 2021-09-28 23:22:58 1632871378 11.4580 2021-09-28 23:21:58 1632871318 11.4440 2021-09-28 23:20:58 1632871258 11.4650 2021-09-28 23:19:59 1632871199 11.4410 2021-09-28 23:18:58 1632871138 11.4670 2021-09-28 23:17:58 1632871078 11.4530 2021-09-28 23:16:58 1632871018 11.4560 2021-09-28 23:15:58 1632870958 11.4670 2021-09-28 23:14:59 1632870899 11.4600 2021-09-28 23:13:58 1632870838 11.4530 2021-09-28 23:12:58 1632870778 11.4400 2021-09-28 23:11:58 1632870718 11.4430 2021-09-28 23:10:59 1632870659 11.4710 2021-09-28 23:09:58 1632870598 11.4610 2021-09-28 23:08:58 1632870538 11.4310 2021-09-28 23:07:58 1632870478 11.4510 2021-09-28 23:06:58 1632870418 11.4500 2021-09-28 23:05:59 1632870359 11.4490 2021-09-28 23:04:58 1632870298 11.4290 2021-09-28 23:03:58 1632870238 11.4390 2021-09-28 23:02:58 1632870178 11.4290 2021-09-28 23:01:59 1632870119 11.4470 2021-09-28 23:00:58 1632870058 11.4410 2021-09-28 22:59:58 1632869998 11.4670 2021-09-28 22:58:58 1632869938 11.4780 2021-09-28 22:57:58 1632869878 11.4450 2021-09-28 22:56:59 1632869819 11.4480 2021-09-28 22:55:58 1632869758 11.4360 2021-09-28 22:54:58 1632869698 11.4630 2021-09-28 22:53:58 1632869638 11.4550 2021-09-28 22:52:59 1632869579 11.4460 2021-09-28 22:51:58 1632869518 11.4400 2021-09-28 22:50:58 1632869458 11.4580 2021-09-28 22:49:58 1632869398 11.4470 2021-09-28 22:48:59 1632869339 11.4530 2021-09-28 22:47:58 1632869278 11.4580 2021-09-28 22:46:58 1632869218 11.4490 2021-09-28 22:45:58 1632869158 11.4580 2021-09-28 22:44:58 1632869098 11.4400 2021-09-28 22:43:59 1632869039 11.4480 2021-09-28 22:42:58 1632868978 11.4480 2021-09-28 22:41:58 1632868918 11.4670 2021-09-28 22:40:58 1632868858 11.4360 2021-09-28 22:39:59 1632868799 11.4430 2021-09-28 22:38:58 1632868738 11.4530 2021-09-28 22:37:58 1632868678 11.4570 2021-09-28 22:36:58 1632868618 11.4690 2021-09-28 22:35:58 1632868558 11.4550 2021-09-28 22:34:59 1632868499 11.4390 2021-09-28 22:33:58 1632868438 11.4500 2021-09-28 22:32:58 1632868378 11.4710 2021-09-28 22:31:58 1632868318 11.4550 2021-09-28 22:30:59 1632868259 11.4480 2021-09-28 22:29:58 1632868198 11.4480 2021-09-28 22:28:58 1632868138 11.4460 2021-09-28 22:27:58 1632868078 11.4440 2021-09-28 22:26:58 1632868018 11.4540 2021-09-28 22:24:58 1632867898 11.4410 2021-09-28 22:24:58 1632867898 11.4410 2021-09-28 22:23:58 1632867838 11.4480 2021-09-28 22:22:58 1632867778 11.4420 2021-09-28 22:21:59 1632867719 11.4530 2021-09-28 22:20:58 1632867658 11.4390 2021-09-28 22:19:58 1632867598 11.4440 2021-09-28 22:18:58 1632867538 11.4380 2021-09-28 22:17:59 1632867479 11.4600 2021-09-28 22:16:58 1632867418 11.4450 2021-09-28 22:15:58 1632867358 11.4650 2021-09-28 22:14:58 1632867298 11.4560 2021-09-28 22:13:59 1632867239 11.4520 2021-09-28 22:12:58 1632867178 11.4340 2021-09-28 22:11:58 1632867118 11.4430 2021-09-28 22:10:58 1632867058 11.4540 2021-09-28 22:09:58 1632866998 11.4550 2021-09-28 22:08:59 1632866939 11.4680 2021-09-28 22:07:58 1632866878 11.4410 2021-09-28 22:06:58 1632866818 11.4440 2021-09-28 22:05:58 1632866758 11.4430 2021-09-28 22:04:59 1632866699 11.4420 2021-09-28 22:03:58 1632866638 11.4660 2021-09-28 22:02:58 1632866578 11.4210 2021-09-28 22:01:58 1632866518 11.4540 2021-09-28 22:00:59 1632866459 11.4430 2021-09-28 21:59:58 1632866398 11.4160 2021-09-28 21:58:58 1632866338 11.4380 2021-09-28 21:57:58 1632866278 11.4480 2021-09-28 21:56:58 1632866218 11.4440 2021-09-28 21:55:59 1632866159 11.4540 2021-09-28 21:54:58 1632866098 11.4570 2021-09-28 21:53:58 1632866038 11.4420 2021-09-28 21:52:58 1632865978 11.4390 2021-09-28 21:51:59 1632865919 11.4310 2021-09-28 21:50:58 1632865858 11.4540 2021-09-28 21:49:58 1632865798 11.4590 2021-09-28 21:48:58 1632865738 11.4410 2021-09-28 21:47:58 1632865678 11.4520 2021-09-28 21:46:59 1632865619 11.4430 2021-09-28 21:45:58 1632865558 11.4460 2021-09-28 21:44:58 1632865498 11.4480 2021-09-28 21:43:58 1632865438 11.4350 2021-09-28 21:42:59 1632865379 11.4630 2021-09-28 21:41:58 1632865318 11.4500 2021-09-28 21:40:58 1632865258 11.4390 2021-09-28 21:39:58 1632865198 11.4480 2021-09-28 21:38:59 1632865139 11.4350 2021-09-28 21:37:58 1632865078 11.4520 2021-09-28 21:36:58 1632865018 11.4500 2021-09-28 21:35:58 1632864958 11.4410 2021-09-28 21:34:58 1632864898 11.4530 2021-09-28 21:33:59 1632864839 11.4450 2021-09-28 21:32:58 1632864778 11.4420 2021-09-28 21:31:58 1632864718 11.4490 2021-09-28 21:30:58 1632864658 11.4410 2021-09-28 21:29:59 1632864599 11.4620 2021-09-28 21:28:58 1632864538 11.4400 2021-09-28 21:27:58 1632864478 11.4570 2021-09-28 21:26:58 1632864418 11.4490 2021-09-28 21:25:58 1632864358 11.4440 2021-09-28 21:24:59 1632864299 11.4570 2021-09-28 21:23:58 1632864238 11.4390 2021-09-28 21:22:58 1632864178 11.4530 2021-09-28 21:21:58 1632864118 11.4620 2021-09-28 21:20:59 1632864059 11.4380 2021-09-28 21:19:58 1632863998 11.4320 2021-09-28 21:18:58 1632863938 11.4340 2021-09-28 21:17:58 1632863878 11.4580 2021-09-28 21:16:58 1632863818 11.4540 2021-09-28 21:15:59 1632863759 11.4580 2021-09-28 21:14:58 1632863698 11.4450 2021-09-28 21:13:58 1632863638 11.4430 2021-09-28 21:12:58 1632863578 11.4510 2021-09-28 21:11:59 1632863519 11.4540 2021-09-28 21:10:58 1632863458 11.4330 2021-09-28 21:09:58 1632863398 11.4420 2021-09-28 21:08:58 1632863338 11.4440 2021-09-28 21:07:59 1632863279 11.4460 2021-09-28 21:06:58 1632863218 11.4270 2021-09-28 21:05:58 1632863158 11.4560 2021-09-28 21:04:58 1632863098 11.4470 2021-09-28 21:03:58 1632863038 11.4620 2021-09-28 21:02:59 1632862979 11.4360 2021-09-28 21:01:58 1632862918 11.4150 2021-09-28 21:00:58 1632862858 11.4550 2021-09-28 20:59:58 1632862798 11.4510 2021-09-28 20:58:59 1632862739 11.4490 2021-09-28 20:57:58 1632862678 11.4480 2021-09-28 20:56:58 1632862618 11.4320 2021-09-28 20:55:58 1632862558 11.4490 2021-09-28 20:54:58 1632862498 11.4600 2021-09-28 20:53:59 1632862439 11.4320 2021-09-28 20:52:58 1632862378 11.4630 2021-09-28 20:51:58 1632862318 11.4440 2021-09-28 20:50:58 1632862258 11.4340 2021-09-28 20:49:59 1632862199 11.4340 2021-09-28 20:48:58 1632862138 11.4440 2021-09-28 20:47:58 1632862078 11.4520 2021-09-28 20:46:58 1632862018 11.4530 2021-09-28 20:45:59 1632861959 11.4500 2021-09-28 20:44:58 1632861898 11.4450 2021-09-28 20:43:58 1632861838 11.4460 2021-09-28 20:42:58 1632861778 11.4470 2021-09-28 20:41:58 1632861718 11.4630 2021-09-28 20:40:59 1632861659 11.4370 2021-09-28 20:39:58 1632861598 11.4180 2021-09-28 20:38:58 1632861538 11.4510 2021-09-28 20:37:58 1632861478 11.4400 2021-09-28 20:36:59 1632861419 11.4390 2021-09-28 20:35:58 1632861358 11.4450 2021-09-28 20:34:58 1632861298 11.4480 2021-09-28 20:33:58 1632861238 11.4580 2021-09-28 20:32:58 1632861178 11.4470 2021-09-28 20:31:58 1632861118 11.4490 2021-09-28 20:30:58 1632861058 11.4440 2021-09-28 20:29:58 1632860998 11.4560 2021-09-28 20:28:58 1632860938 11.4430 2021-09-28 20:27:59 1632860879 11.4580 2021-09-28 20:26:58 1632860818 11.4520 2021-09-28 20:25:58 1632860758 11.4680 2021-09-28 20:24:58 1632860698 11.4410 2021-09-28 20:23:59 1632860639 11.4480 2021-09-28 20:22:58 1632860578 11.4390 2021-09-28 20:21:58 1632860518 11.4480 2021-09-28 20:20:58 1632860458 11.4320 2021-09-28 20:19:58 1632860398 11.4590 2021-09-28 20:18:59 1632860339 11.4340 2021-09-28 20:17:58 1632860278 11.4460 2021-09-28 20:16:58 1632860218 11.4390 2021-09-28 20:15:58 1632860158 11.4470 2021-09-28 20:14:59 1632860099 11.4510 2021-09-28 20:13:58 1632860038 11.4480 2021-09-28 20:12:58 1632859978 11.4370 2021-09-28 20:11:58 1632859918 11.4390 2021-09-28 20:10:59 1632859859 11.4430 2021-09-28 20:09:58 1632859798 11.4460 2021-09-28 20:08:58 1632859738 11.4200 2021-09-28 20:07:58 1632859678 11.4280 2021-09-28 20:06:58 1632859618 11.4190 2021-09-28 20:05:59 1632859559 11.4440 2021-09-28 20:04:58 1632859498 11.4410 2021-09-28 20:03:58 1632859438 11.4330 2021-09-28 20:02:58 1632859378 11.4620 2021-09-28 20:01:59 1632859319 11.4670 2021-09-28 20:00:58 1632859258 11.4520 2021-09-28 19:59:58 1632859198 11.4390 2021-09-28 19:58:58 1632859138 11.4470 2021-09-28 19:57:59 1632859079 11.4580 2021-09-28 19:56:58 1632859018 11.4450 2021-09-28 19:55:58 1632858958 11.4500 2021-09-28 19:54:58 1632858898 11.4440 2021-09-28 19:53:58 1632858838 11.4550 2021-09-28 19:52:59 1632858779 11.4380 2021-09-28 19:51:58 1632858718 11.4510 2021-09-28 19:50:58 1632858658 11.4550 2021-09-28 19:49:58 1632858598 11.4470 2021-09-28 19:48:59 1632858539 11.4590 2021-09-28 19:47:58 1632858478 11.4410 2021-09-28 19:46:58 1632858418 11.4640 2021-09-28 19:45:58 1632858358 11.4630 2021-09-28 19:44:58 1632858298 11.4630 2021-09-28 19:43:59 1632858239 11.4540 2021-09-28 19:42:58 1632858178 11.4330 2021-09-28 19:41:58 1632858118 11.4490 2021-09-28 19:40:58 1632858058 11.4480 2021-09-28 19:39:59 1632857999 11.4450 2021-09-28 19:38:58 1632857938 11.4370 2021-09-28 19:37:58 1632857878 11.4530 2021-09-28 19:36:58 1632857818 11.4450 2021-09-28 19:35:59 1632857759 11.4530 2021-09-28 19:34:58 1632857698 11.4520 2021-09-28 19:33:58 1632857638 11.4370 2021-09-28 19:32:58 1632857578 11.4670 2021-09-28 19:31:58 1632857518 11.4580 2021-09-28 19:30:59 1632857459 11.4580 2021-09-28 19:29:58 1632857398 11.4520 2021-09-28 19:28:58 1632857338 11.4480 2021-09-28 19:27:58 1632857278 11.4620 2021-09-28 19:26:59 1632857219 11.4490 2021-09-28 19:25:58 1632857158 11.4660 2021-09-28 19:24:58 1632857098 11.4650 2021-09-28 19:23:58 1632857038 11.4440 2021-09-28 19:22:58 1632856978 11.4620 2021-09-28 19:21:59 1632856919 11.4400 2021-09-28 19:20:58 1632856858 11.4500 2021-09-28 19:19:58 1632856798 11.4560 2021-09-28 19:18:58 1632856738 11.4540 2021-09-28 19:17:59 1632856679 11.4380 2021-09-28 19:16:58 1632856618 11.4350 2021-09-28 19:15:58 1632856558 11.4370 2021-09-28 19:14:58 1632856498 11.4570 2021-09-28 19:13:59 1632856439 11.4530 2021-09-28 19:12:58 1632856378 11.4530 2021-09-28 19:11:58 1632856318 11.4340 2021-09-28 19:10:58 1632856258 11.4470 2021-09-28 19:09:58 1632856198 11.4380 2021-09-28 19:08:59 1632856139 11.4560 2021-09-28 19:07:58 1632856078 11.4410 2021-09-28 19:06:58 1632856018 11.4420 2021-09-28 19:05:58 1632855958 11.4440 2021-09-28 19:04:59 1632855899 11.4580 2021-09-28 19:03:58 1632855838 11.4470 2021-09-28 19:02:58 1632855778 11.4540 2021-09-28 19:01:58 1632855718 11.4220 2021-09-28 19:00:58 1632855658 11.4340 2021-09-28 18:59:59 1632855599 11.4470 2021-09-28 18:58:58 1632855538 11.4380 2021-09-28 18:57:58 1632855478 11.4460 2021-09-28 18:56:58 1632855418 11.4460 2021-09-28 18:55:59 1632855359 11.4360 2021-09-28 18:54:58 1632855298 11.4520 2021-09-28 18:53:58 1632855238 11.4530 2021-09-28 18:52:58 1632855178 11.4280 2021-09-28 18:51:59 1632855119 11.4260 2021-09-28 18:50:58 1632855058 11.4610 2021-09-28 18:49:58 1632854998 11.4490 2021-09-28 18:48:58 1632854938 11.4290 2021-09-28 18:47:58 1632854878 11.4600 2021-09-28 18:46:59 1632854819 11.4420 2021-09-28 18:45:58 1632854758 11.4380 2021-09-28 18:44:58 1632854698 11.4410 2021-09-28 18:43:58 1632854638 11.4660 2021-09-28 18:42:59 1632854579 11.4390 2021-09-28 18:41:58 1632854518 11.4480 2021-09-28 18:40:58 1632854458 11.4490 2021-09-28 18:39:58 1632854398 11.4390 2021-09-28 18:38:58 1632854338 11.4510 2021-09-28 18:37:59 1632854279 11.4430 2021-09-28 18:36:58 1632854218 11.4560 2021-09-28 18:35:58 1632854158 11.4540 2021-09-28 18:34:58 1632854098 11.4610 2021-09-28 18:33:59 1632854039 11.4620 2021-09-28 18:32:58 1632853978 11.4180 2021-09-28 18:31:58 1632853918 11.4500 2021-09-28 18:30:58 1632853858 11.4290 2021-09-28 18:29:59 1632853799 11.4400 2021-09-28 18:28:58 1632853738 11.4410 2021-09-28 18:27:58 1632853678 11.4260 2021-09-28 18:26:58 1632853618 11.4430 2021-09-28 18:25:58 1632853558 11.4550 2021-09-28 18:24:59 1632853499 11.4450 2021-09-28 18:23:58 1632853438 11.4380 2021-09-28 18:22:58 1632853378 11.4560 2021-09-28 18:21:58 1632853318 11.4430 2021-09-28 18:20:59 1632853259 11.4430 2021-09-28 18:19:58 1632853198 11.4210 2021-09-28 18:18:58 1632853138 11.4350 2021-09-28 18:17:58 1632853078 11.4540 2021-09-28 18:16:59 1632853019 11.4240 2021-09-28 18:15:58 1632852958 11.4240 2021-09-28 18:14:58 1632852898 11.4440 2021-09-28 18:13:58 1632852838 11.4410 2021-09-28 18:12:58 1632852778 11.4420 2021-09-28 18:11:59 1632852719 11.4290 2021-09-28 18:10:58 1632852658 11.4330 2021-09-28 18:09:58 1632852598 11.4430 2021-09-28 18:08:58 1632852538 11.4550 2021-09-28 18:07:59 1632852479 11.4230 2021-09-28 18:06:58 1632852418 11.4530 2021-09-28 18:05:58 1632852358 11.4320 2021-09-28 18:04:58 1632852298 11.4180 2021-09-28 18:03:58 1632852238 11.4360 2021-09-28 18:02:59 1632852179 11.4300 2021-09-28 18:01:58 1632852118 11.4340 2021-09-28 18:00:58 1632852058 11.4210 2021-09-28 17:59:58 1632851998 11.4430 2021-09-28 17:58:59 1632851939 11.4250 2021-09-28 17:57:58 1632851878 11.4520 2021-09-28 17:56:58 1632851818 11.4520 2021-09-28 17:55:58 1632851758 11.4340 2021-09-28 17:54:58 1632851698 11.4220 2021-09-28 17:53:59 1632851639 11.4290 2021-09-28 17:52:58 1632851578 11.4340 2021-09-28 17:51:58 1632851518 11.4280 2021-09-28 17:50:58 1632851458 11.4270 2021-09-28 17:49:59 1632851399 11.4360 2021-09-28 17:48:58 1632851338 11.4300 2021-09-28 17:47:58 1632851278 11.4310 2021-09-28 17:46:58 1632851218 11.4310 2021-09-28 17:45:59 1632851159 11.4240 2021-09-28 17:44:58 1632851098 11.4300 2021-09-28 17:43:58 1632851038 11.4300 2021-09-28 17:42:58 1632850978 11.4200 2021-09-28 17:41:58 1632850918 11.4340 2021-09-28 17:40:59 1632850859 11.4400 2021-09-28 17:39:58 1632850798 11.4230 2021-09-28 17:38:58 1632850738 11.4350 2021-09-28 17:37:58 1632850678 11.4340 2021-09-28 17:36:59 1632850619 11.3960 2021-09-28 17:35:58 1632850558 11.4200 2021-09-28 17:34:58 1632850498 11.4410 2021-09-28 17:33:58 1632850438 11.4530 2021-09-28 17:32:59 1632850379 11.4330 2021-09-28 17:31:58 1632850318 11.4230 2021-09-28 17:30:58 1632850258 11.4280 2021-09-28 17:29:58 1632850198 11.4210 2021-09-28 17:28:58 1632850138 11.4330 2021-09-28 17:27:59 1632850079 11.4210 2021-09-28 17:26:58 1632850018 11.4340 2021-09-28 17:25:58 1632849958 11.4490 2021-09-28 17:24:58 1632849898 11.4500 2021-09-28 17:23:59 1632849839 11.4350 2021-09-28 17:22:58 1632849778 11.4440 2021-09-28 17:21:58 1632849718 11.4580 2021-09-28 17:20:58 1632849658 11.4250 2021-09-28 17:19:58 1632849598 11.4490 2021-09-28 17:18:59 1632849539 11.4360 2021-09-28 17:17:58 1632849478 11.4440 2021-09-28 17:16:58 1632849418 11.4350 2021-09-28 17:15:58 1632849358 11.4380 2021-09-28 17:14:59 1632849299 11.4440 2021-09-28 17:13:58 1632849238 11.4410 2021-09-28 17:12:58 1632849178 11.4470 2021-09-28 17:11:58 1632849118 11.4560 2021-09-28 17:10:59 1632849059 11.4210 2021-09-28 17:09:58 1632848998 11.4600 2021-09-28 17:08:58 1632848938 11.4590 2021-09-28 17:07:58 1632848878 11.4290 2021-09-28 17:06:59 1632848819 11.4470 2021-09-28 17:05:58 1632848758 11.4340 2021-09-28 17:04:58 1632848698 11.4410 2021-09-28 17:03:58 1632848638 11.4390 2021-09-28 17:02:58 1632848578 11.4500 2021-09-28 17:01:59 1632848519 11.4380 2021-09-28 17:00:58 1632848458 11.4410 2021-09-28 16:59:58 1632848398 11.4350 2021-09-28 16:58:58 1632848338 11.4240 2021-09-28 16:57:59 1632848279 11.4430 2021-09-28 16:56:58 1632848218 11.4490 2021-09-28 16:55:58 1632848158 11.4400 2021-09-28 16:54:58 1632848098 11.4300 2021-09-28 16:53:58 1632848038 11.4330 2021-09-28 16:52:59 1632847979 11.4450 2021-09-28 16:51:58 1632847918 11.4340 2021-09-28 16:50:58 1632847858 11.4270 2021-09-28 16:49:58 1632847798 11.4380 2021-09-28 16:48:59 1632847739 11.4540 2021-09-28 16:47:58 1632847678 11.4360 2021-09-28 16:46:58 1632847618 11.4390 2021-09-28 16:45:58 1632847558 11.4410 2021-09-28 16:44:59 1632847499 11.4470 2021-09-28 16:43:58 1632847438 11.4420 2021-09-28 16:42:58 1632847378 11.4290 2021-09-28 16:41:58 1632847318 11.4330 2021-09-28 16:40:59 1632847259 11.4380 2021-09-28 16:39:58 1632847198 11.4440 2021-09-28 16:38:58 1632847138 11.4400 2021-09-28 16:37:58 1632847078 11.4510 2021-09-28 16:36:58 1632847018 11.4420 2021-09-28 16:35:59 1632846959 11.4240 2021-09-28 16:34:58 1632846898 11.4180 2021-09-28 16:33:58 1632846838 11.4250 2021-09-28 16:32:58 1632846778 11.4370 2021-09-28 16:31:59 1632846719 11.4250 2021-09-28 16:30:58 1632846658 11.4300 2021-09-28 16:29:58 1632846598 11.4410 2021-09-28 16:28:58 1632846538 11.4380 2021-09-28 16:27:58 1632846478 11.4320 2021-09-28 16:26:59 1632846419 11.4420 2021-09-28 16:25:58 1632846358 11.4560 2021-09-28 16:24:58 1632846298 11.4220 2021-09-28 16:23:58 1632846238 11.4470 2021-09-28 16:22:59 1632846179 11.4300 2021-09-28 16:21:58 1632846118 11.4420 2021-09-28 16:20:58 1632846058 11.4480 2021-09-28 16:19:58 1632845998 11.4340 2021-09-28 16:18:59 1632845939 11.4330 2021-09-28 16:17:58 1632845878 11.4240 2021-09-28 16:16:58 1632845818 11.4150 2021-09-28 16:15:58 1632845758 11.4120 2021-09-28 16:14:58 1632845698 11.4350 2021-09-28 16:13:59 1632845639 11.4250 2021-09-28 16:12:58 1632845578 11.4400 2021-09-28 16:11:58 1632845518 11.4400 2021-09-28 16:10:58 1632845458 11.4410 2021-09-28 16:09:59 1632845399 11.4040 2021-09-28 16:08:58 1632845338 11.4290 2021-09-28 16:07:58 1632845278 11.4520 2021-09-28 16:06:58 1632845218 11.4420 2021-09-28 16:05:59 1632845159 11.4540 2021-09-28 16:04:58 1632845098 11.4330 2021-09-28 16:03:58 1632845038 11.4430 2021-09-28 16:02:58 1632844978 11.4390 2021-09-28 16:01:58 1632844918 11.4600 2021-09-28 16:00:59 1632844859 11.4540 2021-09-28 15:59:58 1632844798 11.4440 2021-09-28 15:58:58 1632844738 11.4650 2021-09-28 15:57:58 1632844678 11.4630 2021-09-28 15:56:59 1632844619 11.4420 2021-09-28 15:55:58 1632844558 11.4510 2021-09-28 15:54:58 1632844498 11.4650 2021-09-28 15:53:58 1632844438 11.4620 2021-09-28 15:52:58 1632844378 11.4430 2021-09-28 15:51:59 1632844319 11.4590 2021-09-28 15:50:58 1632844258 11.4450 2021-09-28 15:49:58 1632844198 11.4700 2021-09-28 15:48:58 1632844138 11.4590 2021-09-28 15:47:59 1632844079 11.4430 2021-09-28 15:46:58 1632844018 11.4560 2021-09-28 15:45:58 1632843958 11.4440 2021-09-28 15:44:58 1632843898 11.4100 2021-09-28 15:43:59 1632843839 11.4400 2021-09-28 15:42:58 1632843778 11.4330 2021-09-28 15:41:58 1632843718 11.4340 2021-09-28 15:40:58 1632843658 11.4500 2021-09-28 15:39:58 1632843598 11.4360 2021-09-28 15:38:59 1632843539 11.4570 2021-09-28 15:37:58 1632843478 11.4550 2021-09-28 15:36:58 1632843418 11.4590 2021-09-28 15:35:58 1632843358 11.4510 2021-09-28 15:34:59 1632843299 11.4640 2021-09-28 15:33:58 1632843238 11.4410 2021-09-28 15:32:58 1632843178 11.4590 2021-09-28 15:31:58 1632843118 11.4410 2021-09-28 15:30:58 1632843058 11.4600 2021-09-28 15:29:59 1632842999 11.4400 2021-09-28 15:28:58 1632842938 11.4580 2021-09-28 15:27:58 1632842878 11.4420 2021-09-28 15:26:58 1632842818 11.4550 2021-09-28 15:25:59 1632842759 11.4560 2021-09-28 15:24:58 1632842698 11.4670 2021-09-28 15:23:58 1632842638 11.4510 2021-09-28 15:22:58 1632842578 11.4660 2021-09-28 15:21:59 1632842519 11.4650 2021-09-28 15:20:58 1632842458 11.4390 2021-09-28 15:19:58 1632842398 11.4430 2021-09-28 15:18:58 1632842338 11.4450 2021-09-28 15:17:58 1632842278 11.4410 2021-09-28 15:16:59 1632842219 11.4450 2021-09-28 15:15:58 1632842158 11.4590 2021-09-28 15:14:58 1632842098 11.4600 2021-09-28 15:13:58 1632842038 11.4420 2021-09-28 15:12:59 1632841979 11.4440 2021-09-28 15:11:58 1632841918 11.4590 2021-09-28 15:10:58 1632841858 11.4540 2021-09-28 15:09:58 1632841798 11.4310 2021-09-28 15:08:59 1632841739 11.4420 2021-09-28 15:07:58 1632841678 11.4470 2021-09-28 15:06:58 1632841618 11.4430 2021-09-28 15:05:58 1632841558 11.4200 2021-09-28 15:04:58 1632841498 11.4370 2021-09-28 15:03:59 1632841439 11.4240 2021-09-28 15:02:58 1632841378 11.4490 2021-09-28 15:01:58 1632841318 11.4720 2021-09-28 15:00:58 1632841258 11.4730 2021-09-28 14:59:59 1632841199 11.4410 2021-09-28 14:58:58 1632841138 11.4480 2021-09-28 14:57:58 1632841078 11.4420 2021-09-28 14:56:58 1632841018 11.4590 2021-09-28 14:55:58 1632840958 11.4430 2021-09-28 14:54:59 1632840899 11.4500 2021-09-28 14:53:58 1632840838 11.4210 2021-09-28 14:52:58 1632840778 11.4380 2021-09-28 14:51:58 1632840718 11.4160 2021-09-28 14:50:59 1632840659 11.4270 2021-09-28 14:49:58 1632840598 11.4470 2021-09-28 14:48:58 1632840538 11.4350 2021-09-28 14:47:58 1632840478 11.4390 2021-09-28 14:46:59 1632840419 11.4480 2021-09-28 14:45:58 1632840358 11.4430 2021-09-28 14:44:58 1632840298 11.4270 2021-09-28 14:43:58 1632840238 11.4190 2021-09-28 14:42:58 1632840178 11.4290 2021-09-28 14:41:59 1632840119 11.4350 2021-09-28 14:40:58 1632840058 11.4330 2021-09-28 14:39:58 1632839998 11.4410 2021-09-28 14:38:58 1632839938 11.4650 2021-09-28 14:37:59 1632839879 11.4540 2021-09-28 14:36:58 1632839818 11.4460 2021-09-28 14:35:58 1632839758 11.4510 2021-09-28 14:34:58 1632839698 11.4470 2021-09-28 14:33:59 1632839639 11.4540 2021-09-28 14:32:58 1632839578 11.4250 2021-09-28 14:31:58 1632839518 11.4420 2021-09-28 14:30:58 1632839458 11.4300 2021-09-28 14:29:58 1632839398 11.4330 2021-09-28 14:28:59 1632839339 11.4340 2021-09-28 14:27:58 1632839278 11.4190 2021-09-28 14:26:58 1632839218 11.4360 2021-09-28 14:25:58 1632839158 11.4280 2021-09-28 14:24:59 1632839099 11.4420 2021-09-28 14:23:58 1632839038 11.4190 2021-09-28 14:22:58 1632838978 11.4270 2021-09-28 14:21:58 1632838918 11.4250 2021-09-28 14:20:59 1632838859 11.4410 2021-09-28 14:19:58 1632838798 11.4180 2021-09-28 14:18:58 1632838738 11.4220 2021-09-28 14:17:58 1632838678 11.4240 2021-09-28 14:16:58 1632838618 11.4190 2021-09-28 14:15:59 1632838559 11.4420 2021-09-28 14:14:58 1632838498 11.4510 2021-09-28 14:13:58 1632838438 11.4540 2021-09-28 14:12:58 1632838378 11.4270 2021-09-28 14:11:59 1632838319 11.4290 2021-09-28 14:10:58 1632838258 11.4450 2021-09-28 14:09:58 1632838198 11.4690 2021-09-28 14:08:58 1632838138 11.4580 2021-09-28 14:07:58 1632838078 11.4370 2021-09-28 14:06:59 1632838019 11.4490 2021-09-28 14:05:58 1632837958 11.4350 2021-09-28 14:04:58 1632837898 11.4420 2021-09-28 14:03:58 1632837838 11.4420 2021-09-28 14:02:59 1632837779 11.4330 2021-09-28 14:01:58 1632837718 11.4340 2021-09-28 14:00:58 1632837658 11.4170 2021-09-28 13:59:58 1632837598 11.4440 2021-09-28 13:58:58 1632837538 11.4460 2021-09-28 13:57:59 1632837479 11.4450 2021-09-28 13:56:58 1632837418 11.4380 2021-09-28 13:55:58 1632837358 11.4610 2021-09-28 13:54:58 1632837298 11.4700 2021-09-28 13:53:59 1632837239 11.4550 2021-09-28 13:52:58 1632837178 11.4490 2021-09-28 13:51:58 1632837118 11.4430 2021-09-28 13:50:58 1632837058 11.4650 2021-09-28 13:49:58 1632836998 11.4490 2021-09-28 13:48:59 1632836939 11.4420 2021-09-28 13:47:58 1632836878 11.4490 2021-09-28 13:46:58 1632836818 11.4590 2021-09-28 13:45:58 1632836758 11.4570 2021-09-28 13:44:59 1632836699 11.4510 2021-09-28 13:43:58 1632836638 11.4470 2021-09-28 13:42:58 1632836578 11.4460 2021-09-28 13:41:58 1632836518 11.4360 2021-09-28 13:40:59 1632836459 11.4310 2021-09-28 13:39:58 1632836398 11.4280 2021-09-28 13:38:58 1632836338 11.4510 2021-09-28 13:37:58 1632836278 11.4470 2021-09-28 13:36:58 1632836218 11.4650 2021-09-28 13:35:59 1632836159 11.4460 2021-09-28 13:34:58 1632836098 11.4540 2021-09-28 13:33:58 1632836038 11.4520 2021-09-28 13:32:58 1632835978 11.4540 2021-09-28 13:31:59 1632835919 11.4350 2021-09-28 13:30:58 1632835858 11.4380 2021-09-28 13:29:58 1632835798 11.4410 2021-09-28 13:28:58 1632835738 11.4320 2021-09-28 13:27:59 1632835679 11.4290 2021-09-28 13:26:58 1632835618 11.4370 2021-09-28 13:25:58 1632835558 11.4520 2021-09-28 13:24:58 1632835498 11.4680 2021-09-28 13:23:58 1632835438 11.4320 2021-09-28 13:22:59 1632835379 11.4440 2021-09-28 13:21:58 1632835318 11.4510 2021-09-28 13:20:58 1632835258 11.4450 2021-09-28 13:19:58 1632835198 11.4520 2021-09-28 13:18:59 1632835139 11.4390 2021-09-28 13:17:58 1632835078 11.4510 2021-09-28 13:16:58 1632835018 11.4450 2021-09-28 13:15:58 1632834958 11.4540 2021-09-28 13:14:59 1632834899 11.4520 2021-09-28 13:13:58 1632834838 11.4480 2021-09-28 13:12:58 1632834778 11.4560 2021-09-28 13:11:58 1632834718 11.4330 2021-09-28 13:10:58 1632834658 11.4510 2021-09-28 13:09:59 1632834599 11.4340 2021-09-28 13:08:58 1632834538 11.4580 2021-09-28 13:07:58 1632834478 11.4410 2021-09-28 13:06:58 1632834418 11.4340 2021-09-28 13:05:59 1632834359 11.4230 2021-09-28 13:04:58 1632834298 11.4330 2021-09-28 13:03:58 1632834238 11.4360 2021-09-28 13:02:58 1632834178 11.4660 2021-09-28 13:01:59 1632834119 11.4420 2021-09-28 13:00:58 1632834058 11.4570 2021-09-28 12:59:58 1632833998 11.4460 2021-09-28 12:58:58 1632833938 11.4400 2021-09-28 12:57:58 1632833878 11.4440 2021-09-28 12:56:59 1632833819 11.4340 2021-09-28 12:55:58 1632833758 11.4400 2021-09-28 12:54:58 1632833698 11.4500 2021-09-28 12:53:58 1632833638 11.4230 2021-09-28 12:52:59 1632833579 11.4410 2021-09-28 12:51:58 1632833518 11.4330 2021-09-28 12:50:58 1632833458 11.4350 2021-09-28 12:49:58 1632833398 11.4470 2021-09-28 12:48:58 1632833338 11.4480 2021-09-28 12:47:59 1632833279 11.4310 2021-09-28 12:46:58 1632833218 11.4520 2021-09-28 12:45:58 1632833158 11.4510 2021-09-28 12:44:58 1632833098 11.4590 2021-09-28 12:43:59 1632833039 11.4380 2021-09-28 12:42:58 1632832978 11.4420 2021-09-28 12:41:58 1632832918 11.4400 2021-09-28 12:40:58 1632832858 11.4590 2021-09-28 12:39:58 1632832798 11.4300 2021-09-28 12:38:59 1632832739 11.4480 2021-09-28 12:37:58 1632832678 11.4410 2021-09-28 12:36:58 1632832618 11.4640 2021-09-28 12:35:58 1632832558 11.4360 2021-09-28 12:34:59 1632832499 11.4370 2021-09-28 12:33:58 1632832438 11.4460 2021-09-28 12:32:58 1632832378 11.4560 2021-09-28 12:31:58 1632832318 11.4650 2021-09-28 12:30:59 1632832259 11.4470 2021-09-28 12:29:58 1632832198 11.4330 2021-09-28 12:28:58 1632832138 11.4590 2021-09-28 12:27:58 1632832078 11.4440 2021-09-28 12:26:58 1632832018 11.4360 2021-09-28 12:25:59 1632831959 11.4480 2021-09-28 12:24:58 1632831898 11.4290 2021-09-28 12:23:58 1632831838 11.4520 2021-09-28 12:22:58 1632831778 11.4510 2021-09-28 12:21:59 1632831719 11.4580 2021-09-28 12:20:58 1632831658 11.4460 2021-09-28 12:19:58 1632831598 11.4470 2021-09-28 12:18:58 1632831538 11.4370 2021-09-28 12:17:59 1632831479 11.4570 2021-09-28 12:16:58 1632831418 11.4570 2021-09-28 12:15:58 1632831358 11.4340 2021-09-28 12:14:58 1632831298 11.4370 2021-09-28 12:13:58 1632831238 11.4400 2021-09-28 12:12:59 1632831179 11.4350 2021-09-28 12:11:58 1632831118 11.4640 2021-09-28 12:10:58 1632831058 11.4430 2021-09-28 12:09:58 1632830998 11.4480 2021-09-28 12:08:59 1632830939 11.4360 2021-09-28 12:07:58 1632830878 11.4470 2021-09-28 12:06:58 1632830818 11.4410 2021-09-28 12:05:58 1632830758 11.4450 2021-09-28 12:04:59 1632830699 11.4430 2021-09-28 12:03:58 1632830638 11.4460 2021-09-28 12:02:58 1632830578 11.4340 2021-09-28 12:01:58 1632830518 11.4580 2021-09-28 12:00:58 1632830458 11.4480 2021-09-28 11:59:59 1632830399 11.4480 2021-09-28 11:58:58 1632830338 11.4490 2021-09-28 11:57:58 1632830278 11.4370 2021-09-28 11:56:58 1632830218 11.4430 2021-09-28 11:55:59 1632830159 11.4150 2021-09-28 11:54:58 1632830098 11.4480 2021-09-28 11:53:58 1632830038 11.4330 2021-09-28 11:52:58 1632829978 11.4590 2021-09-28 11:51:59 1632829919 11.4570 2021-09-28 11:50:58 1632829858 11.4460 2021-09-28 11:49:58 1632829798 11.4420 2021-09-28 11:48:58 1632829738 11.4530 2021-09-28 11:47:58 1632829678 11.4610 2021-09-28 11:46:59 1632829619 11.4630 2021-09-28 11:45:58 1632829558 11.4620 2021-09-28 11:44:58 1632829498 11.4610 2021-09-28 11:43:58 1632829438 11.4490 2021-09-28 11:42:59 1632829379 11.4580 2021-09-28 11:41:58 1632829318 11.4490 2021-09-28 11:40:58 1632829258 11.4530 2021-09-28 11:39:58 1632829198 11.4590 2021-09-28 11:38:58 1632829138 11.4520 2021-09-28 11:37:58 1632829078 11.4400 2021-09-28 11:36:58 1632829018 11.4590 2021-09-28 11:35:58 1632828958 11.4560 2021-09-28 11:34:58 1632828898 11.4420 2021-09-28 11:33:59 1632828839 11.4690 2021-09-28 11:32:58 1632828778 11.4470 2021-09-28 11:31:58 1632828718 11.4650 2021-09-28 11:30:58 1632828658 11.4560 2021-09-28 11:29:59 1632828599 11.4580 2021-09-28 11:28:58 1632828538 11.4420 2021-09-28 11:27:58 1632828478 11.4410 2021-09-28 11:26:58 1632828418 11.4470 2021-09-28 11:25:58 1632828358 11.4450 2021-09-28 11:24:59 1632828299 11.4630 2021-09-28 11:23:58 1632828238 11.4450 2021-09-28 11:22:58 1632828178 11.4460 2021-09-28 11:21:58 1632828118 11.4590 2021-09-28 11:20:59 1632828059 11.4460 2021-09-28 11:19:58 1632827998 11.4700 2021-09-28 11:18:58 1632827938 11.4430 2021-09-28 11:17:58 1632827878 11.4400 2021-09-28 11:16:59 1632827819 11.4530 2021-09-28 11:15:58 1632827758 11.4460 2021-09-28 11:14:58 1632827698 11.4540 2021-09-28 11:13:58 1632827638 11.4460 2021-09-28 11:12:58 1632827578 11.4430 2021-09-28 11:11:59 1632827519 11.4630 2021-09-28 11:10:58 1632827458 11.4600 2021-09-28 11:09:58 1632827398 11.4560 2021-09-28 11:08:58 1632827338 11.4430 2021-09-28 11:07:59 1632827279 11.4660 2021-09-28 11:06:58 1632827218 11.4390 2021-09-28 11:05:58 1632827158 11.4600 2021-09-28 11:04:58 1632827098 11.4570 2021-09-28 11:03:58 1632827038 11.4650 2021-09-28 11:02:59 1632826979 11.4410 2021-09-28 11:01:58 1632826918 11.4450 2021-09-28 11:00:58 1632826858 11.4560 2021-09-28 10:59:58 1632826798 11.4540 2021-09-28 10:58:59 1632826739 11.4630 2021-09-28 10:57:58 1632826678 11.4540 2021-09-28 10:56:58 1632826618 11.4530 2021-09-28 10:55:58 1632826558 11.4420 2021-09-28 10:54:59 1632826499 11.4670 2021-09-28 10:53:58 1632826438 11.4530 2021-09-28 10:52:58 1632826378 11.4600 2021-09-28 10:51:58 1632826318 11.4570 2021-09-28 10:50:58 1632826258 11.4420 2021-09-28 10:49:59 1632826199 11.4530 2021-09-28 10:48:58 1632826138 11.4360 2021-09-28 10:47:58 1632826078 11.4430 2021-09-28 10:46:58 1632826018 11.4390 2021-09-28 10:45:59 1632825959 11.4620 2021-09-28 10:44:58 1632825898 11.4390 2021-09-28 10:43:58 1632825838 11.4620 2021-09-28 10:42:58 1632825778 11.4410 2021-09-28 10:41:58 1632825718 11.4310 2021-09-28 10:40:59 1632825659 11.4550 2021-09-28 10:39:58 1632825598 11.4280 2021-09-28 10:38:58 1632825538 11.4610 2021-09-28 10:37:58 1632825478 11.4250 2021-09-28 10:36:59 1632825419 11.4530 2021-09-28 10:35:58 1632825358 11.4170 2021-09-28 10:34:58 1632825298 11.4310 2021-09-28 10:33:58 1632825238 11.4310 2021-09-28 10:32:58 1632825178 11.4530 2021-09-28 10:31:59 1632825119 11.4340 2021-09-28 10:30:58 1632825058 11.4540 2021-09-28 10:29:58 1632824998 11.4370 2021-09-28 10:28:58 1632824938 11.4330 2021-09-28 10:27:59 1632824879 11.4290 2021-09-28 10:26:58 1632824818 11.4260 2021-09-28 10:25:58 1632824758 11.4470 2021-09-28 10:24:58 1632824698 11.4260 2021-09-28 10:23:59 1632824639 11.4490 2021-09-28 10:22:58 1632824578 11.4390 2021-09-28 10:21:58 1632824518 11.4380 2021-09-28 10:20:58 1632824458 11.4310 2021-09-28 10:19:58 1632824398 11.4350 2021-09-28 10:18:59 1632824339 11.4360 2021-09-28 10:17:58 1632824278 11.4490 2021-09-28 10:16:58 1632824218 11.4380 2021-09-28 10:15:58 1632824158 11.4510 2021-09-28 10:14:59 1632824099 11.4380 2021-09-28 10:13:58 1632824038 11.4490 2021-09-28 10:12:58 1632823978 11.4410 2021-09-28 10:11:58 1632823918 11.4390 2021-09-28 10:10:59 1632823859 11.4340 2021-09-28 10:09:58 1632823798 11.4470 2021-09-28 10:08:58 1632823738 11.4390 2021-09-28 10:07:58 1632823678 11.4250 2021-09-28 10:06:58 1632823618 11.4210 2021-09-28 10:05:59 1632823559 11.4310 2021-09-28 10:04:58 1632823498 11.4320 2021-09-28 10:03:58 1632823438 11.4450 2021-09-28 10:02:58 1632823378 11.4440 2021-09-28 10:01:59 1632823319 11.4420 2021-09-28 10:00:58 1632823258 11.4450 2021-09-28 09:59:58 1632823198 11.4290 2021-09-28 09:58:58 1632823138 11.4420 2021-09-28 09:57:58 1632823078 11.4310 2021-09-28 09:56:59 1632823019 11.4450 2021-09-28 09:55:58 1632822958 11.4340 2021-09-28 09:54:58 1632822898 11.4340 2021-09-28 09:53:58 1632822838 11.4290 2021-09-28 09:52:59 1632822779 11.4420 2021-09-28 09:51:58 1632822718 11.4590 2021-09-28 09:50:58 1632822658 11.4300 2021-09-28 09:49:58 1632822598 11.4290 2021-09-28 09:48:58 1632822538 11.4310 2021-09-28 09:47:59 1632822479 11.4390 2021-09-28 09:46:58 1632822418 11.4550 2021-09-28 09:45:58 1632822358 11.4420 2021-09-28 09:44:58 1632822298 11.4350 2021-09-28 09:43:59 1632822239 11.4420 2021-09-28 09:42:58 1632822178 11.4330 2021-09-28 09:41:58 1632822118 11.4330 2021-09-28 09:40:58 1632822058 11.4320 2021-09-28 09:39:59 1632821999 11.4310 2021-09-28 09:38:58 1632821938 11.4500 2021-09-28 09:37:58 1632821878 11.4580 2021-09-28 09:36:58 1632821818 11.4460 2021-09-28 09:35:58 1632821758 11.4570 2021-09-28 09:34:59 1632821699 11.4480 2021-09-28 09:33:58 1632821638 11.4370 2021-09-28 09:32:58 1632821578 11.4580 2021-09-28 09:31:58 1632821518 11.4380 2021-09-28 09:30:59 1632821459 11.4340 2021-09-28 09:29:58 1632821398 11.4330 2021-09-28 09:28:58 1632821338 11.4580 2021-09-28 09:27:58 1632821278 11.4380 2021-09-28 09:26:59 1632821219 11.4320 2021-09-28 09:25:58 1632821158 11.4240 2021-09-28 09:24:58 1632821098 11.4210 2021-09-28 09:23:58 1632821038 11.4470 2021-09-28 09:22:58 1632820978 11.4310 2021-09-28 09:21:59 1632820919 11.4380 2021-09-28 09:20:58 1632820858 11.4390 2021-09-28 09:19:58 1632820798 11.4310 2021-09-28 09:18:58 1632820738 11.4280 2021-09-28 09:17:59 1632820679 11.4220 2021-09-28 09:16:58 1632820618 11.4280 2021-09-28 09:15:58 1632820558 11.4170 2021-09-28 09:14:58 1632820498 11.4520 2021-09-28 09:13:59 1632820439 11.4360 2021-09-28 09:12:58 1632820378 11.4280 2021-09-28 09:11:58 1632820318 11.4070 2021-09-28 09:10:58 1632820258 11.4450 2021-09-28 09:09:58 1632820198 11.4340 2021-09-28 09:08:59 1632820139 11.4280 2021-09-28 09:07:58 1632820078 11.4180 2021-09-28 09:06:58 1632820018 11.4280 2021-09-28 09:05:58 1632819958 11.4370 2021-09-28 09:04:59 1632819899 11.4240 2021-09-28 09:03:58 1632819838 11.4320 2021-09-28 09:02:58 1632819778 11.4470 2021-09-28 09:01:58 1632819718 11.4390 2021-09-28 09:00:59 1632819659 11.4500 2021-09-28 08:59:58 1632819598 11.4390 2021-09-28 08:58:58 1632819538 11.4260 2021-09-28 08:57:58 1632819478 11.4170 2021-09-28 08:56:58 1632819418 11.4140 2021-09-28 08:55:59 1632819359 11.4350 2021-09-28 08:54:58 1632819298 11.4160 2021-09-28 08:53:58 1632819238 11.4100 2021-09-28 08:52:58 1632819178 11.4410 2021-09-28 08:51:59 1632819119 11.4370 2021-09-28 08:50:58 1632819058 11.4510 2021-09-28 08:49:58 1632818998 11.4500 2021-09-28 08:48:58 1632818938 11.4530 2021-09-28 08:47:59 1632818879 11.4370 2021-09-28 08:46:58 1632818818 11.4430 2021-09-28 08:45:58 1632818758 11.4440 2021-09-28 08:44:58 1632818698 11.4300 2021-09-28 08:43:58 1632818638 11.4530 2021-09-28 08:42:59 1632818579 11.4540 2021-09-28 08:41:58 1632818518 11.4410 2021-09-28 08:40:58 1632818458 11.4610 2021-09-28 08:39:58 1632818398 11.4430 2021-09-28 08:38:59 1632818339 11.4560 2021-09-28 08:37:58 1632818278 11.4360 2021-09-28 08:36:58 1632818218 11.4610 2021-09-28 08:35:58 1632818158 11.4460 2021-09-28 08:34:59 1632818099 11.4410 2021-09-28 08:33:58 1632818038 11.4440 2021-09-28 08:32:58 1632817978 11.4560 2021-09-28 08:31:58 1632817918 11.4570 2021-09-28 08:30:58 1632817858 11.4480 2021-09-28 08:29:59 1632817799 11.4330 2021-09-28 08:28:58 1632817738 11.4500 2021-09-28 08:27:58 1632817678 11.4620 2021-09-28 08:26:58 1632817618 11.4500 2021-09-28 08:25:59 1632817559 11.4340 2021-09-28 08:24:58 1632817498 11.4410 2021-09-28 08:23:58 1632817438 11.4490 2021-09-28 08:22:58 1632817378 11.4480 2021-09-28 08:21:58 1632817318 11.4360 2021-09-28 08:20:59 1632817259 11.4520 2021-09-28 08:19:58 1632817198 11.4520 2021-09-28 08:18:58 1632817138 11.4520 2021-09-28 08:17:58 1632817078 11.4350 2021-09-28 08:16:59 1632817019 11.4250 2021-09-28 08:15:58 1632816958 11.4390 2021-09-28 08:14:58 1632816898 11.4430 2021-09-28 08:13:58 1632816838 11.4280 2021-09-28 08:12:59 1632816779 11.4250 2021-09-28 08:11:58 1632816718 11.4280 2021-09-28 08:10:58 1632816658 11.4330 2021-09-28 08:09:58 1632816598 11.4140 2021-09-28 08:08:58 1632816538 11.4370 2021-09-28 08:07:59 1632816479 11.4430 2021-09-28 08:06:58 1632816418 11.4410 2021-09-28 08:05:58 1632816358 11.4460 2021-09-28 08:04:58 1632816298 11.4450 2021-09-28 08:03:59 1632816239 11.4390 2021-09-28 08:02:58 1632816178 11.4380 2021-09-28 08:01:58 1632816118 11.4620 2021-09-28 08:00:58 1632816058 11.4570 2021-09-28 07:59:58 1632815998 11.4580 2021-09-28 07:58:59 1632815939 11.4370 2021-09-28 07:57:58 1632815878 11.4540 2021-09-28 07:56:58 1632815818 11.4670 2021-09-28 07:55:58 1632815758 11.4610 2021-09-28 07:54:59 1632815699 11.4420 2021-09-28 07:53:58 1632815638 11.4540 2021-09-28 07:52:58 1632815578 11.4440 2021-09-28 07:51:58 1632815518 11.4420 2021-09-28 07:50:59 1632815459 11.4440 2021-09-28 07:49:58 1632815398 11.4420 2021-09-28 07:48:58 1632815338 11.4460 2021-09-28 07:47:58 1632815278 11.4570 2021-09-28 07:46:58 1632815218 11.4460 2021-09-28 07:45:59 1632815159 11.4370 2021-09-28 07:44:58 1632815098 11.4580 2021-09-28 07:43:58 1632815038 11.4320 2021-09-28 07:42:58 1632814978 11.4200 2021-09-28 07:41:59 1632814919 11.4490 2021-09-28 07:40:58 1632814858 11.4230 2021-09-28 07:39:58 1632814798 11.4330 2021-09-28 07:38:58 1632814738 11.4330 2021-09-28 07:37:58 1632814678 11.4310 2021-09-28 07:36:59 1632814619 11.4410 2021-09-28 07:35:58 1632814558 11.4310 2021-09-28 07:34:58 1632814498 11.4320 2021-09-28 07:33:58 1632814438 11.4530 2021-09-28 07:32:59 1632814379 11.4470 2021-09-28 07:31:58 1632814318 11.4310 2021-09-28 07:30:58 1632814258 11.4410 2021-09-28 07:29:58 1632814198 11.4560 2021-09-28 07:28:58 1632814138 11.4530 2021-09-28 07:27:59 1632814079 11.4450 2021-09-28 07:26:58 1632814018 11.4400 2021-09-28 07:25:58 1632813958 11.4400 2021-09-28 07:24:58 1632813898 11.4320 2021-09-28 07:23:59 1632813839 11.4270 2021-09-28 07:22:58 1632813778 11.4500 2021-09-28 07:21:58 1632813718 11.4290 2021-09-28 07:20:58 1632813658 11.4410 2021-09-28 07:19:59 1632813599 11.4550 2021-09-28 07:18:58 1632813538 11.4300 2021-09-28 07:17:58 1632813478 11.4300 2021-09-28 07:16:58 1632813418 11.4440 2021-09-28 07:15:59 1632813359 11.4380 2021-09-28 07:14:58 1632813298 11.4330 2021-09-28 07:13:58 1632813238 11.4450 2021-09-28 07:12:58 1632813178 11.4340 2021-09-28 07:11:58 1632813118 11.4510 2021-09-28 07:10:59 1632813059 11.4210 2021-09-28 07:09:58 1632812998 11.4350 2021-09-28 07:08:58 1632812938 11.4220 2021-09-28 07:07:58 1632812878 11.4360 2021-09-28 07:06:59 1632812819 11.4340 2021-09-28 07:05:58 1632812758 11.4420 2021-09-28 07:04:58 1632812698 11.4390 2021-09-28 07:03:58 1632812638 11.4480 2021-09-28 07:02:58 1632812578 11.4330 2021-09-28 07:01:59 1632812519 11.4420 2021-09-28 07:00:58 1632812458 11.4560 2021-09-28 06:59:58 1632812398 11.4550 2021-09-28 06:58:58 1632812338 11.4500 2021-09-28 06:57:59 1632812279 11.4270 2021-09-28 06:56:58 1632812218 11.4270 2021-09-28 06:55:58 1632812158 11.4320 2021-09-28 06:54:58 1632812098 11.4350 2021-09-28 06:53:59 1632812039 11.4250 2021-09-28 06:52:58 1632811978 11.4310 2021-09-28 06:51:58 1632811918 11.4570 2021-09-28 06:50:58 1632811858 11.4520 2021-09-28 06:49:58 1632811798 11.4330 2021-09-28 06:48:59 1632811739 11.4630 2021-09-28 06:47:58 1632811678 11.4360 2021-09-28 06:46:58 1632811618 11.4510 2021-09-28 06:45:58 1632811558 11.4380 2021-09-28 06:44:59 1632811499 11.4490 2021-09-28 06:43:58 1632811438 11.4560 2021-09-28 06:42:58 1632811378 11.4540 2021-09-28 06:41:58 1632811318 11.4300 2021-09-28 06:40:58 1632811258 11.4210 2021-09-28 06:39:59 1632811199 11.4170 2021-09-28 06:38:58 1632811138 11.4410 2021-09-28 06:37:58 1632811078 11.4300 2021-09-28 06:36:58 1632811018 11.4280 2021-09-28 06:35:59 1632810959 11.4460 2021-09-28 06:34:58 1632810898 11.4330 2021-09-28 06:33:58 1632810838 11.4240 2021-09-28 06:32:58 1632810778 11.4270 2021-09-28 06:31:59 1632810719 11.4230 2021-09-28 06:30:58 1632810658 11.4430 2021-09-28 06:29:58 1632810598 11.4480 2021-09-28 06:28:58 1632810538 11.4250 2021-09-28 06:27:58 1632810478 11.4410 2021-09-28 06:26:59 1632810419 11.4460 2021-09-28 06:25:58 1632810358 11.4560 2021-09-28 06:24:58 1632810298 11.4240 2021-09-28 06:23:58 1632810238 11.4500 2021-09-28 06:22:59 1632810179 11.4270 2021-09-28 06:21:58 1632810118 11.4110 2021-09-28 06:20:58 1632810058 11.4430 2021-09-28 06:19:58 1632809998 11.4020 2021-09-28 06:18:58 1632809938 11.4230 2021-09-28 06:17:59 1632809879 11.4360 2021-09-28 06:16:58 1632809818 11.4240 2021-09-28 06:15:58 1632809758 11.4130 2021-09-28 06:14:58 1632809698 11.4170 2021-09-28 06:13:59 1632809639 11.4080 2021-09-28 06:12:58 1632809578 11.4450 2021-09-28 06:11:58 1632809518 11.4340 2021-09-28 06:10:58 1632809458 11.4170 2021-09-28 06:09:59 1632809399 11.4490 2021-09-28 06:08:58 1632809338 11.4190 2021-09-28 06:07:58 1632809278 11.4230 2021-09-28 06:06:58 1632809218 11.4330 2021-09-28 06:05:58 1632809158 11.4260 2021-09-28 06:04:59 1632809099 11.4280 2021-09-28 06:03:58 1632809038 11.4320 2021-09-28 06:02:58 1632808978 11.4290 2021-09-28 06:01:58 1632808918 11.4190 2021-09-28 06:00:59 1632808859 11.4310 2021-09-28 05:59:58 1632808798 11.4300 2021-09-28 05:58:58 1632808738 11.4350 2021-09-28 05:57:58 1632808678 11.4360 2021-09-28 05:56:58 1632808618 11.4280 2021-09-28 05:55:59 1632808559 11.4530 2021-09-28 05:54:58 1632808498 11.4420 2021-09-28 05:53:58 1632808438 11.4360 2021-09-28 05:52:58 1632808378 11.4300 2021-09-28 05:51:59 1632808319 11.4530 2021-09-28 05:50:58 1632808258 11.4360 2021-09-28 05:49:58 1632808198 11.4500 2021-09-28 05:48:58 1632808138 11.4170 2021-09-28 05:47:59 1632808079 11.4140 2021-09-28 05:46:58 1632808018 11.4450 2021-09-28 05:45:58 1632807958 11.4380 2021-09-28 05:44:58 1632807898 11.4440 2021-09-28 05:43:59 1632807839 11.4230 2021-09-28 05:42:58 1632807778 11.4340 2021-09-28 05:41:58 1632807718 11.4150 2021-09-28 05:40:58 1632807658 11.4100 2021-09-28 05:39:58 1632807598 11.4190 2021-09-28 05:38:59 1632807539 11.4420 2021-09-28 05:37:58 1632807478 11.3920 2021-09-28 05:36:58 1632807418 11.4270 2021-09-28 05:35:58 1632807358 11.4420 2021-09-28 05:34:59 1632807299 11.4200 2021-09-28 05:33:58 1632807238 11.4430 2021-09-28 05:32:58 1632807178 11.4430 2021-09-28 05:31:58 1632807118 11.4600 2021-09-28 05:30:58 1632807058 11.4610 2021-09-28 05:29:59 1632806999 11.4390 2021-09-28 05:28:58 1632806938 11.4390 2021-09-28 05:27:58 1632806878 11.4520 2021-09-28 05:26:58 1632806818 11.4550 2021-09-28 05:25:59 1632806759 11.4390 2021-09-28 05:24:58 1632806698 11.4340 2021-09-28 05:23:58 1632806638 11.4490 2021-09-28 05:22:58 1632806578 11.4480 2021-09-28 05:21:59 1632806519 11.4670 2021-09-28 05:20:58 1632806458 11.4570 2021-09-28 05:19:58 1632806398 11.4100 2021-09-28 05:18:58 1632806338 11.4340 2021-09-28 05:17:58 1632806278 11.4120 2021-09-28 05:16:59 1632806219 11.4270 2021-09-28 05:15:58 1632806158 11.4550 2021-09-28 05:14:58 1632806098 11.4340 2021-09-28 05:13:58 1632806038 11.4330 2021-09-28 05:12:59 1632805979 11.4440 2021-09-28 05:11:58 1632805918 11.4480 2021-09-28 05:10:58 1632805858 11.4400 2021-09-28 05:09:58 1632805798 11.4440 2021-09-28 05:08:59 1632805739 11.4400 2021-09-28 05:07:58 1632805678 11.4330 2021-09-28 05:06:58 1632805618 11.4300 2021-09-28 05:05:58 1632805558 11.4310 2021-09-28 05:04:58 1632805498 11.4310 2021-09-28 05:03:59 1632805439 11.4540 2021-09-28 05:02:58 1632805378 11.4440 2021-09-28 05:01:58 1632805318 11.4630 2021-09-28 05:00:58 1632805258 11.4490 2021-09-28 04:59:59 1632805199 11.4520 2021-09-28 04:58:58 1632805138 11.4390 2021-09-28 04:57:58 1632805078 11.4560 2021-09-28 04:56:58 1632805018 11.4380 2021-09-28 04:55:58 1632804958 11.4690 2021-09-28 04:54:59 1632804899 11.4260 2021-09-28 04:53:58 1632804838 11.4300 2021-09-28 04:52:58 1632804778 11.4550 2021-09-28 04:51:58 1632804718 11.4330 2021-09-28 04:50:59 1632804659 11.4340 2021-09-28 04:49:58 1632804598 11.4260 2021-09-28 04:48:58 1632804538 11.4350 2021-09-28 04:47:58 1632804478 11.4240 2021-09-28 04:46:59 1632804419 11.4130 2021-09-28 04:45:58 1632804358 11.4300 2021-09-28 04:44:58 1632804298 11.4200 2021-09-28 04:43:58 1632804238 11.4290 2021-09-28 04:42:58 1632804178 11.4320 2021-09-28 04:41:59 1632804119 11.4400 2021-09-28 04:40:58 1632804058 11.4460 2021-09-28 04:39:58 1632803998 11.4440 2021-09-28 04:38:58 1632803938 11.4320 2021-09-28 04:37:59 1632803879 11.4500 2021-09-28 04:36:58 1632803818 11.4370 2021-09-28 04:35:58 1632803758 11.4450 2021-09-28 04:34:58 1632803698 11.4570 2021-09-28 04:33:59 1632803639 11.4320 2021-09-28 04:32:58 1632803578 11.4570 2021-09-28 04:31:58 1632803518 11.4530 2021-09-28 04:30:58 1632803458 11.4210 2021-09-28 04:29:58 1632803398 11.4380 2021-09-28 04:28:59 1632803339 11.4370 2021-09-28 04:27:58 1632803278 11.4550 2021-09-28 04:26:58 1632803218 11.4410 2021-09-28 04:25:58 1632803158 11.4530 2021-09-28 04:24:59 1632803099 11.4190 2021-09-28 04:23:58 1632803038 11.4250 2021-09-28 04:22:58 1632802978 11.4250 2021-09-28 04:21:58 1632802918 11.4330 2021-09-28 04:20:58 1632802858 11.4100 2021-09-28 04:19:59 1632802799 11.4170 2021-09-28 04:18:58 1632802738 11.4450 2021-09-28 04:17:58 1632802678 11.4360 2021-09-28 04:16:58 1632802618 11.4440 2021-09-28 04:15:59 1632802559 11.4270 2021-09-28 04:14:58 1632802498 11.4390 2021-09-28 04:13:58 1632802438 11.4210 2021-09-28 04:12:58 1632802378 11.4420 2021-09-28 04:11:59 1632802319 11.4320 2021-09-28 04:10:58 1632802258 11.4250 2021-09-28 04:09:58 1632802198 11.4430 2021-09-28 04:08:58 1632802138 11.4410 2021-09-28 04:07:58 1632802078 11.4370 2021-09-28 04:06:59 1632802019 11.4610 2021-09-28 04:05:58 1632801958 11.4340 2021-09-28 04:04:58 1632801898 11.4160 2021-09-28 04:03:58 1632801838 11.4080 2021-09-28 04:02:59 1632801779 11.4360 2021-09-28 04:01:58 1632801718 11.4460 2021-09-28 04:00:58 1632801658 11.4410 2021-09-28 03:59:58 1632801598 11.4330 2021-09-28 03:58:59 1632801539 11.4460 2021-09-28 03:57:58 1632801478 11.4360 2021-09-28 03:56:58 1632801418 11.4390 2021-09-28 03:55:58 1632801358 11.4440 2021-09-28 03:54:58 1632801298 11.4310 2021-09-28 03:53:59 1632801239 11.4380 2021-09-28 03:52:58 1632801178 11.4380 2021-09-28 03:51:58 1632801118 11.4410 2021-09-28 03:50:58 1632801058 11.4490 2021-09-28 03:49:59 1632800999 11.4460 2021-09-28 03:48:58 1632800938 11.4400 2021-09-28 03:47:58 1632800878 11.4620 2021-09-28 03:46:58 1632800818 11.4560 2021-09-28 03:45:58 1632800758 11.4430 2021-09-28 03:44:59 1632800699 11.4560 2021-09-28 03:43:58 1632800638 11.4380 2021-09-28 03:42:58 1632800578 11.4530 2021-09-28 03:41:58 1632800518 11.4570 2021-09-28 03:40:59 1632800459 11.4520 2021-09-28 03:39:58 1632800398 11.4420 2021-09-28 03:38:58 1632800338 11.4650 2021-09-28 03:37:58 1632800278 11.4440 2021-09-28 03:36:59 1632800219 11.4510 2021-09-28 03:35:58 1632800158 11.4450 2021-09-28 03:34:58 1632800098 11.4490 2021-09-28 03:33:58 1632800038 11.4470 2021-09-28 03:32:58 1632799978 11.4420 2021-09-28 03:31:59 1632799919 11.4290 2021-09-28 03:30:58 1632799858 11.4620 2021-09-28 03:29:58 1632799798 11.4470 2021-09-28 03:28:58 1632799738 11.4430 2021-09-28 03:27:59 1632799679 11.4260 2021-09-28 03:26:58 1632799618 11.4590 2021-09-28 03:25:58 1632799558 11.4330 2021-09-28 03:24:58 1632799498 11.4490 2021-09-28 03:23:59 1632799439 11.4410 2021-09-28 03:22:58 1632799378 11.4500 2021-09-28 03:21:58 1632799318 11.4510 2021-09-28 03:20:58 1632799258 11.4580 2021-09-28 03:19:58 1632799198 11.4380 2021-09-28 03:18:59 1632799139 11.4520 2021-09-28 03:17:58 1632799078 11.4480 2021-09-28 03:16:58 1632799018 11.4420 2021-09-28 03:15:58 1632798958 11.4560 2021-09-28 03:14:59 1632798899 11.4350 2021-09-28 03:13:58 1632798838 11.4460 2021-09-28 03:12:58 1632798778 11.4590 2021-09-28 03:11:58 1632798718 11.4400 2021-09-28 03:10:59 1632798659 11.4560 2021-09-28 03:09:58 1632798598 11.4360 2021-09-28 03:08:58 1632798538 11.4180 2021-09-28 03:07:58 1632798478 11.4270 2021-09-28 03:06:58 1632798418 11.4400 2021-09-28 03:05:59 1632798359 11.4340 2021-09-28 03:04:58 1632798298 11.4350 2021-09-28 03:03:58 1632798238 11.4650 2021-09-28 03:02:58 1632798178 11.4620 2021-09-28 03:01:59 1632798119 11.4430 2021-09-28 03:00:58 1632798058 11.4640 2021-09-28 02:59:58 1632797998 11.4450 2021-09-28 02:58:58 1632797938 11.4650 2021-09-28 02:57:59 1632797879 11.4650 2021-09-28 02:56:58 1632797818 11.4590 2021-09-28 02:55:58 1632797758 11.4450 2021-09-28 02:54:58 1632797698 11.4440 2021-09-28 02:53:58 1632797638 11.4420 2021-09-28 02:52:59 1632797579 11.4490 2021-09-28 02:51:58 1632797518 11.4610 2021-09-28 02:50:58 1632797458 11.4320 2021-09-28 02:49:58 1632797398 11.4530 2021-09-28 02:48:59 1632797339 11.4520 2021-09-28 02:47:58 1632797278 11.4600 2021-09-28 02:46:58 1632797218 11.4570 2021-09-28 02:45:58 1632797158 11.4540 2021-09-28 02:44:59 1632797099 11.4500 2021-09-28 02:43:58 1632797038 11.4540 2021-09-28 02:42:58 1632796978 11.4520 2021-09-28 02:41:58 1632796918 11.4410 2021-09-28 02:40:58 1632796858 11.4380 2021-09-28 02:39:59 1632796799 11.4310 2021-09-28 02:38:58 1632796738 11.4490 2021-09-28 02:37:58 1632796678 11.4440 2021-09-28 02:36:58 1632796618 11.4400 2021-09-28 02:35:59 1632796559 11.4260 2021-09-28 02:34:58 1632796498 11.4410 2021-09-28 02:33:58 1632796438 11.4500 2021-09-28 02:32:58 1632796378 11.4310 2021-09-28 02:31:58 1632796318 11.4060 2021-09-28 02:30:59 1632796259 11.4250 2021-09-28 02:29:58 1632796198 11.4380 2021-09-28 02:28:58 1632796138 11.4370 2021-09-28 02:27:58 1632796078 11.4310 2021-09-28 02:26:59 1632796019 11.4430 2021-09-28 02:25:58 1632795958 11.4220 2021-09-28 02:24:58 1632795898 11.4430 2021-09-28 02:23:58 1632795838 11.4380 2021-09-28 02:22:59 1632795779 11.4660 2021-09-28 02:21:58 1632795718 11.4380 2021-09-28 02:20:58 1632795658 11.4250 2021-09-28 02:19:58 1632795598 11.4490 2021-09-28 02:18:58 1632795538 11.4100 2021-09-28 02:17:59 1632795479 11.4350 2021-09-28 02:16:58 1632795418 11.4180 2021-09-28 02:15:58 1632795358 11.4250 2021-09-28 02:14:58 1632795298 11.4230 2021-09-28 02:13:59 1632795239 11.4240 2021-09-28 02:12:58 1632795178 11.4320 2021-09-28 02:11:58 1632795118 11.4060 2021-09-28 02:10:58 1632795058 11.4350 2021-09-28 02:09:59 1632794999 11.4500 2021-09-28 02:08:58 1632794938 11.4280 2021-09-28 02:07:58 1632794878 11.4450 2021-09-28 02:06:58 1632794818 11.4190 2021-09-28 02:05:58 1632794758 11.4450 2021-09-28 02:04:59 1632794699 11.4270 2021-09-28 02:03:58 1632794638 11.4500 2021-09-28 02:02:58 1632794578 11.4390 2021-09-28 02:01:58 1632794518 11.4490 2021-09-28 02:00:59 1632794459 11.4290 2021-09-28 01:59:58 1632794398 11.4410 2021-09-28 01:58:58 1632794338 11.4180 2021-09-28 01:57:58 1632794278 11.4550 2021-09-28 01:56:59 1632794219 11.4500 2021-09-28 01:55:58 1632794158 11.4290 2021-09-28 01:54:58 1632794098 11.4520 2021-09-28 01:53:58 1632794038 11.4440 2021-09-28 01:52:59 1632793979 11.4400 2021-09-28 01:51:58 1632793918 11.4480 2021-09-28 01:50:58 1632793858 11.4440 2021-09-28 01:49:58 1632793798 11.4460 2021-09-28 01:48:58 1632793738 11.4340 2021-09-28 01:47:59 1632793679 11.4430 2021-09-28 01:46:58 1632793618 11.4380 2021-09-28 01:45:58 1632793558 11.4360 2021-09-28 01:44:58 1632793498 11.4430 2021-09-28 01:43:59 1632793439 11.4250 2021-09-28 01:42:58 1632793378 11.4260 2021-09-28 01:41:58 1632793318 11.4410 2021-09-28 01:40:58 1632793258 11.4360 2021-09-28 01:39:58 1632793198 11.4570 2021-09-28 01:38:59 1632793139 11.4270 2021-09-28 01:37:58 1632793078 11.4380 2021-09-28 01:36:58 1632793018 11.4410 2021-09-28 01:35:58 1632792958 11.4480 2021-09-28 01:34:59 1632792899 11.4490 2021-09-28 01:33:58 1632792838 11.4420 2021-09-28 01:32:58 1632792778 11.4620 2021-09-28 01:31:58 1632792718 11.4300 2021-09-28 01:30:59 1632792659 11.4620 2021-09-28 01:29:58 1632792598 11.4610 2021-09-28 01:28:58 1632792538 11.4280 2021-09-28 01:27:58 1632792478 11.4520 2021-09-28 01:26:59 1632792419 11.4470 2021-09-28 01:25:58 1632792358 11.4450 2021-09-28 01:24:58 1632792298 11.4340 2021-09-28 01:23:58 1632792238 11.4460 2021-09-28 01:22:58 1632792178 11.4400 2021-09-28 01:21:59 1632792119 11.4270 2021-09-28 01:20:58 1632792058 11.4300 2021-09-28 01:19:58 1632791998 11.4380 2021-09-28 01:18:58 1632791938 11.4360 2021-09-28 01:17:59 1632791879 11.4420 2021-09-28 01:16:58 1632791818 11.4360 2021-09-28 01:15:58 1632791758 11.4350 2021-09-28 01:14:58 1632791698 11.4440 2021-09-28 01:13:58 1632791638 11.4520 2021-09-28 01:12:59 1632791579 11.4270 2021-09-28 01:11:58 1632791518 11.4360 2021-09-28 01:10:58 1632791458 11.4410 2021-09-28 01:09:58 1632791398 11.4290 2021-09-28 01:08:59 1632791339 11.4200 2021-09-28 01:07:58 1632791278 11.3990 2021-09-28 01:06:58 1632791218 11.3960 2021-09-28 01:05:58 1632791158 11.4550 2021-09-28 01:04:58 1632791098 11.4330 2021-09-28 01:03:59 1632791039 11.4390 2021-09-28 01:02:58 1632790978 11.4470 2021-09-28 01:01:58 1632790918 11.4370 2021-09-28 01:00:58 1632790858 11.4420 2021-09-28 00:59:59 1632790799 11.4370 2021-09-28 00:58:58 1632790738 11.4440 2021-09-28 00:57:58 1632790678 11.4440 2021-09-28 00:56:58 1632790618 11.4580 2021-09-28 00:55:59 1632790559 11.4340 2021-09-28 00:54:58 1632790498 11.4520 2021-09-28 00:53:58 1632790438 11.4390 2021-09-28 00:52:58 1632790378 11.4470 2021-09-28 00:51:58 1632790318 11.4660 2021-09-28 00:50:59 1632790259 11.4500 2021-09-28 00:49:58 1632790198 11.4450 2021-09-28 00:48:58 1632790138 11.4420 2021-09-28 00:47:58 1632790078 11.4480 2021-09-28 00:46:59 1632790019 11.4330 2021-09-28 00:45:58 1632789958 11.4500 2021-09-28 00:44:58 1632789898 11.4460 2021-09-28 00:43:58 1632789838 11.4280 2021-09-28 00:42:59 1632789779 11.4240 2021-09-28 00:41:58 1632789718 11.4390 2021-09-28 00:40:58 1632789658 11.4050 2021-09-28 00:39:58 1632789598 11.4290 2021-09-28 00:38:58 1632789538 11.4110 2021-09-28 00:37:59 1632789479 11.4120 2021-09-28 00:36:58 1632789418 11.4390 2021-09-28 00:35:58 1632789358 11.4100 2021-09-28 00:34:58 1632789298 11.4560 2021-09-28 00:33:59 1632789239 11.4320 2021-09-28 00:32:58 1632789178 11.4390 2021-09-28 00:31:58 1632789118 11.4420 2021-09-28 00:30:58 1632789058 11.4460 2021-09-28 00:29:59 1632788999 11.4460 2021-09-28 00:28:58 1632788938 11.4330 2021-09-28 00:27:58 1632788878 11.4300 2021-09-28 00:26:58 1632788818 11.4440 2021-09-28 00:25:58 1632788758 11.4450 2021-09-28 00:24:59 1632788699 11.4390 2021-09-28 00:23:58 1632788638 11.4420 2021-09-28 00:22:58 1632788578 11.4600 2021-09-28 00:21:58 1632788518 11.4350 2021-09-28 00:20:59 1632788459 11.4240 2021-09-28 00:19:58 1632788398 11.4460 2021-09-28 00:18:58 1632788338 11.4370 2021-09-28 00:17:58 1632788278 11.4420 2021-09-28 00:16:58 1632788218 11.4530 2021-09-28 00:15:59 1632788159 11.4350 2021-09-28 00:14:58 1632788098 11.4560 2021-09-28 00:13:58 1632788038 11.4420 2021-09-28 00:12:58 1632787978 11.4280 2021-09-28 00:11:59 1632787919 11.4400 2021-09-28 00:10:58 1632787858 11.4210 2021-09-28 00:09:58 1632787798 11.4260 2021-09-28 00:08:58 1632787738 11.4400 2021-09-28 00:07:59 1632787679 11.4230 2021-09-28 00:06:58 1632787618 11.4460 2021-09-28 00:05:58 1632787558 11.4380 2021-09-28 00:04:58 1632787498 11.4370 2021-09-28 00:03:58 1632787438 11.4620 2021-09-28 00:02:59 1632787379 11.4570 2021-09-28 00:01:58 1632787318 11.4370 2021-09-28 00:00:58 1632787258 11.4330