#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:59:58 1632441598 11.4710 2021-09-23 23:58:59 1632441539 11.4500 2021-09-23 23:57:58 1632441478 11.4750 2021-09-23 23:56:58 1632441418 11.4740 2021-09-23 23:55:58 1632441358 11.4540 2021-09-23 23:54:59 1632441299 11.4490 2021-09-23 23:53:58 1632441238 11.4590 2021-09-23 23:52:58 1632441178 11.4700 2021-09-23 23:51:58 1632441118 11.4710 2021-09-23 23:50:58 1632441058 11.4700 2021-09-23 23:49:59 1632440999 11.4770 2021-09-23 23:48:58 1632440938 11.4700 2021-09-23 23:47:58 1632440878 11.4650 2021-09-23 23:46:58 1632440818 11.4580 2021-09-23 23:45:59 1632440759 11.4640 2021-09-23 23:44:58 1632440698 11.4460 2021-09-23 23:43:58 1632440638 11.4660 2021-09-23 23:42:58 1632440578 11.4640 2021-09-23 23:41:58 1632440518 11.4610 2021-09-23 23:40:59 1632440459 11.4510 2021-09-23 23:39:58 1632440398 11.4790 2021-09-23 23:38:58 1632440338 11.4520 2021-09-23 23:37:58 1632440278 11.4520 2021-09-23 23:36:59 1632440219 11.4490 2021-09-23 23:35:58 1632440158 11.4550 2021-09-23 23:34:58 1632440098 11.4640 2021-09-23 23:33:58 1632440038 11.4700 2021-09-23 23:32:59 1632439979 11.4500 2021-09-23 23:31:58 1632439918 11.4720 2021-09-23 23:30:58 1632439858 11.4440 2021-09-23 23:29:58 1632439798 11.4650 2021-09-23 23:28:58 1632439738 11.4540 2021-09-23 23:27:59 1632439679 11.4710 2021-09-23 23:26:58 1632439618 11.4640 2021-09-23 23:25:58 1632439558 11.4420 2021-09-23 23:24:58 1632439498 11.4380 2021-09-23 23:23:59 1632439439 11.4500 2021-09-23 23:22:58 1632439378 11.4710 2021-09-23 23:21:58 1632439318 11.4730 2021-09-23 23:20:58 1632439258 11.4660 2021-09-23 23:19:59 1632439199 11.4560 2021-09-23 23:18:58 1632439138 11.4530 2021-09-23 23:17:58 1632439078 11.4540 2021-09-23 23:16:58 1632439018 11.4540 2021-09-23 23:15:58 1632438958 11.4660 2021-09-23 23:14:59 1632438899 11.4490 2021-09-23 23:13:58 1632438838 11.4540 2021-09-23 23:12:58 1632438778 11.4620 2021-09-23 23:11:58 1632438718 11.4600 2021-09-23 23:10:59 1632438659 11.4520 2021-09-23 23:09:58 1632438598 11.4620 2021-09-23 23:08:58 1632438538 11.4560 2021-09-23 23:07:58 1632438478 11.4660 2021-09-23 23:06:59 1632438419 11.4560 2021-09-23 23:05:58 1632438358 11.4520 2021-09-23 23:04:58 1632438298 11.4710 2021-09-23 23:03:58 1632438238 11.4630 2021-09-23 23:02:58 1632438178 11.4640 2021-09-23 23:01:59 1632438119 11.4480 2021-09-23 23:00:58 1632438058 11.4510 2021-09-23 22:59:58 1632437998 11.4660 2021-09-23 22:58:58 1632437938 11.4610 2021-09-23 22:57:59 1632437879 11.4790 2021-09-23 22:56:58 1632437818 11.4540 2021-09-23 22:55:58 1632437758 11.4560 2021-09-23 22:54:58 1632437698 11.4570 2021-09-23 22:53:59 1632437639 11.4630 2021-09-23 22:52:58 1632437578 11.4650 2021-09-23 22:51:58 1632437518 11.4780 2021-09-23 22:50:58 1632437458 11.4540 2021-09-23 22:49:58 1632437398 11.4680 2021-09-23 22:48:59 1632437339 11.4540 2021-09-23 22:47:58 1632437278 11.4570 2021-09-23 22:46:58 1632437218 11.4850 2021-09-23 22:45:58 1632437158 11.4590 2021-09-23 22:44:59 1632437099 11.4410 2021-09-23 22:43:58 1632437038 11.4710 2021-09-23 22:42:58 1632436978 11.4410 2021-09-23 22:41:58 1632436918 11.4680 2021-09-23 22:40:59 1632436859 11.4690 2021-09-23 22:39:58 1632436798 11.4510 2021-09-23 22:38:58 1632436738 11.4740 2021-09-23 22:37:58 1632436678 11.4580 2021-09-23 22:36:58 1632436618 11.4760 2021-09-23 22:35:59 1632436559 11.4580 2021-09-23 22:34:58 1632436498 11.4560 2021-09-23 22:33:58 1632436438 11.4410 2021-09-23 22:32:58 1632436378 11.4580 2021-09-23 22:31:59 1632436319 11.4370 2021-09-23 22:30:58 1632436258 11.4700 2021-09-23 22:29:58 1632436198 11.4410 2021-09-23 22:28:58 1632436138 11.4640 2021-09-23 22:27:58 1632436078 11.4560 2021-09-23 22:26:59 1632436019 11.4680 2021-09-23 22:25:58 1632435958 11.4570 2021-09-23 22:24:58 1632435898 11.4360 2021-09-23 22:23:58 1632435838 11.4630 2021-09-23 22:22:59 1632435779 11.4530 2021-09-23 22:21:58 1632435718 11.4470 2021-09-23 22:20:58 1632435658 11.4670 2021-09-23 22:19:58 1632435598 11.4470 2021-09-23 22:18:59 1632435539 11.4690 2021-09-23 22:17:58 1632435478 11.4540 2021-09-23 22:16:58 1632435418 11.4620 2021-09-23 22:15:58 1632435358 11.4650 2021-09-23 22:14:58 1632435298 11.4640 2021-09-23 22:13:59 1632435239 11.4660 2021-09-23 22:12:58 1632435178 11.4630 2021-09-23 22:11:58 1632435118 11.4590 2021-09-23 22:10:58 1632435058 11.4720 2021-09-23 22:09:59 1632434999 11.4420 2021-09-23 22:08:58 1632434938 11.4370 2021-09-23 22:07:58 1632434878 11.4650 2021-09-23 22:06:58 1632434818 11.4570 2021-09-23 22:05:58 1632434758 11.4480 2021-09-23 22:04:59 1632434699 11.4580 2021-09-23 22:03:58 1632434638 11.4280 2021-09-23 22:02:58 1632434578 11.4600 2021-09-23 22:01:58 1632434518 11.4600 2021-09-23 22:00:59 1632434459 11.4550 2021-09-23 21:59:58 1632434398 11.4590 2021-09-23 21:58:58 1632434338 11.4590 2021-09-23 21:57:58 1632434278 11.4540 2021-09-23 21:56:59 1632434219 11.4400 2021-09-23 21:55:58 1632434158 11.4640 2021-09-23 21:54:58 1632434098 11.4630 2021-09-23 21:53:58 1632434038 11.4420 2021-09-23 21:52:58 1632433978 11.4690 2021-09-23 21:51:59 1632433919 11.4380 2021-09-23 21:50:58 1632433858 11.4430 2021-09-23 21:49:58 1632433798 11.4400 2021-09-23 21:48:58 1632433738 11.4590 2021-09-23 21:47:59 1632433679 11.4630 2021-09-23 21:46:58 1632433618 11.4610 2021-09-23 21:45:58 1632433558 11.4460 2021-09-23 21:44:58 1632433498 11.4510 2021-09-23 21:43:58 1632433438 11.4640 2021-09-23 21:42:59 1632433379 11.4560 2021-09-23 21:41:58 1632433318 11.4670 2021-09-23 21:40:58 1632433258 11.4720 2021-09-23 21:39:58 1632433198 11.4450 2021-09-23 21:38:59 1632433139 11.4580 2021-09-23 21:37:58 1632433078 11.4520 2021-09-23 21:36:58 1632433018 11.4430 2021-09-23 21:35:58 1632432958 11.4660 2021-09-23 21:34:58 1632432898 11.4620 2021-09-23 21:33:59 1632432839 11.4560 2021-09-23 21:32:58 1632432778 11.4540 2021-09-23 21:31:58 1632432718 11.4590 2021-09-23 21:30:58 1632432658 11.4390 2021-09-23 21:29:59 1632432599 11.4420 2021-09-23 21:28:58 1632432538 11.4500 2021-09-23 21:27:58 1632432478 11.4690 2021-09-23 21:26:58 1632432418 11.4570 2021-09-23 21:25:58 1632432358 11.4730 2021-09-23 21:24:59 1632432299 11.4360 2021-09-23 21:23:58 1632432238 11.4510 2021-09-23 21:22:58 1632432178 11.4540 2021-09-23 21:21:58 1632432118 11.4520 2021-09-23 21:20:59 1632432059 11.4540 2021-09-23 21:19:58 1632431998 11.4590 2021-09-23 21:18:58 1632431938 11.4280 2021-09-23 21:17:58 1632431878 11.4710 2021-09-23 21:16:59 1632431819 11.4400 2021-09-23 21:15:58 1632431758 11.4670 2021-09-23 21:14:58 1632431698 11.4520 2021-09-23 21:13:58 1632431638 11.4640 2021-09-23 21:12:58 1632431578 11.4490 2021-09-23 21:11:59 1632431519 11.4480 2021-09-23 21:10:58 1632431458 11.4500 2021-09-23 21:09:58 1632431398 11.4430 2021-09-23 21:08:58 1632431338 11.4430 2021-09-23 21:07:59 1632431279 11.4590 2021-09-23 21:06:58 1632431218 11.4350 2021-09-23 21:05:58 1632431158 11.4560 2021-09-23 21:04:58 1632431098 11.4330 2021-09-23 21:03:59 1632431039 11.4360 2021-09-23 21:02:58 1632430978 11.4450 2021-09-23 21:01:58 1632430918 11.4480 2021-09-23 21:00:58 1632430858 11.4610 2021-09-23 20:59:58 1632430798 11.4580 2021-09-23 20:58:59 1632430739 11.4410 2021-09-23 20:57:58 1632430678 11.4460 2021-09-23 20:56:58 1632430618 11.4350 2021-09-23 20:55:58 1632430558 11.4510 2021-09-23 20:54:59 1632430499 11.4150 2021-09-23 20:53:58 1632430438 11.4310 2021-09-23 20:52:58 1632430378 11.4450 2021-09-23 20:51:58 1632430318 11.4740 2021-09-23 20:50:59 1632430259 11.4590 2021-09-23 20:49:58 1632430198 11.4540 2021-09-23 20:48:58 1632430138 11.4630 2021-09-23 20:47:58 1632430078 11.4750 2021-09-23 20:46:58 1632430018 11.4500 2021-09-23 20:45:59 1632429959 11.4640 2021-09-23 20:44:58 1632429898 11.4570 2021-09-23 20:43:58 1632429838 11.4490 2021-09-23 20:42:58 1632429778 11.4700 2021-09-23 20:41:59 1632429719 11.4600 2021-09-23 20:40:58 1632429658 11.4610 2021-09-23 20:39:58 1632429598 11.4570 2021-09-23 20:38:58 1632429538 11.4480 2021-09-23 20:37:58 1632429478 11.4540 2021-09-23 20:36:59 1632429419 11.4670 2021-09-23 20:35:58 1632429358 11.4460 2021-09-23 20:34:58 1632429298 11.4530 2021-09-23 20:33:58 1632429238 11.4400 2021-09-23 20:32:59 1632429179 11.4560 2021-09-23 20:31:58 1632429118 11.4300 2021-09-23 20:30:58 1632429058 11.4700 2021-09-23 20:29:58 1632428998 11.4460 2021-09-23 20:28:59 1632428939 11.4480 2021-09-23 20:27:58 1632428878 11.4590 2021-09-23 20:26:58 1632428818 11.4420 2021-09-23 20:25:58 1632428758 11.4520 2021-09-23 20:24:58 1632428698 11.4550 2021-09-23 20:23:59 1632428639 11.4480 2021-09-23 20:22:58 1632428578 11.4700 2021-09-23 20:21:58 1632428518 11.4200 2021-09-23 20:20:58 1632428458 11.4660 2021-09-23 20:19:59 1632428399 11.4320 2021-09-23 20:18:58 1632428338 11.4630 2021-09-23 20:17:58 1632428278 11.4390 2021-09-23 20:16:58 1632428218 11.4720 2021-09-23 20:15:59 1632428159 11.4340 2021-09-23 20:14:58 1632428098 11.4530 2021-09-23 20:13:58 1632428038 11.4550 2021-09-23 20:12:58 1632427978 11.4580 2021-09-23 20:11:58 1632427918 11.4480 2021-09-23 20:10:59 1632427859 11.4520 2021-09-23 20:09:58 1632427798 11.4530 2021-09-23 20:08:58 1632427738 11.4500 2021-09-23 20:07:58 1632427678 11.4650 2021-09-23 20:06:59 1632427619 11.4730 2021-09-23 20:05:58 1632427558 11.4500 2021-09-23 20:04:58 1632427498 11.4520 2021-09-23 20:03:58 1632427438 11.4580 2021-09-23 20:02:59 1632427379 11.4730 2021-09-23 20:01:58 1632427318 11.4530 2021-09-23 20:00:58 1632427258 11.4620 2021-09-23 19:59:58 1632427198 11.4620 2021-09-23 19:58:58 1632427138 11.4600 2021-09-23 19:57:59 1632427079 11.4650 2021-09-23 19:56:58 1632427018 11.4670 2021-09-23 19:55:58 1632426958 11.4600 2021-09-23 19:54:58 1632426898 11.4700 2021-09-23 19:53:59 1632426839 11.4810 2021-09-23 19:52:58 1632426778 11.4670 2021-09-23 19:51:58 1632426718 11.4530 2021-09-23 19:50:58 1632426658 11.4760 2021-09-23 19:49:58 1632426598 11.4680 2021-09-23 19:48:59 1632426539 11.4650 2021-09-23 19:47:58 1632426478 11.4590 2021-09-23 19:46:58 1632426418 11.4540 2021-09-23 19:45:58 1632426358 11.4770 2021-09-23 19:44:59 1632426299 11.4610 2021-09-23 19:43:58 1632426238 11.4500 2021-09-23 19:42:58 1632426178 11.4660 2021-09-23 19:41:58 1632426118 11.4740 2021-09-23 19:40:59 1632426059 11.4470 2021-09-23 19:39:58 1632425998 11.4540 2021-09-23 19:38:58 1632425938 11.4530 2021-09-23 19:37:58 1632425878 11.4630 2021-09-23 19:36:58 1632425818 11.4710 2021-09-23 19:35:59 1632425759 11.4550 2021-09-23 19:34:58 1632425698 11.4510 2021-09-23 19:33:58 1632425638 11.4500 2021-09-23 19:32:58 1632425578 11.4680 2021-09-23 19:31:59 1632425519 11.4740 2021-09-23 19:30:58 1632425458 11.4620 2021-09-23 19:29:58 1632425398 11.4590 2021-09-23 19:28:58 1632425338 11.4570 2021-09-23 19:27:59 1632425279 11.4490 2021-09-23 19:26:58 1632425218 11.4600 2021-09-23 19:25:58 1632425158 11.4690 2021-09-23 19:24:58 1632425098 11.4500 2021-09-23 19:23:58 1632425038 11.4520 2021-09-23 19:22:59 1632424979 11.4670 2021-09-23 19:21:58 1632424918 11.4550 2021-09-23 19:20:58 1632424858 11.4480 2021-09-23 19:19:58 1632424798 11.4630 2021-09-23 19:18:59 1632424739 11.4480 2021-09-23 19:17:58 1632424678 11.4610 2021-09-23 19:16:58 1632424618 11.4460 2021-09-23 19:15:58 1632424558 11.4570 2021-09-23 19:14:59 1632424499 11.4520 2021-09-23 19:13:58 1632424438 11.4500 2021-09-23 19:12:58 1632424378 11.4430 2021-09-23 19:11:58 1632424318 11.4270 2021-09-23 19:10:58 1632424258 11.4290 2021-09-23 19:09:59 1632424199 11.4540 2021-09-23 19:08:58 1632424138 11.4590 2021-09-23 19:07:58 1632424078 11.4550 2021-09-23 19:06:58 1632424018 11.4610 2021-09-23 19:05:59 1632423959 11.4760 2021-09-23 19:04:58 1632423898 11.4720 2021-09-23 19:03:58 1632423838 11.4480 2021-09-23 19:02:58 1632423778 11.4810 2021-09-23 19:01:58 1632423718 11.4560 2021-09-23 19:00:59 1632423659 11.4580 2021-09-23 18:59:58 1632423598 11.4790 2021-09-23 18:58:58 1632423538 11.4710 2021-09-23 18:57:58 1632423478 11.4530 2021-09-23 18:56:59 1632423419 11.4610 2021-09-23 18:55:58 1632423358 11.4510 2021-09-23 18:54:58 1632423298 11.4610 2021-09-23 18:53:58 1632423238 11.4700 2021-09-23 18:52:58 1632423178 11.4730 2021-09-23 18:51:59 1632423119 11.4520 2021-09-23 18:50:58 1632423058 11.4490 2021-09-23 18:49:58 1632422998 11.4490 2021-09-23 18:48:58 1632422938 11.4490 2021-09-23 18:47:59 1632422879 11.4330 2021-09-23 18:46:58 1632422818 11.4360 2021-09-23 18:45:58 1632422758 11.4450 2021-09-23 18:44:58 1632422698 11.4390 2021-09-23 18:43:59 1632422639 11.4370 2021-09-23 18:42:58 1632422578 11.4490 2021-09-23 18:41:58 1632422518 11.4550 2021-09-23 18:40:58 1632422458 11.4300 2021-09-23 18:39:58 1632422398 11.4340 2021-09-23 18:38:59 1632422339 11.4570 2021-09-23 18:37:58 1632422278 11.4430 2021-09-23 18:36:58 1632422218 11.4550 2021-09-23 18:35:58 1632422158 11.4570 2021-09-23 18:34:59 1632422099 11.4410 2021-09-23 18:33:58 1632422038 11.4390 2021-09-23 18:32:58 1632421978 11.4560 2021-09-23 18:31:58 1632421918 11.4390 2021-09-23 18:30:59 1632421859 11.4370 2021-09-23 18:29:58 1632421798 11.4590 2021-09-23 18:28:58 1632421738 11.4460 2021-09-23 18:27:58 1632421678 11.4470 2021-09-23 18:26:58 1632421618 11.4560 2021-09-23 18:25:59 1632421559 11.4450 2021-09-23 18:24:58 1632421498 11.4510 2021-09-23 18:23:58 1632421438 11.4520 2021-09-23 18:22:58 1632421378 11.4640 2021-09-23 18:21:59 1632421319 11.4380 2021-09-23 18:20:58 1632421258 11.4490 2021-09-23 18:19:58 1632421198 11.4440 2021-09-23 18:18:58 1632421138 11.4480 2021-09-23 18:17:59 1632421079 11.4540 2021-09-23 18:16:58 1632421018 11.4580 2021-09-23 18:15:58 1632420958 11.4650 2021-09-23 18:14:58 1632420898 11.4550 2021-09-23 18:13:59 1632420839 11.4590 2021-09-23 18:12:58 1632420778 11.4510 2021-09-23 18:11:58 1632420718 11.4370 2021-09-23 18:10:58 1632420658 11.4380 2021-09-23 18:09:58 1632420598 11.4560 2021-09-23 18:08:59 1632420539 11.4570 2021-09-23 18:07:58 1632420478 11.4390 2021-09-23 18:06:58 1632420418 11.4520 2021-09-23 18:05:58 1632420358 11.4410 2021-09-23 18:04:59 1632420299 11.4240 2021-09-23 18:03:58 1632420238 11.4450 2021-09-23 18:02:58 1632420178 11.4310 2021-09-23 18:01:58 1632420118 11.4270 2021-09-23 18:00:59 1632420059 11.4470 2021-09-23 17:59:58 1632419998 11.4330 2021-09-23 17:58:58 1632419938 11.4160 2021-09-23 17:57:58 1632419878 11.4170 2021-09-23 17:56:58 1632419818 11.4350 2021-09-23 17:55:59 1632419759 11.4430 2021-09-23 17:54:58 1632419698 11.4300 2021-09-23 17:53:58 1632419638 11.4430 2021-09-23 17:52:58 1632419578 11.4310 2021-09-23 17:51:59 1632419519 11.4370 2021-09-23 17:50:58 1632419458 11.4250 2021-09-23 17:49:58 1632419398 11.4490 2021-09-23 17:48:58 1632419338 11.4410 2021-09-23 17:47:58 1632419278 11.4700 2021-09-23 17:46:59 1632419219 11.4540 2021-09-23 17:45:58 1632419158 11.4600 2021-09-23 17:44:58 1632419098 11.4470 2021-09-23 17:43:58 1632419038 11.4510 2021-09-23 17:42:59 1632418979 11.4450 2021-09-23 17:41:58 1632418918 11.4680 2021-09-23 17:40:58 1632418858 11.4490 2021-09-23 17:39:58 1632418798 11.4610 2021-09-23 17:38:59 1632418739 11.4520 2021-09-23 17:37:58 1632418678 11.4570 2021-09-23 17:36:58 1632418618 11.4530 2021-09-23 17:35:58 1632418558 11.4540 2021-09-23 17:34:58 1632418498 11.4420 2021-09-23 17:33:59 1632418439 11.4430 2021-09-23 17:32:58 1632418378 11.4580 2021-09-23 17:31:58 1632418318 11.4650 2021-09-23 17:30:58 1632418258 11.4300 2021-09-23 17:29:59 1632418199 11.4420 2021-09-23 17:28:58 1632418138 11.4340 2021-09-23 17:27:58 1632418078 11.4480 2021-09-23 17:26:58 1632418018 11.4610 2021-09-23 17:25:58 1632417958 11.4330 2021-09-23 17:24:58 1632417898 11.4240 2021-09-23 17:23:58 1632417838 11.4550 2021-09-23 17:22:58 1632417778 11.4380 2021-09-23 17:21:58 1632417718 11.4650 2021-09-23 17:20:59 1632417659 11.4580 2021-09-23 17:19:58 1632417598 11.4600 2021-09-23 17:18:58 1632417538 11.4500 2021-09-23 17:17:58 1632417478 11.4410 2021-09-23 17:16:59 1632417419 11.4360 2021-09-23 17:15:58 1632417358 11.4340 2021-09-23 17:14:58 1632417298 11.4430 2021-09-23 17:13:58 1632417238 11.4440 2021-09-23 17:12:58 1632417178 11.4600 2021-09-23 17:11:59 1632417119 11.4360 2021-09-23 17:10:58 1632417058 11.4390 2021-09-23 17:09:58 1632416998 11.4570 2021-09-23 17:08:58 1632416938 11.4440 2021-09-23 17:07:59 1632416879 11.4540 2021-09-23 17:06:58 1632416818 11.4600 2021-09-23 17:05:58 1632416758 11.4420 2021-09-23 17:04:58 1632416698 11.4560 2021-09-23 17:03:58 1632416638 11.4530 2021-09-23 17:02:59 1632416579 11.4430 2021-09-23 17:01:58 1632416518 11.4370 2021-09-23 17:00:58 1632416458 11.4600 2021-09-23 16:59:58 1632416398 11.4350 2021-09-23 16:58:59 1632416339 11.4560 2021-09-23 16:57:58 1632416278 11.4600 2021-09-23 16:56:58 1632416218 11.4660 2021-09-23 16:55:58 1632416158 11.4450 2021-09-23 16:54:59 1632416099 11.4490 2021-09-23 16:53:58 1632416038 11.4440 2021-09-23 16:52:58 1632415978 11.4660 2021-09-23 16:51:58 1632415918 11.4370 2021-09-23 16:50:58 1632415858 11.4400 2021-09-23 16:49:59 1632415799 11.4560 2021-09-23 16:48:58 1632415738 11.4370 2021-09-23 16:47:58 1632415678 11.4550 2021-09-23 16:46:58 1632415618 11.4370 2021-09-23 16:45:59 1632415559 11.4630 2021-09-23 16:44:58 1632415498 11.4460 2021-09-23 16:43:58 1632415438 11.4530 2021-09-23 16:42:58 1632415378 11.4510 2021-09-23 16:41:58 1632415318 11.4350 2021-09-23 16:40:59 1632415259 11.4370 2021-09-23 16:39:58 1632415198 11.4540 2021-09-23 16:38:58 1632415138 11.4400 2021-09-23 16:37:58 1632415078 11.4440 2021-09-23 16:36:59 1632415019 11.4370 2021-09-23 16:35:58 1632414958 11.4250 2021-09-23 16:34:58 1632414898 11.4510 2021-09-23 16:33:58 1632414838 11.4270 2021-09-23 16:32:59 1632414779 11.4420 2021-09-23 16:31:58 1632414718 11.4440 2021-09-23 16:30:58 1632414658 11.4350 2021-09-23 16:29:58 1632414598 11.4070 2021-09-23 16:28:58 1632414538 11.4220 2021-09-23 16:27:59 1632414479 11.4420 2021-09-23 16:26:58 1632414418 11.4670 2021-09-23 16:25:58 1632414358 11.4560 2021-09-23 16:24:58 1632414298 11.4280 2021-09-23 16:23:59 1632414239 11.4650 2021-09-23 16:22:58 1632414178 11.4380 2021-09-23 16:21:58 1632414118 11.4440 2021-09-23 16:20:58 1632414058 11.4410 2021-09-23 16:19:58 1632413998 11.4460 2021-09-23 16:18:59 1632413939 11.4380 2021-09-23 16:17:58 1632413878 11.4550 2021-09-23 16:16:58 1632413818 11.4440 2021-09-23 16:15:58 1632413758 11.4690 2021-09-23 16:14:59 1632413699 11.4560 2021-09-23 16:13:58 1632413638 11.4500 2021-09-23 16:12:58 1632413578 11.4540 2021-09-23 16:11:58 1632413518 11.4600 2021-09-23 16:10:59 1632413459 11.4670 2021-09-23 16:09:58 1632413398 11.4510 2021-09-23 16:08:58 1632413338 11.4270 2021-09-23 16:07:58 1632413278 11.4710 2021-09-23 16:06:58 1632413218 11.4570 2021-09-23 16:05:59 1632413159 11.4460 2021-09-23 16:04:58 1632413098 11.4370 2021-09-23 16:03:58 1632413038 11.4370 2021-09-23 16:02:58 1632412978 11.4640 2021-09-23 16:01:59 1632412919 11.4260 2021-09-23 16:00:58 1632412858 11.4640 2021-09-23 15:59:58 1632412798 11.4450 2021-09-23 15:58:58 1632412738 11.4740 2021-09-23 15:57:58 1632412678 11.4470 2021-09-23 15:56:59 1632412619 11.4720 2021-09-23 15:55:58 1632412558 11.4520 2021-09-23 15:54:58 1632412498 11.4500 2021-09-23 15:53:58 1632412438 11.4480 2021-09-23 15:52:59 1632412379 11.4550 2021-09-23 15:51:58 1632412318 11.4450 2021-09-23 15:50:58 1632412258 11.4650 2021-09-23 15:49:58 1632412198 11.4420 2021-09-23 15:48:59 1632412139 11.4500 2021-09-23 15:47:58 1632412078 11.4470 2021-09-23 15:46:58 1632412018 11.4510 2021-09-23 15:45:58 1632411958 11.4480 2021-09-23 15:44:58 1632411898 11.4690 2021-09-23 15:43:59 1632411839 11.4510 2021-09-23 15:42:58 1632411778 11.4630 2021-09-23 15:41:58 1632411718 11.4610 2021-09-23 15:40:58 1632411658 11.4690 2021-09-23 15:39:59 1632411599 11.4600 2021-09-23 15:38:58 1632411538 11.4500 2021-09-23 15:37:58 1632411478 11.4550 2021-09-23 15:36:58 1632411418 11.4490 2021-09-23 15:35:58 1632411358 11.4450 2021-09-23 15:34:59 1632411299 11.4650 2021-09-23 15:33:58 1632411238 11.4630 2021-09-23 15:32:58 1632411178 11.4590 2021-09-23 15:31:58 1632411118 11.4650 2021-09-23 15:30:59 1632411059 11.4680 2021-09-23 15:29:58 1632410998 11.4380 2021-09-23 15:28:58 1632410938 11.4510 2021-09-23 15:27:58 1632410878 11.4670 2021-09-23 15:26:59 1632410819 11.4600 2021-09-23 15:25:58 1632410758 11.4680 2021-09-23 15:24:58 1632410698 11.4440 2021-09-23 15:23:58 1632410638 11.4530 2021-09-23 15:22:58 1632410578 11.4530 2021-09-23 15:21:59 1632410519 11.4590 2021-09-23 15:20:58 1632410458 11.4830 2021-09-23 15:19:58 1632410398 11.4530 2021-09-23 15:18:58 1632410338 11.4550 2021-09-23 15:17:59 1632410279 11.4510 2021-09-23 15:16:58 1632410218 11.4820 2021-09-23 15:15:58 1632410158 11.4470 2021-09-23 15:14:58 1632410098 11.4670 2021-09-23 15:13:59 1632410039 11.4760 2021-09-23 15:12:58 1632409978 11.4450 2021-09-23 15:11:58 1632409918 11.4210 2021-09-23 15:10:58 1632409858 11.4450 2021-09-23 15:09:58 1632409798 11.4270 2021-09-23 15:08:59 1632409739 11.4290 2021-09-23 15:07:58 1632409678 11.4600 2021-09-23 15:06:58 1632409618 11.4410 2021-09-23 15:05:58 1632409558 11.4530 2021-09-23 15:04:59 1632409499 11.4530 2021-09-23 15:03:58 1632409438 11.4570 2021-09-23 15:02:58 1632409378 11.4400 2021-09-23 15:01:58 1632409318 11.4210 2021-09-23 15:00:58 1632409258 11.4590 2021-09-23 14:59:59 1632409199 11.4480 2021-09-23 14:58:58 1632409138 11.4670 2021-09-23 14:57:58 1632409078 11.4540 2021-09-23 14:56:58 1632409018 11.4560 2021-09-23 14:55:59 1632408959 11.4560 2021-09-23 14:54:58 1632408898 11.4560 2021-09-23 14:53:58 1632408838 11.4450 2021-09-23 14:52:58 1632408778 11.4560 2021-09-23 14:51:59 1632408719 11.4520 2021-09-23 14:50:58 1632408658 11.4570 2021-09-23 14:49:58 1632408598 11.4380 2021-09-23 14:48:58 1632408538 11.4330 2021-09-23 14:47:58 1632408478 11.4630 2021-09-23 14:46:59 1632408419 11.4460 2021-09-23 14:45:58 1632408358 11.4380 2021-09-23 14:44:58 1632408298 11.4240 2021-09-23 14:43:58 1632408238 11.4260 2021-09-23 14:42:59 1632408179 11.4610 2021-09-23 14:41:58 1632408118 11.4370 2021-09-23 14:40:58 1632408058 11.4500 2021-09-23 14:39:58 1632407998 11.4410 2021-09-23 14:38:59 1632407939 11.4370 2021-09-23 14:37:58 1632407878 11.4520 2021-09-23 14:36:58 1632407818 11.4650 2021-09-23 14:35:58 1632407758 11.4660 2021-09-23 14:34:58 1632407698 11.4690 2021-09-23 14:33:59 1632407639 11.4660 2021-09-23 14:32:58 1632407578 11.4300 2021-09-23 14:31:58 1632407518 11.4530 2021-09-23 14:30:58 1632407458 11.4490 2021-09-23 14:29:59 1632407399 11.4570 2021-09-23 14:28:58 1632407338 11.4520 2021-09-23 14:27:58 1632407278 11.4630 2021-09-23 14:26:58 1632407218 11.4220 2021-09-23 14:25:59 1632407159 11.4480 2021-09-23 14:24:58 1632407098 11.4330 2021-09-23 14:23:58 1632407038 11.4560 2021-09-23 14:22:58 1632406978 11.4540 2021-09-23 14:21:58 1632406918 11.4640 2021-09-23 14:20:59 1632406859 11.4450 2021-09-23 14:19:58 1632406798 11.4580 2021-09-23 14:18:58 1632406738 11.4670 2021-09-23 14:17:58 1632406678 11.4290 2021-09-23 14:16:59 1632406619 11.4830 2021-09-23 14:15:58 1632406558 11.4680 2021-09-23 14:14:58 1632406498 11.4810 2021-09-23 14:13:58 1632406438 11.4530 2021-09-23 14:12:59 1632406379 11.4650 2021-09-23 14:11:58 1632406318 11.4690 2021-09-23 14:10:58 1632406258 11.4530 2021-09-23 14:09:58 1632406198 11.4550 2021-09-23 14:08:58 1632406138 11.4620 2021-09-23 14:07:59 1632406079 11.4790 2021-09-23 14:06:58 1632406018 11.4700 2021-09-23 14:05:58 1632405958 11.4590 2021-09-23 14:04:58 1632405898 11.4750 2021-09-23 14:03:59 1632405839 11.4740 2021-09-23 14:02:58 1632405778 11.4660 2021-09-23 14:01:58 1632405718 11.4570 2021-09-23 14:00:58 1632405658 11.4450 2021-09-23 13:59:59 1632405599 11.4670 2021-09-23 13:58:58 1632405538 11.4420 2021-09-23 13:57:58 1632405478 11.4600 2021-09-23 13:56:58 1632405418 11.4470 2021-09-23 13:55:58 1632405358 11.4390 2021-09-23 13:54:59 1632405299 11.4550 2021-09-23 13:53:58 1632405238 11.4530 2021-09-23 13:52:58 1632405178 11.4550 2021-09-23 13:51:58 1632405118 11.4700 2021-09-23 13:50:59 1632405059 11.4630 2021-09-23 13:49:58 1632404998 11.4690 2021-09-23 13:48:58 1632404938 11.4590 2021-09-23 13:47:58 1632404878 11.4570 2021-09-23 13:46:58 1632404818 11.4620 2021-09-23 13:45:59 1632404759 11.4530 2021-09-23 13:44:58 1632404698 11.4560 2021-09-23 13:43:58 1632404638 11.4530 2021-09-23 13:42:58 1632404578 11.4580 2021-09-23 13:41:59 1632404519 11.4550 2021-09-23 13:40:58 1632404458 11.4700 2021-09-23 13:39:58 1632404398 11.4770 2021-09-23 13:38:58 1632404338 11.4600 2021-09-23 13:37:59 1632404279 11.4490 2021-09-23 13:36:58 1632404218 11.4500 2021-09-23 13:35:58 1632404158 11.4550 2021-09-23 13:34:58 1632404098 11.4720 2021-09-23 13:33:58 1632404038 11.4500 2021-09-23 13:32:59 1632403979 11.4610 2021-09-23 13:31:58 1632403918 11.4570 2021-09-23 13:30:58 1632403858 11.4770 2021-09-23 13:29:58 1632403798 11.4640 2021-09-23 13:28:59 1632403739 11.4820 2021-09-23 13:27:58 1632403678 11.4650 2021-09-23 13:26:58 1632403618 11.4750 2021-09-23 13:25:58 1632403558 11.4590 2021-09-23 13:24:58 1632403498 11.4700 2021-09-23 13:23:59 1632403439 11.4720 2021-09-23 13:22:58 1632403378 11.4710 2021-09-23 13:21:58 1632403318 11.4460 2021-09-23 13:20:58 1632403258 11.4530 2021-09-23 13:19:59 1632403199 11.4660 2021-09-23 13:18:58 1632403138 11.4540 2021-09-23 13:17:58 1632403078 11.4700 2021-09-23 13:16:58 1632403018 11.4590 2021-09-23 13:15:59 1632402959 11.4710 2021-09-23 13:14:58 1632402898 11.4590 2021-09-23 13:13:58 1632402838 11.4520 2021-09-23 13:12:58 1632402778 11.4770 2021-09-23 13:11:58 1632402718 11.4510 2021-09-23 13:10:59 1632402659 11.4410 2021-09-23 13:09:58 1632402598 11.4800 2021-09-23 13:08:58 1632402538 11.4700 2021-09-23 13:07:58 1632402478 11.4670 2021-09-23 13:06:59 1632402419 11.4640 2021-09-23 13:05:58 1632402358 11.4570 2021-09-23 13:04:58 1632402298 11.4540 2021-09-23 13:03:58 1632402238 11.4670 2021-09-23 13:02:59 1632402179 11.4360 2021-09-23 13:01:58 1632402118 11.4650 2021-09-23 13:00:58 1632402058 11.4500 2021-09-23 12:59:58 1632401998 11.4630 2021-09-23 12:58:58 1632401938 11.4590 2021-09-23 12:57:59 1632401879 11.4600 2021-09-23 12:56:58 1632401818 11.4660 2021-09-23 12:55:58 1632401758 11.4480 2021-09-23 12:54:58 1632401698 11.4730 2021-09-23 12:53:59 1632401639 11.4510 2021-09-23 12:52:58 1632401578 11.4530 2021-09-23 12:51:58 1632401518 11.4720 2021-09-23 12:50:58 1632401458 11.4710 2021-09-23 12:49:58 1632401398 11.4630 2021-09-23 12:48:59 1632401339 11.4650 2021-09-23 12:47:58 1632401278 11.4650 2021-09-23 12:46:58 1632401218 11.4760 2021-09-23 12:45:58 1632401158 11.4580 2021-09-23 12:44:59 1632401099 11.4470 2021-09-23 12:43:58 1632401038 11.4530 2021-09-23 12:42:58 1632400978 11.4520 2021-09-23 12:41:58 1632400918 11.4630 2021-09-23 12:40:59 1632400859 11.4740 2021-09-23 12:39:58 1632400798 11.4700 2021-09-23 12:38:58 1632400738 11.4660 2021-09-23 12:37:58 1632400678 11.4770 2021-09-23 12:36:58 1632400618 11.4780 2021-09-23 12:35:59 1632400559 11.4660 2021-09-23 12:34:58 1632400498 11.4660 2021-09-23 12:33:58 1632400438 11.4800 2021-09-23 12:32:58 1632400378 11.4780 2021-09-23 12:31:59 1632400319 11.4500 2021-09-23 12:30:58 1632400258 11.4590 2021-09-23 12:29:58 1632400198 11.4540 2021-09-23 12:28:58 1632400138 11.4690 2021-09-23 12:27:58 1632400078 11.4700 2021-09-23 12:26:59 1632400019 11.4460 2021-09-23 12:25:58 1632399958 11.4520 2021-09-23 12:24:58 1632399898 11.4530 2021-09-23 12:23:58 1632399838 11.4520 2021-09-23 12:22:59 1632399779 11.4680 2021-09-23 12:21:58 1632399718 11.4680 2021-09-23 12:20:58 1632399658 11.4580 2021-09-23 12:19:58 1632399598 11.4510 2021-09-23 12:18:59 1632399539 11.4610 2021-09-23 12:17:58 1632399478 11.4510 2021-09-23 12:16:58 1632399418 11.4550 2021-09-23 12:15:58 1632399358 11.4450 2021-09-23 12:14:58 1632399298 11.4490 2021-09-23 12:13:59 1632399239 11.4730 2021-09-23 12:12:58 1632399178 11.4620 2021-09-23 12:11:58 1632399118 11.4950 2021-09-23 12:10:58 1632399058 11.4760 2021-09-23 12:09:59 1632398999 11.4660 2021-09-23 12:08:58 1632398938 11.4740 2021-09-23 12:07:58 1632398878 11.4670 2021-09-23 12:06:58 1632398818 11.4800 2021-09-23 12:05:59 1632398759 11.4660 2021-09-23 12:04:58 1632398698 11.4870 2021-09-23 12:03:58 1632398638 11.4760 2021-09-23 12:02:58 1632398578 11.4650 2021-09-23 12:01:58 1632398518 11.4710 2021-09-23 12:00:59 1632398459 11.4720 2021-09-23 11:59:58 1632398398 11.4750 2021-09-23 11:58:58 1632398338 11.4770 2021-09-23 11:57:58 1632398278 11.4710 2021-09-23 11:56:59 1632398219 11.4740 2021-09-23 11:55:58 1632398158 11.4820 2021-09-23 11:54:58 1632398098 11.4710 2021-09-23 11:53:58 1632398038 11.4670 2021-09-23 11:52:58 1632397978 11.4730 2021-09-23 11:51:58 1632397918 11.4690 2021-09-23 11:50:58 1632397858 11.4840 2021-09-23 11:49:58 1632397798 11.4600 2021-09-23 11:48:58 1632397738 11.4590 2021-09-23 11:47:59 1632397679 11.4600 2021-09-23 11:46:58 1632397618 11.4760 2021-09-23 11:45:58 1632397558 11.4640 2021-09-23 11:44:58 1632397498 11.4740 2021-09-23 11:43:59 1632397439 11.4760 2021-09-23 11:42:58 1632397378 11.4780 2021-09-23 11:41:58 1632397318 11.4560 2021-09-23 11:40:58 1632397258 11.4540 2021-09-23 11:39:58 1632397198 11.4670 2021-09-23 11:38:59 1632397139 11.4690 2021-09-23 11:37:58 1632397078 11.4700 2021-09-23 11:36:58 1632397018 11.4760 2021-09-23 11:35:58 1632396958 11.4800 2021-09-23 11:34:59 1632396899 11.4750 2021-09-23 11:33:58 1632396838 11.4670 2021-09-23 11:32:58 1632396778 11.4830 2021-09-23 11:31:58 1632396718 11.4720 2021-09-23 11:30:59 1632396659 11.4560 2021-09-23 11:29:58 1632396598 11.4620 2021-09-23 11:28:58 1632396538 11.4900 2021-09-23 11:27:58 1632396478 11.4690 2021-09-23 11:26:58 1632396418 11.4690 2021-09-23 11:25:59 1632396359 11.4710 2021-09-23 11:24:58 1632396298 11.4700 2021-09-23 11:23:58 1632396238 11.4650 2021-09-23 11:22:58 1632396178 11.4660 2021-09-23 11:21:59 1632396119 11.4750 2021-09-23 11:20:58 1632396058 11.4750 2021-09-23 11:19:58 1632395998 11.4750 2021-09-23 11:18:58 1632395938 11.4770 2021-09-23 11:17:58 1632395878 11.4830 2021-09-23 11:16:59 1632395819 11.4830 2021-09-23 11:15:58 1632395758 11.4850 2021-09-23 11:14:58 1632395698 11.4580 2021-09-23 11:13:58 1632395638 11.4550 2021-09-23 11:12:59 1632395579 11.4500 2021-09-23 11:11:58 1632395518 11.4570 2021-09-23 11:10:58 1632395458 11.4620 2021-09-23 11:09:58 1632395398 11.4700 2021-09-23 11:08:58 1632395338 11.4510 2021-09-23 11:07:59 1632395279 11.4660 2021-09-23 11:06:58 1632395218 11.4590 2021-09-23 11:05:58 1632395158 11.4590 2021-09-23 11:04:58 1632395098 11.4490 2021-09-23 11:03:59 1632395039 11.4750 2021-09-23 11:02:58 1632394978 11.4610 2021-09-23 11:01:58 1632394918 11.4510 2021-09-23 11:00:58 1632394858 11.4440 2021-09-23 10:59:59 1632394799 11.4530 2021-09-23 10:58:58 1632394738 11.4440 2021-09-23 10:57:58 1632394678 11.4270 2021-09-23 10:56:58 1632394618 11.4320 2021-09-23 10:55:58 1632394558 11.4280 2021-09-23 10:54:59 1632394499 11.4560 2021-09-23 10:53:58 1632394438 11.4500 2021-09-23 10:52:58 1632394378 11.4590 2021-09-23 10:51:58 1632394318 11.4500 2021-09-23 10:50:59 1632394259 11.4550 2021-09-23 10:49:58 1632394198 11.4620 2021-09-23 10:48:58 1632394138 11.4450 2021-09-23 10:47:58 1632394078 11.4470 2021-09-23 10:46:59 1632394019 11.4380 2021-09-23 10:45:58 1632393958 11.4390 2021-09-23 10:44:58 1632393898 11.4360 2021-09-23 10:43:58 1632393838 11.4390 2021-09-23 10:42:58 1632393778 11.4330 2021-09-23 10:41:59 1632393719 11.4430 2021-09-23 10:40:58 1632393658 11.4410 2021-09-23 10:39:58 1632393598 11.4600 2021-09-23 10:38:58 1632393538 11.4530 2021-09-23 10:37:59 1632393479 11.4620 2021-09-23 10:36:58 1632393418 11.4620 2021-09-23 10:35:58 1632393358 11.4450 2021-09-23 10:34:58 1632393298 11.4700 2021-09-23 10:33:58 1632393238 11.4560 2021-09-23 10:32:59 1632393179 11.4450 2021-09-23 10:31:58 1632393118 11.4280 2021-09-23 10:30:58 1632393058 11.4250 2021-09-23 10:29:58 1632392998 11.4510 2021-09-23 10:28:59 1632392939 11.4410 2021-09-23 10:27:58 1632392878 11.4380 2021-09-23 10:26:58 1632392818 11.4550 2021-09-23 10:25:58 1632392758 11.4350 2021-09-23 10:24:59 1632392699 11.4630 2021-09-23 10:23:58 1632392638 11.4390 2021-09-23 10:22:58 1632392578 11.4690 2021-09-23 10:21:58 1632392518 11.4450 2021-09-23 10:20:58 1632392458 11.4420 2021-09-23 10:19:59 1632392399 11.4560 2021-09-23 10:18:58 1632392338 11.4590 2021-09-23 10:17:58 1632392278 11.4470 2021-09-23 10:16:58 1632392218 11.4540 2021-09-23 10:15:59 1632392159 11.4480 2021-09-23 10:14:58 1632392098 11.4540 2021-09-23 10:13:58 1632392038 11.4470 2021-09-23 10:12:58 1632391978 11.4680 2021-09-23 10:11:58 1632391918 11.4640 2021-09-23 10:10:59 1632391859 11.4690 2021-09-23 10:09:58 1632391798 11.4630 2021-09-23 10:08:58 1632391738 11.4430 2021-09-23 10:07:58 1632391678 11.4710 2021-09-23 10:06:59 1632391619 11.4550 2021-09-23 10:05:58 1632391558 11.4450 2021-09-23 10:04:58 1632391498 11.4830 2021-09-23 10:03:58 1632391438 11.4450 2021-09-23 10:02:59 1632391379 11.4680 2021-09-23 10:01:58 1632391318 11.4450 2021-09-23 10:00:58 1632391258 11.4700 2021-09-23 09:59:58 1632391198 11.4540 2021-09-23 09:58:58 1632391138 11.4750 2021-09-23 09:57:59 1632391079 11.4580 2021-09-23 09:56:58 1632391018 11.4560 2021-09-23 09:55:58 1632390958 11.4700 2021-09-23 09:54:58 1632390898 11.4450 2021-09-23 09:53:59 1632390839 11.4730 2021-09-23 09:52:58 1632390778 11.4710 2021-09-23 09:51:58 1632390718 11.4450 2021-09-23 09:50:58 1632390658 11.4420 2021-09-23 09:49:58 1632390598 11.4540 2021-09-23 09:48:59 1632390539 11.4420 2021-09-23 09:47:58 1632390478 11.4400 2021-09-23 09:46:58 1632390418 11.4300 2021-09-23 09:45:58 1632390358 11.4520 2021-09-23 09:44:59 1632390299 11.4360 2021-09-23 09:43:58 1632390238 11.4390 2021-09-23 09:42:58 1632390178 11.4390 2021-09-23 09:41:58 1632390118 11.4420 2021-09-23 09:40:59 1632390059 11.4490 2021-09-23 09:39:58 1632389998 11.4370 2021-09-23 09:38:58 1632389938 11.4410 2021-09-23 09:37:58 1632389878 11.4400 2021-09-23 09:36:58 1632389818 11.4490 2021-09-23 09:35:59 1632389759 11.4610 2021-09-23 09:34:58 1632389698 11.4290 2021-09-23 09:33:58 1632389638 11.4380 2021-09-23 09:32:58 1632389578 11.4530 2021-09-23 09:31:59 1632389519 11.4430 2021-09-23 09:30:58 1632389458 11.4610 2021-09-23 09:29:58 1632389398 11.4690 2021-09-23 09:28:58 1632389338 11.4520 2021-09-23 09:27:58 1632389278 11.4680 2021-09-23 09:26:59 1632389219 11.4440 2021-09-23 09:25:58 1632389158 11.4460 2021-09-23 09:24:58 1632389098 11.4340 2021-09-23 09:23:58 1632389038 11.4650 2021-09-23 09:22:59 1632388979 11.4390 2021-09-23 09:21:58 1632388918 11.4360 2021-09-23 09:20:58 1632388858 11.4290 2021-09-23 09:19:58 1632388798 11.4330 2021-09-23 09:18:58 1632388738 11.4490 2021-09-23 09:17:59 1632388679 11.4460 2021-09-23 09:16:58 1632388618 11.4500 2021-09-23 09:15:58 1632388558 11.4290 2021-09-23 09:14:58 1632388498 11.4480 2021-09-23 09:13:59 1632388439 11.4250 2021-09-23 09:12:58 1632388378 11.4650 2021-09-23 09:11:58 1632388318 11.4720 2021-09-23 09:10:58 1632388258 11.4520 2021-09-23 09:09:59 1632388199 11.4510 2021-09-23 09:08:58 1632388138 11.4680 2021-09-23 09:07:58 1632388078 11.4610 2021-09-23 09:06:58 1632388018 11.4580 2021-09-23 09:05:58 1632387958 11.4600 2021-09-23 09:04:59 1632387899 11.4620 2021-09-23 09:03:58 1632387838 11.4560 2021-09-23 09:02:58 1632387778 11.4720 2021-09-23 09:01:58 1632387718 11.4660 2021-09-23 09:00:59 1632387659 11.4500 2021-09-23 08:59:58 1632387598 11.4740 2021-09-23 08:58:58 1632387538 11.4570 2021-09-23 08:57:58 1632387478 11.4710 2021-09-23 08:56:58 1632387418 11.4590 2021-09-23 08:55:59 1632387359 11.4690 2021-09-23 08:54:58 1632387298 11.4700 2021-09-23 08:53:58 1632387238 11.4760 2021-09-23 08:52:58 1632387178 11.4590 2021-09-23 08:51:59 1632387119 11.4600 2021-09-23 08:50:58 1632387058 11.4600 2021-09-23 08:49:58 1632386998 11.4650 2021-09-23 08:48:58 1632386938 11.4630 2021-09-23 08:47:59 1632386879 11.4580 2021-09-23 08:46:58 1632386818 11.4470 2021-09-23 08:45:58 1632386758 11.4540 2021-09-23 08:44:58 1632386698 11.4740 2021-09-23 08:43:58 1632386638 11.4550 2021-09-23 08:42:59 1632386579 11.4610 2021-09-23 08:41:58 1632386518 11.4620 2021-09-23 08:40:58 1632386458 11.4610 2021-09-23 08:39:58 1632386398 11.4670 2021-09-23 08:38:59 1632386339 11.4590 2021-09-23 08:37:58 1632386278 11.4580 2021-09-23 08:36:58 1632386218 11.4480 2021-09-23 08:35:58 1632386158 11.4520 2021-09-23 08:34:59 1632386099 11.4520 2021-09-23 08:33:58 1632386038 11.4370 2021-09-23 08:32:58 1632385978 11.4480 2021-09-23 08:31:58 1632385918 11.4660 2021-09-23 08:30:58 1632385858 11.4540 2021-09-23 08:29:59 1632385799 11.4710 2021-09-23 08:28:58 1632385738 11.4350 2021-09-23 08:27:58 1632385678 11.4550 2021-09-23 08:26:58 1632385618 11.4500 2021-09-23 08:25:59 1632385559 11.4740 2021-09-23 08:24:58 1632385498 11.4580 2021-09-23 08:23:58 1632385438 11.4580 2021-09-23 08:22:58 1632385378 11.4640 2021-09-23 08:21:58 1632385318 11.4650 2021-09-23 08:20:59 1632385259 11.4560 2021-09-23 08:19:58 1632385198 11.4460 2021-09-23 08:18:58 1632385138 11.4630 2021-09-23 08:17:58 1632385078 11.4730 2021-09-23 08:16:59 1632385019 11.4710 2021-09-23 08:15:58 1632384958 11.4470 2021-09-23 08:14:58 1632384898 11.4650 2021-09-23 08:13:58 1632384838 11.4680 2021-09-23 08:12:59 1632384779 11.4520 2021-09-23 08:11:58 1632384718 11.4750 2021-09-23 08:10:58 1632384658 11.4720 2021-09-23 08:09:58 1632384598 11.4480 2021-09-23 08:08:58 1632384538 11.4640 2021-09-23 08:07:59 1632384479 11.4700 2021-09-23 08:06:58 1632384418 11.4620 2021-09-23 08:05:58 1632384358 11.4720 2021-09-23 08:04:58 1632384298 11.4530 2021-09-23 08:03:59 1632384239 11.4530 2021-09-23 08:02:58 1632384178 11.4320 2021-09-23 08:01:58 1632384118 11.4350 2021-09-23 08:00:58 1632384058 11.4440 2021-09-23 07:59:59 1632383999 11.4480 2021-09-23 07:58:58 1632383938 11.4570 2021-09-23 07:57:58 1632383878 11.4670 2021-09-23 07:56:58 1632383818 11.4490 2021-09-23 07:55:58 1632383758 11.4620 2021-09-23 07:54:59 1632383699 11.4540 2021-09-23 07:53:58 1632383638 11.4490 2021-09-23 07:52:58 1632383578 11.4560 2021-09-23 07:51:58 1632383518 11.4480 2021-09-23 07:50:59 1632383459 11.4600 2021-09-23 07:49:58 1632383398 11.4500 2021-09-23 07:48:58 1632383338 11.4580 2021-09-23 07:47:58 1632383278 11.4610 2021-09-23 07:46:58 1632383218 11.4460 2021-09-23 07:45:59 1632383159 11.4660 2021-09-23 07:44:58 1632383098 11.4500 2021-09-23 07:43:58 1632383038 11.4470 2021-09-23 07:42:58 1632382978 11.4440 2021-09-23 07:41:59 1632382919 11.4540 2021-09-23 07:40:58 1632382858 11.4710 2021-09-23 07:39:58 1632382798 11.4550 2021-09-23 07:38:58 1632382738 11.4500 2021-09-23 07:37:59 1632382679 11.4580 2021-09-23 07:36:58 1632382618 11.4650 2021-09-23 07:35:58 1632382558 11.4600 2021-09-23 07:34:58 1632382498 11.4370 2021-09-23 07:33:58 1632382438 11.4490 2021-09-23 07:32:59 1632382379 11.4510 2021-09-23 07:31:58 1632382318 11.4530 2021-09-23 07:30:58 1632382258 11.4560 2021-09-23 07:29:58 1632382198 11.4420 2021-09-23 07:28:59 1632382139 11.4350 2021-09-23 07:27:58 1632382078 11.4530 2021-09-23 07:26:58 1632382018 11.4480 2021-09-23 07:25:58 1632381958 11.4450 2021-09-23 07:24:58 1632381898 11.4590 2021-09-23 07:23:59 1632381839 11.4670 2021-09-23 07:22:58 1632381778 11.4640 2021-09-23 07:21:58 1632381718 11.4600 2021-09-23 07:20:58 1632381658 11.4460 2021-09-23 07:19:59 1632381599 11.4380 2021-09-23 07:18:58 1632381538 11.4490 2021-09-23 07:17:58 1632381478 11.4620 2021-09-23 07:16:58 1632381418 11.4520 2021-09-23 07:15:59 1632381359 11.4380 2021-09-23 07:14:58 1632381298 11.4640 2021-09-23 07:13:58 1632381238 11.4730 2021-09-23 07:12:58 1632381178 11.4480 2021-09-23 07:11:59 1632381119 11.4760 2021-09-23 07:10:58 1632381058 11.4520 2021-09-23 07:09:58 1632380998 11.4460 2021-09-23 07:08:58 1632380938 11.4520 2021-09-23 07:07:58 1632380878 11.4690 2021-09-23 07:06:59 1632380819 11.4650 2021-09-23 07:05:58 1632380758 11.4710 2021-09-23 07:04:58 1632380698 11.4490 2021-09-23 07:03:58 1632380638 11.4520 2021-09-23 07:02:59 1632380579 11.4710 2021-09-23 07:01:58 1632380518 11.4470 2021-09-23 07:00:58 1632380458 11.4740 2021-09-23 06:59:58 1632380398 11.4270 2021-09-23 06:58:58 1632380338 11.4590 2021-09-23 06:57:59 1632380279 11.4480 2021-09-23 06:56:58 1632380218 11.4620 2021-09-23 06:55:58 1632380158 11.4150 2021-09-23 06:54:58 1632380098 11.4420 2021-09-23 06:53:59 1632380039 11.4210 2021-09-23 06:52:58 1632379978 11.4460 2021-09-23 06:51:58 1632379918 11.4480 2021-09-23 06:50:58 1632379858 11.4440 2021-09-23 06:49:59 1632379799 11.4410 2021-09-23 06:48:58 1632379738 11.4490 2021-09-23 06:47:58 1632379678 11.4630 2021-09-23 06:46:58 1632379618 11.4460 2021-09-23 06:45:58 1632379558 11.4640 2021-09-23 06:44:59 1632379499 11.4600 2021-09-23 06:43:58 1632379438 11.4490 2021-09-23 06:42:58 1632379378 11.4330 2021-09-23 06:41:58 1632379318 11.4510 2021-09-23 06:40:59 1632379259 11.4470 2021-09-23 06:39:58 1632379198 11.4290 2021-09-23 06:38:58 1632379138 11.4600 2021-09-23 06:37:58 1632379078 11.4520 2021-09-23 06:36:58 1632379018 11.4510 2021-09-23 06:35:58 1632378958 11.4320 2021-09-23 06:34:58 1632378898 11.4590 2021-09-23 06:33:58 1632378838 11.4540 2021-09-23 06:32:58 1632378778 11.4250 2021-09-23 06:31:59 1632378719 11.4180 2021-09-23 06:30:58 1632378658 11.4440 2021-09-23 06:29:58 1632378598 11.4510 2021-09-23 06:28:58 1632378538 11.4420 2021-09-23 06:27:59 1632378479 11.4290 2021-09-23 06:26:58 1632378418 11.4510 2021-09-23 06:25:58 1632378358 11.4410 2021-09-23 06:24:58 1632378298 11.4540 2021-09-23 06:23:59 1632378239 11.4380 2021-09-23 06:22:58 1632378178 11.4410 2021-09-23 06:21:58 1632378118 11.4180 2021-09-23 06:20:58 1632378058 11.4270 2021-09-23 06:19:58 1632377998 11.4600 2021-09-23 06:18:59 1632377939 11.4330 2021-09-23 06:17:58 1632377878 11.4550 2021-09-23 06:16:58 1632377818 11.4540 2021-09-23 06:15:58 1632377758 11.4630 2021-09-23 06:14:59 1632377699 11.4450 2021-09-23 06:13:58 1632377638 11.4570 2021-09-23 06:12:58 1632377578 11.4610 2021-09-23 06:11:58 1632377518 11.4380 2021-09-23 06:10:58 1632377458 11.4580 2021-09-23 06:09:59 1632377399 11.4630 2021-09-23 06:08:58 1632377338 11.4660 2021-09-23 06:07:58 1632377278 11.4340 2021-09-23 06:06:58 1632377218 11.4410 2021-09-23 06:05:59 1632377159 11.4530 2021-09-23 06:04:58 1632377098 11.4440 2021-09-23 06:03:58 1632377038 11.4440 2021-09-23 06:02:58 1632376978 11.4440 2021-09-23 06:01:59 1632376919 11.4620 2021-09-23 06:00:58 1632376858 11.4420 2021-09-23 05:59:58 1632376798 11.4290 2021-09-23 05:58:58 1632376738 11.4450 2021-09-23 05:57:58 1632376678 11.4420 2021-09-23 05:56:59 1632376619 11.4450 2021-09-23 05:55:58 1632376558 11.4460 2021-09-23 05:54:58 1632376498 11.4610 2021-09-23 05:53:58 1632376438 11.4700 2021-09-23 05:52:59 1632376379 11.4520 2021-09-23 05:51:58 1632376318 11.4610 2021-09-23 05:50:58 1632376258 11.4740 2021-09-23 05:49:58 1632376198 11.4550 2021-09-23 05:48:58 1632376138 11.4310 2021-09-23 05:47:59 1632376079 11.4510 2021-09-23 05:46:58 1632376018 11.4370 2021-09-23 05:45:58 1632375958 11.4680 2021-09-23 05:44:58 1632375898 11.4400 2021-09-23 05:43:59 1632375839 11.4540 2021-09-23 05:42:58 1632375778 11.4460 2021-09-23 05:41:58 1632375718 11.4580 2021-09-23 05:40:58 1632375658 11.4480 2021-09-23 05:39:58 1632375598 11.4380 2021-09-23 05:38:59 1632375539 11.4320 2021-09-23 05:37:58 1632375478 11.4480 2021-09-23 05:36:58 1632375418 11.4330 2021-09-23 05:35:58 1632375358 11.4500 2021-09-23 05:34:59 1632375299 11.4450 2021-09-23 05:33:58 1632375238 11.4530 2021-09-23 05:32:58 1632375178 11.4580 2021-09-23 05:31:58 1632375118 11.4500 2021-09-23 05:30:59 1632375059 11.4470 2021-09-23 05:29:58 1632374998 11.4500 2021-09-23 05:28:58 1632374938 11.4440 2021-09-23 05:27:58 1632374878 11.4480 2021-09-23 05:26:58 1632374818 11.4550 2021-09-23 05:25:59 1632374759 11.4460 2021-09-23 05:24:58 1632374698 11.4410 2021-09-23 05:23:58 1632374638 11.4590 2021-09-23 05:22:58 1632374578 11.4670 2021-09-23 05:21:59 1632374519 11.4500 2021-09-23 05:20:58 1632374458 11.4420 2021-09-23 05:19:58 1632374398 11.4640 2021-09-23 05:18:58 1632374338 11.4530 2021-09-23 05:17:58 1632374278 11.4370 2021-09-23 05:16:59 1632374219 11.4480 2021-09-23 05:15:58 1632374158 11.4590 2021-09-23 05:14:58 1632374098 11.4300 2021-09-23 05:13:58 1632374038 11.4470 2021-09-23 05:12:59 1632373979 11.4590 2021-09-23 05:11:58 1632373918 11.4440 2021-09-23 05:10:58 1632373858 11.4270 2021-09-23 05:09:58 1632373798 11.4310 2021-09-23 05:08:59 1632373739 11.4480 2021-09-23 05:07:58 1632373678 11.4540 2021-09-23 05:06:58 1632373618 11.4280 2021-09-23 05:05:58 1632373558 11.4380 2021-09-23 05:04:58 1632373498 11.4460 2021-09-23 05:03:59 1632373439 11.4480 2021-09-23 05:02:58 1632373378 11.4450 2021-09-23 05:01:58 1632373318 11.4430 2021-09-23 05:00:58 1632373258 11.4580 2021-09-23 04:59:59 1632373199 11.4520 2021-09-23 04:58:58 1632373138 11.4410 2021-09-23 04:57:58 1632373078 11.4210 2021-09-23 04:56:58 1632373018 11.4310 2021-09-23 04:55:59 1632372959 11.4460 2021-09-23 04:54:58 1632372898 11.4670 2021-09-23 04:53:58 1632372838 11.4710 2021-09-23 04:52:58 1632372778 11.4590 2021-09-23 04:51:58 1632372718 11.4570 2021-09-23 04:50:59 1632372659 11.4480 2021-09-23 04:49:58 1632372598 11.4640 2021-09-23 04:48:58 1632372538 11.4380 2021-09-23 04:47:58 1632372478 11.4390 2021-09-23 04:46:59 1632372419 11.4500 2021-09-23 04:45:58 1632372358 11.4620 2021-09-23 04:44:58 1632372298 11.4420 2021-09-23 04:43:58 1632372238 11.4600 2021-09-23 04:42:59 1632372179 11.4320 2021-09-23 04:41:58 1632372118 11.4630 2021-09-23 04:40:58 1632372058 11.4560 2021-09-23 04:39:58 1632371998 11.4330 2021-09-23 04:38:58 1632371938 11.4370 2021-09-23 04:37:59 1632371879 11.4420 2021-09-23 04:36:58 1632371818 11.4410 2021-09-23 04:35:58 1632371758 11.4500 2021-09-23 04:34:58 1632371698 11.4510 2021-09-23 04:33:59 1632371639 11.4380 2021-09-23 04:32:58 1632371578 11.4300 2021-09-23 04:31:58 1632371518 11.4520 2021-09-23 04:30:58 1632371458 11.4570 2021-09-23 04:29:59 1632371399 11.4650 2021-09-23 04:28:58 1632371338 11.4550 2021-09-23 04:27:58 1632371278 11.4380 2021-09-23 04:26:58 1632371218 11.4310 2021-09-23 04:25:58 1632371158 11.4240 2021-09-23 04:24:59 1632371099 11.4450 2021-09-23 04:23:58 1632371038 11.4440 2021-09-23 04:22:58 1632370978 11.4490 2021-09-23 04:21:58 1632370918 11.4490 2021-09-23 04:20:59 1632370859 11.4350 2021-09-23 04:19:58 1632370798 11.4650 2021-09-23 04:18:58 1632370738 11.4270 2021-09-23 04:17:58 1632370678 11.4440 2021-09-23 04:16:59 1632370619 11.4530 2021-09-23 04:15:58 1632370558 11.4500 2021-09-23 04:14:58 1632370498 11.4480 2021-09-23 04:13:58 1632370438 11.4470 2021-09-23 04:12:58 1632370378 11.4500 2021-09-23 04:11:59 1632370319 11.4360 2021-09-23 04:10:58 1632370258 11.4300 2021-09-23 04:09:58 1632370198 11.4670 2021-09-23 04:08:58 1632370138 11.4500 2021-09-23 04:07:59 1632370079 11.4600 2021-09-23 04:06:58 1632370018 11.4520 2021-09-23 04:05:58 1632369958 11.4580 2021-09-23 04:04:58 1632369898 11.4650 2021-09-23 04:03:58 1632369838 11.4570 2021-09-23 04:02:59 1632369779 11.4700 2021-09-23 04:01:58 1632369718 11.4620 2021-09-23 04:00:58 1632369658 11.4600 2021-09-23 03:59:58 1632369598 11.4590 2021-09-23 03:58:59 1632369539 11.4570 2021-09-23 03:57:58 1632369478 11.4620 2021-09-23 03:56:58 1632369418 11.4750 2021-09-23 03:55:58 1632369358 11.4470 2021-09-23 03:54:59 1632369299 11.4520 2021-09-23 03:53:58 1632369238 11.4730 2021-09-23 03:52:58 1632369178 11.4590 2021-09-23 03:51:58 1632369118 11.4380 2021-09-23 03:50:58 1632369058 11.4520 2021-09-23 03:49:59 1632368999 11.4590 2021-09-23 03:48:58 1632368938 11.4600 2021-09-23 03:47:58 1632368878 11.4450 2021-09-23 03:46:58 1632368818 11.4700 2021-09-23 03:45:59 1632368759 11.4570 2021-09-23 03:44:58 1632368698 11.4510 2021-09-23 03:43:58 1632368638 11.4500 2021-09-23 03:42:58 1632368578 11.4580 2021-09-23 03:41:59 1632368519 11.4760 2021-09-23 03:40:58 1632368458 11.4660 2021-09-23 03:39:58 1632368398 11.4720 2021-09-23 03:38:58 1632368338 11.4510 2021-09-23 03:37:58 1632368278 11.4720 2021-09-23 03:36:59 1632368219 11.4630 2021-09-23 03:35:58 1632368158 11.4690 2021-09-23 03:34:58 1632368098 11.4700 2021-09-23 03:33:58 1632368038 11.4600 2021-09-23 03:32:59 1632367979 11.4520 2021-09-23 03:31:58 1632367918 11.4440 2021-09-23 03:30:58 1632367858 11.4450 2021-09-23 03:29:58 1632367798 11.4430 2021-09-23 03:28:59 1632367739 11.4530 2021-09-23 03:27:58 1632367678 11.4570 2021-09-23 03:26:58 1632367618 11.4530 2021-09-23 03:25:58 1632367558 11.4350 2021-09-23 03:24:58 1632367498 11.4480 2021-09-23 03:23:59 1632367439 11.4660 2021-09-23 03:22:58 1632367378 11.4440 2021-09-23 03:21:58 1632367318 11.4590 2021-09-23 03:20:58 1632367258 11.4770 2021-09-23 03:19:59 1632367199 11.4670 2021-09-23 03:18:58 1632367138 11.4620 2021-09-23 03:17:58 1632367078 11.4630 2021-09-23 03:16:58 1632367018 11.4690 2021-09-23 03:15:58 1632366958 11.4660 2021-09-23 03:14:59 1632366899 11.4650 2021-09-23 03:13:58 1632366838 11.4540 2021-09-23 03:12:58 1632366778 11.4490 2021-09-23 03:11:58 1632366718 11.4520 2021-09-23 03:10:59 1632366659 11.4520 2021-09-23 03:09:58 1632366598 11.4730 2021-09-23 03:08:58 1632366538 11.4530 2021-09-23 03:07:58 1632366478 11.4620 2021-09-23 03:06:59 1632366419 11.4660 2021-09-23 03:05:58 1632366358 11.4730 2021-09-23 03:04:58 1632366298 11.4730 2021-09-23 03:03:58 1632366238 11.4600 2021-09-23 03:02:58 1632366178 11.4580 2021-09-23 03:01:59 1632366119 11.4580 2021-09-23 03:00:58 1632366058 11.4610 2021-09-23 02:59:58 1632365998 11.4290 2021-09-23 02:58:58 1632365938 11.4450 2021-09-23 02:57:59 1632365879 11.4550 2021-09-23 02:56:58 1632365818 11.4410 2021-09-23 02:55:58 1632365758 11.4640 2021-09-23 02:54:58 1632365698 11.4590 2021-09-23 02:53:59 1632365639 11.4570 2021-09-23 02:52:58 1632365578 11.4430 2021-09-23 02:51:58 1632365518 11.4210 2021-09-23 02:50:58 1632365458 11.4280 2021-09-23 02:49:58 1632365398 11.4530 2021-09-23 02:48:59 1632365339 11.4450 2021-09-23 02:47:58 1632365278 11.4510 2021-09-23 02:46:58 1632365218 11.4460 2021-09-23 02:45:58 1632365158 11.4420 2021-09-23 02:44:59 1632365099 11.4660 2021-09-23 02:43:58 1632365038 11.4590 2021-09-23 02:42:58 1632364978 11.4670 2021-09-23 02:41:58 1632364918 11.4450 2021-09-23 02:40:58 1632364858 11.4490 2021-09-23 02:39:59 1632364799 11.4450 2021-09-23 02:38:58 1632364738 11.4360 2021-09-23 02:37:58 1632364678 11.4500 2021-09-23 02:36:58 1632364618 11.4380 2021-09-23 02:35:59 1632364559 11.4320 2021-09-23 02:34:58 1632364498 11.4290 2021-09-23 02:33:58 1632364438 11.4460 2021-09-23 02:32:58 1632364378 11.4230 2021-09-23 02:31:58 1632364318 11.4650 2021-09-23 02:30:59 1632364259 11.4460 2021-09-23 02:29:58 1632364198 11.4530 2021-09-23 02:28:58 1632364138 11.4470 2021-09-23 02:27:58 1632364078 11.4460 2021-09-23 02:26:59 1632364019 11.4540 2021-09-23 02:25:58 1632363958 11.4600 2021-09-23 02:24:58 1632363898 11.4510 2021-09-23 02:23:58 1632363838 11.4360 2021-09-23 02:22:59 1632363779 11.4460 2021-09-23 02:21:58 1632363718 11.4420 2021-09-23 02:20:58 1632363658 11.4310 2021-09-23 02:19:58 1632363598 11.4500 2021-09-23 02:18:58 1632363538 11.4350 2021-09-23 02:17:59 1632363479 11.4600 2021-09-23 02:16:58 1632363418 11.4350 2021-09-23 02:15:58 1632363358 11.4650 2021-09-23 02:14:58 1632363298 11.4390 2021-09-23 02:13:59 1632363239 11.4610 2021-09-23 02:12:58 1632363178 11.4680 2021-09-23 02:11:58 1632363118 11.4460 2021-09-23 02:10:58 1632363058 11.4590 2021-09-23 02:09:59 1632362999 11.4570 2021-09-23 02:08:58 1632362938 11.4660 2021-09-23 02:07:58 1632362878 11.4530 2021-09-23 02:06:58 1632362818 11.4580 2021-09-23 02:05:58 1632362758 11.4310 2021-09-23 02:04:59 1632362699 11.4380 2021-09-23 02:03:58 1632362638 11.4320 2021-09-23 02:02:58 1632362578 11.4460 2021-09-23 02:01:58 1632362518 11.4610 2021-09-23 02:00:59 1632362459 11.4370 2021-09-23 01:59:58 1632362398 11.4390 2021-09-23 01:58:58 1632362338 11.4700 2021-09-23 01:57:58 1632362278 11.4480 2021-09-23 01:56:59 1632362219 11.4330 2021-09-23 01:55:58 1632362158 11.4500 2021-09-23 01:54:58 1632362098 11.4660 2021-09-23 01:53:58 1632362038 11.4660 2021-09-23 01:52:58 1632361978 11.4510 2021-09-23 01:51:59 1632361919 11.4580 2021-09-23 01:50:58 1632361858 11.4690 2021-09-23 01:49:58 1632361798 11.4720 2021-09-23 01:48:58 1632361738 11.4640 2021-09-23 01:47:59 1632361679 11.4480 2021-09-23 01:46:58 1632361618 11.4640 2021-09-23 01:45:58 1632361558 11.4550 2021-09-23 01:44:58 1632361498 11.4590 2021-09-23 01:43:59 1632361439 11.4540 2021-09-23 01:42:58 1632361378 11.4750 2021-09-23 01:41:58 1632361318 11.4520 2021-09-23 01:40:58 1632361258 11.4670 2021-09-23 01:39:58 1632361198 11.4570 2021-09-23 01:38:59 1632361139 11.4560 2021-09-23 01:37:58 1632361078 11.4340 2021-09-23 01:36:58 1632361018 11.4610 2021-09-23 01:35:58 1632360958 11.4400 2021-09-23 01:34:59 1632360899 11.4670 2021-09-23 01:33:58 1632360838 11.4550 2021-09-23 01:32:58 1632360778 11.4510 2021-09-23 01:31:58 1632360718 11.4360 2021-09-23 01:30:58 1632360658 11.4510 2021-09-23 01:29:59 1632360599 11.4560 2021-09-23 01:28:58 1632360538 11.4310 2021-09-23 01:27:58 1632360478 11.4370 2021-09-23 01:26:58 1632360418 11.4560 2021-09-23 01:25:59 1632360359 11.4420 2021-09-23 01:24:58 1632360298 11.4690 2021-09-23 01:23:58 1632360238 11.4630 2021-09-23 01:22:58 1632360178 11.4660 2021-09-23 01:21:59 1632360119 11.4700 2021-09-23 01:20:58 1632360058 11.4620 2021-09-23 01:19:58 1632359998 11.4450 2021-09-23 01:18:58 1632359938 11.4540 2021-09-23 01:17:58 1632359878 11.4630 2021-09-23 01:16:59 1632359819 11.4590 2021-09-23 01:15:58 1632359758 11.4740 2021-09-23 01:14:58 1632359698 11.4750 2021-09-23 01:13:58 1632359638 11.4470 2021-09-23 01:12:59 1632359579 11.4720 2021-09-23 01:11:58 1632359518 11.4590 2021-09-23 01:10:58 1632359458 11.4660 2021-09-23 01:09:58 1632359398 11.4690 2021-09-23 01:08:59 1632359339 11.4450 2021-09-23 01:07:58 1632359278 11.4720 2021-09-23 01:06:58 1632359218 11.4610 2021-09-23 01:05:58 1632359158 11.4630 2021-09-23 01:04:58 1632359098 11.4460 2021-09-23 01:03:59 1632359039 11.4520 2021-09-23 01:02:58 1632358978 11.4480 2021-09-23 01:01:58 1632358918 11.4150 2021-09-23 01:00:58 1632358858 11.4100 2021-09-23 00:59:59 1632358799 11.4240 2021-09-23 00:58:58 1632358738 11.4320 2021-09-23 00:57:58 1632358678 11.4270 2021-09-23 00:56:58 1632358618 11.4420 2021-09-23 00:55:59 1632358559 11.4470 2021-09-23 00:54:58 1632358498 11.4560 2021-09-23 00:53:58 1632358438 11.4570 2021-09-23 00:52:58 1632358378 11.4550 2021-09-23 00:51:58 1632358318 11.4620 2021-09-23 00:50:59 1632358259 11.4340 2021-09-23 00:49:58 1632358198 11.4450 2021-09-23 00:48:58 1632358138 11.4560 2021-09-23 00:47:58 1632358078 11.4390 2021-09-23 00:46:59 1632358019 11.4600 2021-09-23 00:45:58 1632357958 11.4670 2021-09-23 00:44:58 1632357898 11.4470 2021-09-23 00:43:58 1632357838 11.4650 2021-09-23 00:42:59 1632357779 11.4500 2021-09-23 00:41:58 1632357718 11.4560 2021-09-23 00:40:58 1632357658 11.4620 2021-09-23 00:39:58 1632357598 11.4560 2021-09-23 00:38:58 1632357538 11.4590 2021-09-23 00:37:59 1632357479 11.4490 2021-09-23 00:36:58 1632357418 11.4630 2021-09-23 00:35:58 1632357358 11.4520 2021-09-23 00:34:58 1632357298 11.4360 2021-09-23 00:33:59 1632357239 11.4410 2021-09-23 00:32:58 1632357178 11.4600 2021-09-23 00:31:58 1632357118 11.4520 2021-09-23 00:30:58 1632357058 11.4600 2021-09-23 00:29:59 1632356999 11.4310 2021-09-23 00:28:58 1632356938 11.4570 2021-09-23 00:27:58 1632356878 11.4570 2021-09-23 00:26:58 1632356818 11.4550 2021-09-23 00:25:58 1632356758 11.4450 2021-09-23 00:24:59 1632356699 11.4390 2021-09-23 00:23:58 1632356638 11.4570 2021-09-23 00:22:58 1632356578 11.4600 2021-09-23 00:21:58 1632356518 11.4370 2021-09-23 00:20:59 1632356459 11.4720 2021-09-23 00:19:58 1632356398 11.4430 2021-09-23 00:18:58 1632356338 11.4600 2021-09-23 00:17:58 1632356278 11.4590 2021-09-23 00:16:58 1632356218 11.4730 2021-09-23 00:15:59 1632356159 11.4670 2021-09-23 00:14:58 1632356098 11.4520 2021-09-23 00:13:58 1632356038 11.4690 2021-09-23 00:12:58 1632355978 11.4720 2021-09-23 00:11:59 1632355919 11.4510 2021-09-23 00:10:58 1632355858 11.4730 2021-09-23 00:09:58 1632355798 11.4500 2021-09-23 00:08:58 1632355738 11.4610 2021-09-23 00:07:59 1632355679 11.4790 2021-09-23 00:06:58 1632355618 11.4760 2021-09-23 00:05:58 1632355558 11.4750 2021-09-23 00:04:58 1632355498 11.4670 2021-09-23 00:03:58 1632355438 11.4770 2021-09-23 00:02:59 1632355379 11.4680 2021-09-23 00:01:59 1632355319 11.4830 2021-09-23 00:00:58 1632355258 11.4740