#Date Unixtime Value #------------------------------------------------- 2021-09-22 23:59:58 1632355198 11.4650 2021-09-22 23:58:58 1632355138 11.4790 2021-09-22 23:57:58 1632355078 11.4730 2021-09-22 23:56:59 1632355019 11.4740 2021-09-22 23:55:58 1632354958 11.4710 2021-09-22 23:54:58 1632354898 11.4530 2021-09-22 23:53:58 1632354838 11.4590 2021-09-22 23:52:59 1632354779 11.4590 2021-09-22 23:51:58 1632354718 11.4510 2021-09-22 23:50:58 1632354658 11.4750 2021-09-22 23:49:58 1632354598 11.4660 2021-09-22 23:48:59 1632354539 11.4550 2021-09-22 23:47:58 1632354478 11.4720 2021-09-22 23:46:58 1632354418 11.4640 2021-09-22 23:45:58 1632354358 11.4600 2021-09-22 23:44:58 1632354298 11.4520 2021-09-22 23:43:59 1632354239 11.4540 2021-09-22 23:42:58 1632354178 11.4630 2021-09-22 23:41:58 1632354118 11.4570 2021-09-22 23:40:58 1632354058 11.4740 2021-09-22 23:39:59 1632353999 11.4670 2021-09-22 23:38:58 1632353938 11.4660 2021-09-22 23:37:58 1632353878 11.4770 2021-09-22 23:36:58 1632353818 11.4660 2021-09-22 23:35:58 1632353758 11.4550 2021-09-22 23:34:59 1632353699 11.4670 2021-09-22 23:33:58 1632353638 11.4410 2021-09-22 23:32:58 1632353578 11.4570 2021-09-22 23:31:58 1632353518 11.4700 2021-09-22 23:30:59 1632353459 11.4380 2021-09-22 23:29:58 1632353398 11.4440 2021-09-22 23:28:58 1632353338 11.4440 2021-09-22 23:27:58 1632353278 11.4570 2021-09-22 23:26:58 1632353218 11.4510 2021-09-22 23:25:58 1632353158 11.4780 2021-09-22 23:24:58 1632353098 11.4710 2021-09-22 23:23:58 1632353038 11.4670 2021-09-22 23:22:58 1632352978 11.4500 2021-09-22 23:21:59 1632352919 11.4580 2021-09-22 23:20:58 1632352858 11.4750 2021-09-22 23:19:58 1632352798 11.4610 2021-09-22 23:18:58 1632352738 11.4770 2021-09-22 23:17:59 1632352679 11.4650 2021-09-22 23:16:58 1632352618 11.4510 2021-09-22 23:15:58 1632352558 11.4690 2021-09-22 23:14:58 1632352498 11.4660 2021-09-22 23:13:58 1632352438 11.4480 2021-09-22 23:12:59 1632352379 11.4560 2021-09-22 23:11:58 1632352318 11.4540 2021-09-22 23:10:58 1632352258 11.4460 2021-09-22 23:09:58 1632352198 11.4600 2021-09-22 23:08:59 1632352139 11.4490 2021-09-22 23:07:58 1632352078 11.4460 2021-09-22 23:06:58 1632352018 11.4550 2021-09-22 23:05:58 1632351958 11.4780 2021-09-22 23:04:59 1632351899 11.4300 2021-09-22 23:03:58 1632351838 11.4520 2021-09-22 23:02:58 1632351778 11.4450 2021-09-22 23:01:58 1632351718 11.4520 2021-09-22 23:00:58 1632351658 11.4730 2021-09-22 22:59:59 1632351599 11.4600 2021-09-22 22:58:58 1632351538 11.4660 2021-09-22 22:57:58 1632351478 11.4630 2021-09-22 22:56:58 1632351418 11.4610 2021-09-22 22:55:59 1632351359 11.4770 2021-09-22 22:54:58 1632351298 11.4690 2021-09-22 22:53:58 1632351238 11.4820 2021-09-22 22:52:58 1632351178 11.4710 2021-09-22 22:51:59 1632351119 11.4660 2021-09-22 22:50:58 1632351058 11.4800 2021-09-22 22:49:58 1632350998 11.4690 2021-09-22 22:48:58 1632350938 11.4600 2021-09-22 22:47:58 1632350878 11.4670 2021-09-22 22:46:59 1632350819 11.4660 2021-09-22 22:45:58 1632350758 11.4730 2021-09-22 22:44:58 1632350698 11.4560 2021-09-22 22:43:58 1632350638 11.4790 2021-09-22 22:42:59 1632350579 11.4490 2021-09-22 22:41:58 1632350518 11.4530 2021-09-22 22:40:58 1632350458 11.4710 2021-09-22 22:39:58 1632350398 11.4460 2021-09-22 22:38:58 1632350338 11.4690 2021-09-22 22:37:59 1632350279 11.4520 2021-09-22 22:36:58 1632350218 11.4600 2021-09-22 22:35:58 1632350158 11.4530 2021-09-22 22:34:58 1632350098 11.4720 2021-09-22 22:33:59 1632350039 11.4440 2021-09-22 22:32:58 1632349978 11.4560 2021-09-22 22:31:58 1632349918 11.4650 2021-09-22 22:30:58 1632349858 11.4710 2021-09-22 22:29:59 1632349799 11.4520 2021-09-22 22:28:58 1632349738 11.4610 2021-09-22 22:27:58 1632349678 11.4570 2021-09-22 22:26:58 1632349618 11.4500 2021-09-22 22:25:58 1632349558 11.4540 2021-09-22 22:24:59 1632349499 11.4740 2021-09-22 22:23:58 1632349438 11.4390 2021-09-22 22:22:58 1632349378 11.4770 2021-09-22 22:21:58 1632349318 11.4470 2021-09-22 22:20:59 1632349259 11.4460 2021-09-22 22:19:58 1632349198 11.4520 2021-09-22 22:18:58 1632349138 11.4540 2021-09-22 22:17:58 1632349078 11.4590 2021-09-22 22:16:59 1632349019 11.4440 2021-09-22 22:15:58 1632348958 11.4370 2021-09-22 22:14:58 1632348898 11.4440 2021-09-22 22:13:58 1632348838 11.4540 2021-09-22 22:12:58 1632348778 11.4380 2021-09-22 22:11:59 1632348719 11.4660 2021-09-22 22:10:58 1632348658 11.4450 2021-09-22 22:09:58 1632348598 11.4650 2021-09-22 22:08:58 1632348538 11.4590 2021-09-22 22:07:59 1632348479 11.4420 2021-09-22 22:06:58 1632348418 11.4590 2021-09-22 22:05:58 1632348358 11.4400 2021-09-22 22:04:58 1632348298 11.4560 2021-09-22 22:03:58 1632348238 11.4530 2021-09-22 22:02:58 1632348178 11.4620 2021-09-22 22:01:58 1632348118 11.4580 2021-09-22 22:00:58 1632348058 11.4590 2021-09-22 21:59:58 1632347998 11.4530 2021-09-22 21:58:59 1632347939 11.4500 2021-09-22 21:57:58 1632347878 11.4630 2021-09-22 21:56:58 1632347818 11.4620 2021-09-22 21:55:58 1632347758 11.4450 2021-09-22 21:54:59 1632347699 11.4400 2021-09-22 21:53:58 1632347638 11.4560 2021-09-22 21:52:58 1632347578 11.4430 2021-09-22 21:51:58 1632347518 11.4480 2021-09-22 21:50:58 1632347458 11.4380 2021-09-22 21:49:59 1632347399 11.4660 2021-09-22 21:48:58 1632347338 11.4570 2021-09-22 21:47:58 1632347278 11.4440 2021-09-22 21:46:58 1632347218 11.4500 2021-09-22 21:45:59 1632347159 11.4640 2021-09-22 21:44:58 1632347098 11.4690 2021-09-22 21:43:58 1632347038 11.4460 2021-09-22 21:42:58 1632346978 11.4710 2021-09-22 21:41:59 1632346919 11.4500 2021-09-22 21:40:58 1632346858 11.4500 2021-09-22 21:39:58 1632346798 11.4660 2021-09-22 21:38:58 1632346738 11.4660 2021-09-22 21:37:59 1632346679 11.4550 2021-09-22 21:36:58 1632346618 11.4640 2021-09-22 21:35:58 1632346558 11.4400 2021-09-22 21:34:58 1632346498 11.4670 2021-09-22 21:33:58 1632346438 11.4430 2021-09-22 21:32:59 1632346379 11.4340 2021-09-22 21:31:58 1632346318 11.4680 2021-09-22 21:30:58 1632346258 11.4550 2021-09-22 21:29:58 1632346198 11.4610 2021-09-22 21:28:59 1632346139 11.4600 2021-09-22 21:27:58 1632346078 11.4410 2021-09-22 21:26:58 1632346018 11.4540 2021-09-22 21:25:58 1632345958 11.4580 2021-09-22 21:24:58 1632345898 11.4390 2021-09-22 21:23:59 1632345839 11.4450 2021-09-22 21:22:58 1632345778 11.4460 2021-09-22 21:21:58 1632345718 11.4510 2021-09-22 21:20:58 1632345658 11.4380 2021-09-22 21:19:59 1632345599 11.4580 2021-09-22 21:18:58 1632345538 11.4530 2021-09-22 21:17:58 1632345478 11.4580 2021-09-22 21:16:58 1632345418 11.4620 2021-09-22 21:15:59 1632345359 11.4640 2021-09-22 21:14:58 1632345298 11.4720 2021-09-22 21:13:58 1632345238 11.4530 2021-09-22 21:12:58 1632345178 11.4620 2021-09-22 21:11:58 1632345118 11.4320 2021-09-22 21:10:59 1632345059 11.4350 2021-09-22 21:09:58 1632344998 11.4320 2021-09-22 21:08:58 1632344938 11.4530 2021-09-22 21:07:58 1632344878 11.4540 2021-09-22 21:06:59 1632344819 11.4480 2021-09-22 21:05:58 1632344758 11.4460 2021-09-22 21:04:58 1632344698 11.4460 2021-09-22 21:03:58 1632344638 11.4560 2021-09-22 21:02:58 1632344578 11.4470 2021-09-22 21:01:59 1632344519 11.4220 2021-09-22 21:00:58 1632344458 11.4490 2021-09-22 20:59:58 1632344398 11.4400 2021-09-22 20:58:58 1632344338 11.4510 2021-09-22 20:57:59 1632344279 11.4480 2021-09-22 20:56:58 1632344218 11.4520 2021-09-22 20:55:58 1632344158 11.4680 2021-09-22 20:54:58 1632344098 11.4560 2021-09-22 20:53:58 1632344038 11.4620 2021-09-22 20:52:58 1632343978 11.4610 2021-09-22 20:51:58 1632343918 11.4580 2021-09-22 20:50:58 1632343858 11.4620 2021-09-22 20:49:58 1632343798 11.4660 2021-09-22 20:48:59 1632343739 11.4610 2021-09-22 20:47:58 1632343678 11.4520 2021-09-22 20:46:58 1632343618 11.4550 2021-09-22 20:45:58 1632343558 11.4520 2021-09-22 20:44:59 1632343499 11.4640 2021-09-22 20:43:58 1632343438 11.4580 2021-09-22 20:42:58 1632343378 11.4720 2021-09-22 20:41:58 1632343318 11.4490 2021-09-22 20:40:58 1632343258 11.4430 2021-09-22 20:39:59 1632343199 11.4480 2021-09-22 20:38:58 1632343138 11.4620 2021-09-22 20:37:58 1632343078 11.4400 2021-09-22 20:36:58 1632343018 11.4460 2021-09-22 20:35:59 1632342959 11.4520 2021-09-22 20:34:58 1632342898 11.4480 2021-09-22 20:33:58 1632342838 11.4390 2021-09-22 20:32:58 1632342778 11.4630 2021-09-22 20:31:58 1632342718 11.4210 2021-09-22 20:30:59 1632342659 11.4280 2021-09-22 20:29:58 1632342598 11.4620 2021-09-22 20:28:58 1632342538 11.4710 2021-09-22 20:27:58 1632342478 11.4570 2021-09-22 20:26:59 1632342419 11.4640 2021-09-22 20:25:58 1632342358 11.4290 2021-09-22 20:24:58 1632342298 11.4510 2021-09-22 20:23:58 1632342238 11.4560 2021-09-22 20:22:58 1632342178 11.4530 2021-09-22 20:21:59 1632342119 11.4420 2021-09-22 20:20:58 1632342058 11.4620 2021-09-22 20:19:58 1632341998 11.4480 2021-09-22 20:18:58 1632341938 11.4670 2021-09-22 20:17:59 1632341879 11.4720 2021-09-22 20:16:58 1632341818 11.4730 2021-09-22 20:15:58 1632341758 11.4700 2021-09-22 20:14:58 1632341698 11.4490 2021-09-22 20:13:59 1632341639 11.4570 2021-09-22 20:12:58 1632341578 11.4490 2021-09-22 20:11:58 1632341518 11.4780 2021-09-22 20:10:58 1632341458 11.4610 2021-09-22 20:09:58 1632341398 11.4570 2021-09-22 20:08:59 1632341339 11.4430 2021-09-22 20:07:58 1632341278 11.4570 2021-09-22 20:06:58 1632341218 11.4600 2021-09-22 20:05:58 1632341158 11.4520 2021-09-22 20:04:59 1632341099 11.4480 2021-09-22 20:03:58 1632341038 11.4660 2021-09-22 20:02:58 1632340978 11.4520 2021-09-22 20:01:58 1632340918 11.4490 2021-09-22 20:00:59 1632340859 11.4710 2021-09-22 19:59:58 1632340798 11.4590 2021-09-22 19:58:58 1632340738 11.4760 2021-09-22 19:57:58 1632340678 11.4520 2021-09-22 19:56:58 1632340618 11.4720 2021-09-22 19:55:59 1632340559 11.4710 2021-09-22 19:54:58 1632340498 11.4520 2021-09-22 19:53:58 1632340438 11.4700 2021-09-22 19:52:58 1632340378 11.4650 2021-09-22 19:51:59 1632340319 11.4580 2021-09-22 19:50:58 1632340258 11.4560 2021-09-22 19:49:58 1632340198 11.4550 2021-09-22 19:48:58 1632340138 11.4610 2021-09-22 19:47:58 1632340078 11.4690 2021-09-22 19:46:59 1632340019 11.4660 2021-09-22 19:45:58 1632339958 11.4730 2021-09-22 19:44:58 1632339898 11.4680 2021-09-22 19:43:58 1632339838 11.4690 2021-09-22 19:42:59 1632339779 11.4720 2021-09-22 19:41:58 1632339718 11.4620 2021-09-22 19:40:58 1632339658 11.4530 2021-09-22 19:39:58 1632339598 11.4510 2021-09-22 19:38:59 1632339539 11.4580 2021-09-22 19:37:58 1632339478 11.4480 2021-09-22 19:36:58 1632339418 11.4610 2021-09-22 19:35:58 1632339358 11.4640 2021-09-22 19:34:58 1632339298 11.4640 2021-09-22 19:33:59 1632339239 11.4520 2021-09-22 19:32:58 1632339178 11.4660 2021-09-22 19:31:58 1632339118 11.4480 2021-09-22 19:30:58 1632339058 11.4400 2021-09-22 19:29:59 1632338999 11.4370 2021-09-22 19:28:58 1632338938 11.4430 2021-09-22 19:27:58 1632338878 11.4360 2021-09-22 19:26:58 1632338818 11.4570 2021-09-22 19:25:58 1632338758 11.4410 2021-09-22 19:24:59 1632338699 11.4460 2021-09-22 19:23:58 1632338638 11.4620 2021-09-22 19:22:58 1632338578 11.4440 2021-09-22 19:21:58 1632338518 11.4360 2021-09-22 19:20:59 1632338459 11.4500 2021-09-22 19:19:58 1632338398 11.4480 2021-09-22 19:18:58 1632338338 11.4490 2021-09-22 19:17:58 1632338278 11.4490 2021-09-22 19:16:59 1632338219 11.4500 2021-09-22 19:15:58 1632338158 11.4440 2021-09-22 19:14:58 1632338098 11.4350 2021-09-22 19:13:58 1632338038 11.4720 2021-09-22 19:12:58 1632337978 11.4650 2021-09-22 19:11:59 1632337919 11.4530 2021-09-22 19:10:58 1632337858 11.4460 2021-09-22 19:09:58 1632337798 11.4410 2021-09-22 19:08:58 1632337738 11.4480 2021-09-22 19:07:59 1632337679 11.4680 2021-09-22 19:06:58 1632337618 11.4570 2021-09-22 19:05:58 1632337558 11.4530 2021-09-22 19:04:58 1632337498 11.4760 2021-09-22 19:03:59 1632337439 11.4530 2021-09-22 19:02:58 1632337378 11.4750 2021-09-22 19:01:58 1632337318 11.4510 2021-09-22 19:00:58 1632337258 11.4600 2021-09-22 18:59:58 1632337198 11.4740 2021-09-22 18:58:59 1632337139 11.4480 2021-09-22 18:57:58 1632337078 11.4510 2021-09-22 18:56:58 1632337018 11.4700 2021-09-22 18:55:58 1632336958 11.4540 2021-09-22 18:54:59 1632336899 11.4310 2021-09-22 18:53:58 1632336838 11.4480 2021-09-22 18:52:58 1632336778 11.4450 2021-09-22 18:51:58 1632336718 11.4610 2021-09-22 18:50:58 1632336658 11.4350 2021-09-22 18:49:59 1632336599 11.4530 2021-09-22 18:48:58 1632336538 11.4640 2021-09-22 18:47:58 1632336478 11.4310 2021-09-22 18:46:58 1632336418 11.4390 2021-09-22 18:45:59 1632336359 11.4430 2021-09-22 18:44:58 1632336298 11.4260 2021-09-22 18:43:58 1632336238 11.4350 2021-09-22 18:42:58 1632336178 11.4550 2021-09-22 18:41:59 1632336119 11.4320 2021-09-22 18:40:58 1632336058 11.4500 2021-09-22 18:39:58 1632335998 11.4370 2021-09-22 18:38:58 1632335938 11.4400 2021-09-22 18:37:58 1632335878 11.4520 2021-09-22 18:36:59 1632335819 11.4400 2021-09-22 18:35:58 1632335758 11.4430 2021-09-22 18:34:58 1632335698 11.4410 2021-09-22 18:33:58 1632335638 11.4480 2021-09-22 18:32:59 1632335579 11.4610 2021-09-22 18:31:58 1632335518 11.4370 2021-09-22 18:30:58 1632335458 11.4450 2021-09-22 18:29:58 1632335398 11.4300 2021-09-22 18:28:59 1632335339 11.4460 2021-09-22 18:27:58 1632335278 11.4350 2021-09-22 18:26:58 1632335218 11.4320 2021-09-22 18:25:58 1632335158 11.4520 2021-09-22 18:24:58 1632335098 11.4550 2021-09-22 18:23:59 1632335039 11.4450 2021-09-22 18:22:58 1632334978 11.4580 2021-09-22 18:21:58 1632334918 11.4480 2021-09-22 18:20:58 1632334858 11.4430 2021-09-22 18:19:59 1632334799 11.4390 2021-09-22 18:18:58 1632334738 11.4660 2021-09-22 18:17:58 1632334678 11.4430 2021-09-22 18:16:58 1632334618 11.4640 2021-09-22 18:15:58 1632334558 11.4380 2021-09-22 18:14:59 1632334499 11.4630 2021-09-22 18:13:58 1632334438 11.4390 2021-09-22 18:12:58 1632334378 11.4410 2021-09-22 18:11:58 1632334318 11.4580 2021-09-22 18:10:59 1632334259 11.4350 2021-09-22 18:09:58 1632334198 11.4510 2021-09-22 18:08:58 1632334138 11.4460 2021-09-22 18:07:58 1632334078 11.4500 2021-09-22 18:06:59 1632334019 11.4300 2021-09-22 18:05:58 1632333958 11.4480 2021-09-22 18:04:58 1632333898 11.4450 2021-09-22 18:03:58 1632333838 11.4440 2021-09-22 18:02:58 1632333778 11.4280 2021-09-22 18:01:59 1632333719 11.4390 2021-09-22 18:00:58 1632333658 11.4600 2021-09-22 17:59:58 1632333598 11.4320 2021-09-22 17:58:58 1632333538 11.4310 2021-09-22 17:57:59 1632333479 11.4380 2021-09-22 17:56:58 1632333418 11.4280 2021-09-22 17:55:58 1632333358 11.4390 2021-09-22 17:54:58 1632333298 11.4200 2021-09-22 17:53:58 1632333238 11.4670 2021-09-22 17:52:59 1632333179 11.4320 2021-09-22 17:51:58 1632333118 11.4500 2021-09-22 17:50:58 1632333058 11.4550 2021-09-22 17:49:58 1632332998 11.4670 2021-09-22 17:48:59 1632332939 11.4630 2021-09-22 17:47:58 1632332878 11.4620 2021-09-22 17:46:58 1632332818 11.4540 2021-09-22 17:45:58 1632332758 11.4500 2021-09-22 17:44:58 1632332698 11.4230 2021-09-22 17:43:59 1632332639 11.4690 2021-09-22 17:42:58 1632332578 11.4370 2021-09-22 17:41:58 1632332518 11.4460 2021-09-22 17:40:58 1632332458 11.4320 2021-09-22 17:39:59 1632332399 11.4600 2021-09-22 17:38:58 1632332338 11.4550 2021-09-22 17:37:58 1632332278 11.4480 2021-09-22 17:36:58 1632332218 11.4630 2021-09-22 17:35:58 1632332158 11.4680 2021-09-22 17:34:59 1632332099 11.4260 2021-09-22 17:33:58 1632332038 11.4440 2021-09-22 17:32:58 1632331978 11.4410 2021-09-22 17:31:58 1632331918 11.4490 2021-09-22 17:30:59 1632331859 11.4610 2021-09-22 17:29:58 1632331798 11.4380 2021-09-22 17:28:58 1632331738 11.4460 2021-09-22 17:27:58 1632331678 11.4480 2021-09-22 17:26:59 1632331619 11.4420 2021-09-22 17:25:58 1632331558 11.4440 2021-09-22 17:24:58 1632331498 11.4590 2021-09-22 17:23:58 1632331438 11.4580 2021-09-22 17:22:58 1632331378 11.4520 2021-09-22 17:21:59 1632331319 11.4360 2021-09-22 17:20:58 1632331258 11.4490 2021-09-22 17:19:58 1632331198 11.4390 2021-09-22 17:18:58 1632331138 11.4600 2021-09-22 17:17:59 1632331079 11.4630 2021-09-22 17:16:58 1632331018 11.4420 2021-09-22 17:15:58 1632330958 11.4420 2021-09-22 17:14:58 1632330898 11.4370 2021-09-22 17:13:59 1632330839 11.4390 2021-09-22 17:12:58 1632330778 11.4420 2021-09-22 17:11:58 1632330718 11.4520 2021-09-22 17:10:58 1632330658 11.4620 2021-09-22 17:09:58 1632330598 11.4570 2021-09-22 17:08:59 1632330539 11.4470 2021-09-22 17:07:58 1632330478 11.4560 2021-09-22 17:06:58 1632330418 11.4570 2021-09-22 17:05:58 1632330358 11.4320 2021-09-22 17:04:59 1632330299 11.4620 2021-09-22 17:03:58 1632330238 11.4380 2021-09-22 17:02:58 1632330178 11.4600 2021-09-22 17:01:58 1632330118 11.4470 2021-09-22 17:00:58 1632330058 11.4390 2021-09-22 16:59:59 1632329999 11.4410 2021-09-22 16:58:58 1632329938 11.4440 2021-09-22 16:57:58 1632329878 11.4350 2021-09-22 16:56:58 1632329818 11.4630 2021-09-22 16:55:59 1632329759 11.4510 2021-09-22 16:54:58 1632329698 11.4490 2021-09-22 16:53:58 1632329638 11.4390 2021-09-22 16:52:58 1632329578 11.4360 2021-09-22 16:51:59 1632329519 11.4550 2021-09-22 16:50:58 1632329458 11.4630 2021-09-22 16:49:58 1632329398 11.4550 2021-09-22 16:48:58 1632329338 11.4300 2021-09-22 16:47:58 1632329278 11.4500 2021-09-22 16:46:59 1632329219 11.4420 2021-09-22 16:45:58 1632329158 11.4510 2021-09-22 16:44:58 1632329098 11.4400 2021-09-22 16:43:58 1632329038 11.4590 2021-09-22 16:42:59 1632328979 11.4600 2021-09-22 16:41:58 1632328918 11.4450 2021-09-22 16:40:58 1632328858 11.4340 2021-09-22 16:39:58 1632328798 11.4290 2021-09-22 16:38:58 1632328738 11.4310 2021-09-22 16:37:59 1632328679 11.4330 2021-09-22 16:36:58 1632328618 11.4660 2021-09-22 16:35:58 1632328558 11.4320 2021-09-22 16:34:58 1632328498 11.4260 2021-09-22 16:33:59 1632328439 11.4160 2021-09-22 16:32:58 1632328378 11.4710 2021-09-22 16:31:58 1632328318 11.4290 2021-09-22 16:30:58 1632328258 11.4200 2021-09-22 16:29:59 1632328199 11.4500 2021-09-22 16:28:58 1632328138 11.4380 2021-09-22 16:27:58 1632328078 11.4530 2021-09-22 16:26:58 1632328018 11.4630 2021-09-22 16:25:58 1632327958 11.4580 2021-09-22 16:24:59 1632327899 11.4620 2021-09-22 16:23:58 1632327838 11.4750 2021-09-22 16:22:58 1632327778 11.4500 2021-09-22 16:21:58 1632327718 11.4660 2021-09-22 16:20:59 1632327659 11.4630 2021-09-22 16:19:58 1632327598 11.4640 2021-09-22 16:18:58 1632327538 11.4510 2021-09-22 16:17:58 1632327478 11.4680 2021-09-22 16:16:58 1632327418 11.4490 2021-09-22 16:15:59 1632327359 11.4760 2021-09-22 16:14:58 1632327298 11.4520 2021-09-22 16:13:58 1632327238 11.4500 2021-09-22 16:12:58 1632327178 11.4620 2021-09-22 16:11:59 1632327119 11.4620 2021-09-22 16:10:58 1632327058 11.4440 2021-09-22 16:09:58 1632326998 11.4690 2021-09-22 16:08:58 1632326938 11.4400 2021-09-22 16:07:59 1632326879 11.4600 2021-09-22 16:06:58 1632326818 11.4490 2021-09-22 16:05:58 1632326758 11.4320 2021-09-22 16:04:58 1632326698 11.4610 2021-09-22 16:03:58 1632326638 11.4470 2021-09-22 16:02:59 1632326579 11.4630 2021-09-22 16:01:58 1632326518 11.4480 2021-09-22 16:00:58 1632326458 11.4520 2021-09-22 15:59:58 1632326398 11.4620 2021-09-22 15:58:59 1632326339 11.4730 2021-09-22 15:57:58 1632326278 11.4480 2021-09-22 15:56:58 1632326218 11.4520 2021-09-22 15:55:58 1632326158 11.4640 2021-09-22 15:54:59 1632326099 11.4710 2021-09-22 15:53:58 1632326038 11.4720 2021-09-22 15:52:58 1632325978 11.4610 2021-09-22 15:51:58 1632325918 11.4670 2021-09-22 15:50:59 1632325859 11.4570 2021-09-22 15:49:58 1632325798 11.4480 2021-09-22 15:48:58 1632325738 11.4610 2021-09-22 15:47:58 1632325678 11.4610 2021-09-22 15:46:58 1632325618 11.4730 2021-09-22 15:45:59 1632325559 11.4610 2021-09-22 15:44:58 1632325498 11.4570 2021-09-22 15:43:58 1632325438 11.4550 2021-09-22 15:42:58 1632325378 11.4790 2021-09-22 15:41:59 1632325319 11.4460 2021-09-22 15:40:58 1632325258 11.4510 2021-09-22 15:39:58 1632325198 11.4490 2021-09-22 15:38:58 1632325138 11.4760 2021-09-22 15:37:58 1632325078 11.4570 2021-09-22 15:36:59 1632325019 11.4710 2021-09-22 15:35:58 1632324958 11.4670 2021-09-22 15:34:58 1632324898 11.4610 2021-09-22 15:33:58 1632324838 11.4720 2021-09-22 15:32:59 1632324779 11.4560 2021-09-22 15:31:58 1632324718 11.4720 2021-09-22 15:30:58 1632324658 11.4380 2021-09-22 15:29:58 1632324598 11.4680 2021-09-22 15:28:59 1632324539 11.4670 2021-09-22 15:27:58 1632324478 11.4600 2021-09-22 15:26:58 1632324418 11.4800 2021-09-22 15:25:58 1632324358 11.4660 2021-09-22 15:24:58 1632324298 11.4570 2021-09-22 15:23:59 1632324239 11.4680 2021-09-22 15:22:58 1632324178 11.4760 2021-09-22 15:21:58 1632324118 11.4600 2021-09-22 15:20:58 1632324058 11.4770 2021-09-22 15:19:59 1632323999 11.4700 2021-09-22 15:18:58 1632323938 11.4800 2021-09-22 15:17:58 1632323878 11.4540 2021-09-22 15:16:58 1632323818 11.4380 2021-09-22 15:15:59 1632323759 11.4440 2021-09-22 15:14:58 1632323698 11.4610 2021-09-22 15:13:58 1632323638 11.4440 2021-09-22 15:12:58 1632323578 11.4560 2021-09-22 15:11:58 1632323518 11.4720 2021-09-22 15:10:59 1632323459 11.4650 2021-09-22 15:09:58 1632323398 11.4380 2021-09-22 15:08:58 1632323338 11.4560 2021-09-22 15:07:58 1632323278 11.4310 2021-09-22 15:06:59 1632323219 11.4660 2021-09-22 15:05:58 1632323158 11.4260 2021-09-22 15:04:58 1632323098 11.4560 2021-09-22 15:03:58 1632323038 11.4300 2021-09-22 15:02:58 1632322978 11.4580 2021-09-22 15:01:59 1632322919 11.4420 2021-09-22 15:00:58 1632322858 11.4660 2021-09-22 14:59:58 1632322798 11.4530 2021-09-22 14:58:58 1632322738 11.4610 2021-09-22 14:57:59 1632322679 11.4540 2021-09-22 14:56:58 1632322618 11.4460 2021-09-22 14:55:58 1632322558 11.4360 2021-09-22 14:54:58 1632322498 11.4600 2021-09-22 14:53:59 1632322439 11.4580 2021-09-22 14:52:58 1632322378 11.4360 2021-09-22 14:51:58 1632322318 11.4700 2021-09-22 14:50:58 1632322258 11.4660 2021-09-22 14:49:58 1632322198 11.4600 2021-09-22 14:48:59 1632322139 11.4330 2021-09-22 14:47:58 1632322078 11.4420 2021-09-22 14:46:58 1632322018 11.4400 2021-09-22 14:45:58 1632321958 11.4560 2021-09-22 14:44:59 1632321899 11.4320 2021-09-22 14:43:58 1632321838 11.4360 2021-09-22 14:42:58 1632321778 11.4280 2021-09-22 14:41:58 1632321718 11.4350 2021-09-22 14:40:58 1632321658 11.4350 2021-09-22 14:39:59 1632321599 11.4600 2021-09-22 14:38:58 1632321538 11.4760 2021-09-22 14:37:58 1632321478 11.4580 2021-09-22 14:36:58 1632321418 11.4470 2021-09-22 14:35:59 1632321359 11.4420 2021-09-22 14:34:58 1632321298 11.4420 2021-09-22 14:33:58 1632321238 11.4470 2021-09-22 14:32:58 1632321178 11.4630 2021-09-22 14:31:58 1632321118 11.4440 2021-09-22 14:30:59 1632321059 11.4570 2021-09-22 14:29:58 1632320998 11.4620 2021-09-22 14:28:58 1632320938 11.4460 2021-09-22 14:27:58 1632320878 11.4370 2021-09-22 14:26:59 1632320819 11.4640 2021-09-22 14:25:58 1632320758 11.4310 2021-09-22 14:24:58 1632320698 11.4620 2021-09-22 14:23:58 1632320638 11.4490 2021-09-22 14:22:59 1632320579 11.4420 2021-09-22 14:21:58 1632320518 11.4290 2021-09-22 14:20:58 1632320458 11.4540 2021-09-22 14:19:58 1632320398 11.4760 2021-09-22 14:18:58 1632320338 11.4700 2021-09-22 14:17:59 1632320279 11.4660 2021-09-22 14:16:58 1632320218 11.4680 2021-09-22 14:15:58 1632320158 11.4780 2021-09-22 14:14:58 1632320098 11.4580 2021-09-22 14:13:59 1632320039 11.4700 2021-09-22 14:12:58 1632319978 11.4550 2021-09-22 14:11:58 1632319918 11.4660 2021-09-22 14:10:58 1632319858 11.4860 2021-09-22 14:09:59 1632319799 11.4770 2021-09-22 14:08:58 1632319738 11.4810 2021-09-22 14:07:58 1632319678 11.4590 2021-09-22 14:06:58 1632319618 11.4530 2021-09-22 14:05:58 1632319558 11.4450 2021-09-22 14:04:59 1632319499 11.4370 2021-09-22 14:03:58 1632319438 11.4410 2021-09-22 14:02:58 1632319378 11.4390 2021-09-22 14:01:58 1632319318 11.4560 2021-09-22 14:00:59 1632319259 11.4680 2021-09-22 13:59:58 1632319198 11.4430 2021-09-22 13:58:58 1632319138 11.4700 2021-09-22 13:57:58 1632319078 11.4670 2021-09-22 13:56:58 1632319018 11.4660 2021-09-22 13:55:59 1632318959 11.4680 2021-09-22 13:54:58 1632318898 11.4670 2021-09-22 13:53:58 1632318838 11.4620 2021-09-22 13:52:58 1632318778 11.4640 2021-09-22 13:51:59 1632318719 11.4510 2021-09-22 13:50:58 1632318658 11.4450 2021-09-22 13:49:58 1632318598 11.4760 2021-09-22 13:48:58 1632318538 11.4580 2021-09-22 13:47:59 1632318479 11.4450 2021-09-22 13:46:58 1632318418 11.4500 2021-09-22 13:45:58 1632318358 11.4620 2021-09-22 13:44:58 1632318298 11.4620 2021-09-22 13:43:59 1632318239 11.4710 2021-09-22 13:42:58 1632318178 11.4460 2021-09-22 13:41:58 1632318118 11.4730 2021-09-22 13:40:58 1632318058 11.4550 2021-09-22 13:39:58 1632317998 11.4460 2021-09-22 13:38:59 1632317939 11.4540 2021-09-22 13:37:58 1632317878 11.4600 2021-09-22 13:36:58 1632317818 11.4560 2021-09-22 13:35:58 1632317758 11.4720 2021-09-22 13:34:59 1632317699 11.4750 2021-09-22 13:33:58 1632317638 11.4680 2021-09-22 13:32:58 1632317578 11.4740 2021-09-22 13:31:58 1632317518 11.4440 2021-09-22 13:30:58 1632317458 11.4710 2021-09-22 13:29:59 1632317399 11.4580 2021-09-22 13:28:58 1632317338 11.4390 2021-09-22 13:27:58 1632317278 11.4360 2021-09-22 13:26:58 1632317218 11.4600 2021-09-22 13:25:59 1632317159 11.4350 2021-09-22 13:24:58 1632317098 11.4680 2021-09-22 13:23:58 1632317038 11.4660 2021-09-22 13:22:58 1632316978 11.4640 2021-09-22 13:21:59 1632316919 11.4710 2021-09-22 13:20:58 1632316858 11.4340 2021-09-22 13:19:58 1632316798 11.4490 2021-09-22 13:18:58 1632316738 11.4660 2021-09-22 13:17:58 1632316678 11.4420 2021-09-22 13:16:59 1632316619 11.4530 2021-09-22 13:15:58 1632316558 11.4560 2021-09-22 13:14:58 1632316498 11.4500 2021-09-22 13:13:58 1632316438 11.4780 2021-09-22 13:12:59 1632316379 11.4570 2021-09-22 13:11:58 1632316318 11.4590 2021-09-22 13:10:58 1632316258 11.4530 2021-09-22 13:09:58 1632316198 11.4490 2021-09-22 13:08:59 1632316139 11.4640 2021-09-22 13:07:58 1632316078 11.4490 2021-09-22 13:06:58 1632316018 11.4540 2021-09-22 13:05:58 1632315958 11.4500 2021-09-22 13:04:58 1632315898 11.4710 2021-09-22 13:03:59 1632315839 11.4490 2021-09-22 13:02:58 1632315778 11.4460 2021-09-22 13:01:58 1632315718 11.4620 2021-09-22 13:00:58 1632315658 11.4430 2021-09-22 12:59:59 1632315599 11.4670 2021-09-22 12:58:58 1632315538 11.4770 2021-09-22 12:57:58 1632315478 11.4680 2021-09-22 12:56:58 1632315418 11.4680 2021-09-22 12:55:59 1632315359 11.4690 2021-09-22 12:54:58 1632315298 11.4660 2021-09-22 12:53:58 1632315238 11.4670 2021-09-22 12:52:58 1632315178 11.4680 2021-09-22 12:51:58 1632315118 11.4630 2021-09-22 12:50:59 1632315059 11.4750 2021-09-22 12:49:58 1632314998 11.4710 2021-09-22 12:48:58 1632314938 11.4760 2021-09-22 12:47:58 1632314878 11.4520 2021-09-22 12:46:59 1632314819 11.4670 2021-09-22 12:45:58 1632314758 11.4610 2021-09-22 12:44:58 1632314698 11.4710 2021-09-22 12:43:58 1632314638 11.4740 2021-09-22 12:42:59 1632314579 11.4440 2021-09-22 12:41:58 1632314518 11.4690 2021-09-22 12:40:58 1632314458 11.4740 2021-09-22 12:39:58 1632314398 11.4590 2021-09-22 12:38:58 1632314338 11.4730 2021-09-22 12:37:59 1632314279 11.4610 2021-09-22 12:36:58 1632314218 11.4510 2021-09-22 12:35:58 1632314158 11.4550 2021-09-22 12:34:58 1632314098 11.4460 2021-09-22 12:33:59 1632314039 11.4640 2021-09-22 12:32:58 1632313978 11.4500 2021-09-22 12:31:58 1632313918 11.4620 2021-09-22 12:30:58 1632313858 11.4640 2021-09-22 12:29:59 1632313799 11.4520 2021-09-22 12:28:58 1632313738 11.4710 2021-09-22 12:27:58 1632313678 11.4810 2021-09-22 12:26:58 1632313618 11.4400 2021-09-22 12:25:58 1632313558 11.4660 2021-09-22 12:24:59 1632313499 11.4650 2021-09-22 12:23:58 1632313438 11.4500 2021-09-22 12:22:58 1632313378 11.4390 2021-09-22 12:21:58 1632313318 11.4570 2021-09-22 12:20:59 1632313259 11.4370 2021-09-22 12:19:58 1632313198 11.4540 2021-09-22 12:18:58 1632313138 11.4660 2021-09-22 12:17:58 1632313078 11.4620 2021-09-22 12:16:58 1632313018 11.4610 2021-09-22 12:15:59 1632312959 11.4620 2021-09-22 12:14:58 1632312898 11.4730 2021-09-22 12:13:58 1632312838 11.4670 2021-09-22 12:12:58 1632312778 11.4700 2021-09-22 12:11:59 1632312719 11.4730 2021-09-22 12:10:58 1632312658 11.4850 2021-09-22 12:09:58 1632312598 11.4770 2021-09-22 12:08:58 1632312538 11.4710 2021-09-22 12:07:59 1632312479 11.4600 2021-09-22 12:06:58 1632312418 11.4620 2021-09-22 12:05:58 1632312358 11.4710 2021-09-22 12:04:58 1632312298 11.4780 2021-09-22 12:03:58 1632312238 11.4630 2021-09-22 12:02:59 1632312179 11.4780 2021-09-22 12:01:58 1632312118 11.4550 2021-09-22 12:00:58 1632312058 11.4760 2021-09-22 11:59:58 1632311998 11.4550 2021-09-22 11:58:59 1632311939 11.4610 2021-09-22 11:57:58 1632311878 11.4840 2021-09-22 11:56:58 1632311818 11.4700 2021-09-22 11:55:58 1632311758 11.4570 2021-09-22 11:54:58 1632311698 11.4670 2021-09-22 11:53:59 1632311639 11.4670 2021-09-22 11:52:58 1632311578 11.4730 2021-09-22 11:51:58 1632311518 11.4540 2021-09-22 11:50:58 1632311458 11.4550 2021-09-22 11:49:59 1632311399 11.4630 2021-09-22 11:48:58 1632311338 11.4580 2021-09-22 11:47:58 1632311278 11.4690 2021-09-22 11:46:58 1632311218 11.4680 2021-09-22 11:45:59 1632311159 11.4600 2021-09-22 11:44:58 1632311098 11.4750 2021-09-22 11:43:58 1632311038 11.4570 2021-09-22 11:42:58 1632310978 11.4860 2021-09-22 11:41:58 1632310918 11.4600 2021-09-22 11:40:59 1632310859 11.4710 2021-09-22 11:39:58 1632310798 11.4820 2021-09-22 11:38:58 1632310738 11.4680 2021-09-22 11:37:58 1632310678 11.4730 2021-09-22 11:36:59 1632310619 11.4590 2021-09-22 11:35:58 1632310558 11.4750 2021-09-22 11:34:58 1632310498 11.4860 2021-09-22 11:33:58 1632310438 11.4550 2021-09-22 11:32:58 1632310378 11.4710 2021-09-22 11:31:59 1632310319 11.4770 2021-09-22 11:30:58 1632310258 11.4600 2021-09-22 11:29:58 1632310198 11.4770 2021-09-22 11:28:58 1632310138 11.4520 2021-09-22 11:27:59 1632310079 11.4590 2021-09-22 11:26:58 1632310018 11.4830 2021-09-22 11:25:58 1632309958 11.4680 2021-09-22 11:24:58 1632309898 11.4720 2021-09-22 11:23:59 1632309839 11.4530 2021-09-22 11:22:58 1632309778 11.4740 2021-09-22 11:21:58 1632309718 11.4680 2021-09-22 11:20:58 1632309658 11.4600 2021-09-22 11:19:58 1632309598 11.4660 2021-09-22 11:18:58 1632309538 11.4550 2021-09-22 11:17:58 1632309478 11.4700 2021-09-22 11:16:58 1632309418 11.4640 2021-09-22 11:15:58 1632309358 11.4800 2021-09-22 11:14:59 1632309299 11.4680 2021-09-22 11:13:58 1632309238 11.4560 2021-09-22 11:12:58 1632309178 11.4720 2021-09-22 11:11:58 1632309118 11.4770 2021-09-22 11:10:59 1632309059 11.4530 2021-09-22 11:09:58 1632308998 11.4750 2021-09-22 11:08:58 1632308938 11.4710 2021-09-22 11:07:58 1632308878 11.4620 2021-09-22 11:06:58 1632308818 11.4740 2021-09-22 11:05:59 1632308759 11.4540 2021-09-22 11:04:58 1632308698 11.4650 2021-09-22 11:03:58 1632308638 11.4310 2021-09-22 11:02:58 1632308578 11.4500 2021-09-22 11:01:59 1632308519 11.4410 2021-09-22 11:00:58 1632308458 11.4520 2021-09-22 10:59:58 1632308398 11.4370 2021-09-22 10:58:58 1632308338 11.4570 2021-09-22 10:57:59 1632308279 11.4410 2021-09-22 10:56:58 1632308218 11.4610 2021-09-22 10:55:58 1632308158 11.4450 2021-09-22 10:54:58 1632308098 11.4460 2021-09-22 10:53:58 1632308038 11.4540 2021-09-22 10:52:59 1632307979 11.4480 2021-09-22 10:51:58 1632307918 11.4540 2021-09-22 10:50:58 1632307858 11.4700 2021-09-22 10:49:58 1632307798 11.4710 2021-09-22 10:48:59 1632307739 11.4460 2021-09-22 10:47:58 1632307678 11.4550 2021-09-22 10:46:58 1632307618 11.4390 2021-09-22 10:45:58 1632307558 11.4430 2021-09-22 10:44:58 1632307498 11.4650 2021-09-22 10:43:59 1632307439 11.4490 2021-09-22 10:42:58 1632307378 11.4520 2021-09-22 10:41:58 1632307318 11.4470 2021-09-22 10:40:58 1632307258 11.4560 2021-09-22 10:39:59 1632307199 11.4460 2021-09-22 10:38:58 1632307138 11.4580 2021-09-22 10:37:58 1632307078 11.4440 2021-09-22 10:36:58 1632307018 11.4640 2021-09-22 10:35:59 1632306959 11.4450 2021-09-22 10:34:58 1632306898 11.4300 2021-09-22 10:33:58 1632306838 11.4650 2021-09-22 10:32:58 1632306778 11.4550 2021-09-22 10:31:58 1632306718 11.4510 2021-09-22 10:30:59 1632306659 11.4470 2021-09-22 10:29:58 1632306598 11.4750 2021-09-22 10:28:58 1632306538 11.4670 2021-09-22 10:27:58 1632306478 11.4450 2021-09-22 10:26:59 1632306419 11.4570 2021-09-22 10:25:58 1632306358 11.4610 2021-09-22 10:24:58 1632306298 11.4690 2021-09-22 10:23:58 1632306238 11.4440 2021-09-22 10:22:59 1632306179 11.4570 2021-09-22 10:21:58 1632306118 11.4620 2021-09-22 10:20:58 1632306058 11.4500 2021-09-22 10:19:58 1632305998 11.4450 2021-09-22 10:18:58 1632305938 11.4630 2021-09-22 10:17:59 1632305879 11.4620 2021-09-22 10:16:58 1632305818 11.4580 2021-09-22 10:15:58 1632305758 11.4640 2021-09-22 10:14:58 1632305698 11.4620 2021-09-22 10:13:59 1632305639 11.4660 2021-09-22 10:12:58 1632305578 11.4820 2021-09-22 10:11:58 1632305518 11.4570 2021-09-22 10:10:58 1632305458 11.4670 2021-09-22 10:09:59 1632305399 11.4640 2021-09-22 10:08:58 1632305338 11.4470 2021-09-22 10:07:58 1632305278 11.4760 2021-09-22 10:06:58 1632305218 11.4680 2021-09-22 10:05:58 1632305158 11.4490 2021-09-22 10:04:59 1632305099 11.4490 2021-09-22 10:03:58 1632305038 11.4600 2021-09-22 10:02:58 1632304978 11.4710 2021-09-22 10:01:58 1632304918 11.4780 2021-09-22 10:00:59 1632304859 11.4570 2021-09-22 09:59:58 1632304798 11.4610 2021-09-22 09:58:58 1632304738 11.4570 2021-09-22 09:57:58 1632304678 11.4530 2021-09-22 09:56:58 1632304618 11.4640 2021-09-22 09:55:59 1632304559 11.4490 2021-09-22 09:54:58 1632304498 11.4600 2021-09-22 09:53:58 1632304438 11.4720 2021-09-22 09:52:58 1632304378 11.4630 2021-09-22 09:51:59 1632304319 11.4280 2021-09-22 09:50:58 1632304258 11.4370 2021-09-22 09:49:58 1632304198 11.4360 2021-09-22 09:48:58 1632304138 11.4410 2021-09-22 09:47:59 1632304079 11.4360 2021-09-22 09:46:58 1632304018 11.4470 2021-09-22 09:45:58 1632303958 11.4350 2021-09-22 09:44:58 1632303898 11.4700 2021-09-22 09:43:58 1632303838 11.4460 2021-09-22 09:42:59 1632303779 11.4610 2021-09-22 09:41:58 1632303718 11.4430 2021-09-22 09:40:58 1632303658 11.4490 2021-09-22 09:39:58 1632303598 11.4580 2021-09-22 09:38:59 1632303539 11.4560 2021-09-22 09:37:58 1632303478 11.4400 2021-09-22 09:36:58 1632303418 11.4440 2021-09-22 09:35:58 1632303358 11.4660 2021-09-22 09:34:59 1632303299 11.4640 2021-09-22 09:33:58 1632303238 11.4400 2021-09-22 09:32:58 1632303178 11.4220 2021-09-22 09:31:58 1632303118 11.4590 2021-09-22 09:30:58 1632303058 11.4330 2021-09-22 09:29:59 1632302999 11.4690 2021-09-22 09:28:58 1632302938 11.4650 2021-09-22 09:27:58 1632302878 11.4540 2021-09-22 09:26:58 1632302818 11.4370 2021-09-22 09:25:59 1632302759 11.4390 2021-09-22 09:24:58 1632302698 11.4560 2021-09-22 09:23:58 1632302638 11.4470 2021-09-22 09:22:58 1632302578 11.4560 2021-09-22 09:21:58 1632302518 11.4570 2021-09-22 09:20:59 1632302459 11.4620 2021-09-22 09:19:58 1632302398 11.4400 2021-09-22 09:18:58 1632302338 11.4320 2021-09-22 09:17:58 1632302278 11.4510 2021-09-22 09:16:59 1632302219 11.4560 2021-09-22 09:15:58 1632302158 11.4600 2021-09-22 09:14:58 1632302098 11.4490 2021-09-22 09:13:58 1632302038 11.4580 2021-09-22 09:12:59 1632301979 11.4510 2021-09-22 09:11:58 1632301918 11.4630 2021-09-22 09:10:58 1632301858 11.4520 2021-09-22 09:09:58 1632301798 11.4570 2021-09-22 09:08:58 1632301738 11.4450 2021-09-22 09:07:59 1632301679 11.4470 2021-09-22 09:06:58 1632301618 11.4750 2021-09-22 09:05:58 1632301558 11.4660 2021-09-22 09:04:58 1632301498 11.4500 2021-09-22 09:03:59 1632301439 11.4550 2021-09-22 09:02:58 1632301378 11.4550 2021-09-22 09:01:58 1632301318 11.4750 2021-09-22 09:00:58 1632301258 11.4680 2021-09-22 08:59:59 1632301199 11.4550 2021-09-22 08:58:58 1632301138 11.4670 2021-09-22 08:57:58 1632301078 11.4550 2021-09-22 08:56:58 1632301018 11.4630 2021-09-22 08:55:58 1632300958 11.4610 2021-09-22 08:54:59 1632300899 11.4510 2021-09-22 08:53:58 1632300838 11.4480 2021-09-22 08:52:58 1632300778 11.4520 2021-09-22 08:51:58 1632300718 11.4620 2021-09-22 08:50:59 1632300659 11.4770 2021-09-22 08:49:58 1632300598 11.4630 2021-09-22 08:48:58 1632300538 11.4600 2021-09-22 08:47:58 1632300478 11.4670 2021-09-22 08:46:58 1632300418 11.4530 2021-09-22 08:45:59 1632300359 11.4720 2021-09-22 08:44:58 1632300298 11.4510 2021-09-22 08:43:58 1632300238 11.4570 2021-09-22 08:42:58 1632300178 11.4700 2021-09-22 08:41:59 1632300119 11.4400 2021-09-22 08:40:58 1632300058 11.4490 2021-09-22 08:39:58 1632299998 11.4590 2021-09-22 08:38:58 1632299938 11.4610 2021-09-22 08:37:59 1632299879 11.4610 2021-09-22 08:36:58 1632299818 11.4410 2021-09-22 08:35:58 1632299758 11.4610 2021-09-22 08:34:58 1632299698 11.4470 2021-09-22 08:33:58 1632299638 11.4520 2021-09-22 08:32:59 1632299579 11.4440 2021-09-22 08:31:58 1632299518 11.4670 2021-09-22 08:30:58 1632299458 11.4680 2021-09-22 08:29:58 1632299398 11.4730 2021-09-22 08:28:59 1632299339 11.4550 2021-09-22 08:27:58 1632299278 11.4580 2021-09-22 08:26:58 1632299218 11.4770 2021-09-22 08:25:58 1632299158 11.4720 2021-09-22 08:24:58 1632299098 11.4610 2021-09-22 08:23:59 1632299039 11.4750 2021-09-22 08:22:58 1632298978 11.4550 2021-09-22 08:21:58 1632298918 11.4530 2021-09-22 08:20:58 1632298858 11.4690 2021-09-22 08:19:59 1632298799 11.4590 2021-09-22 08:18:58 1632298738 11.4530 2021-09-22 08:17:58 1632298678 11.4770 2021-09-22 08:16:58 1632298618 11.4580 2021-09-22 08:15:59 1632298559 11.4610 2021-09-22 08:14:58 1632298498 11.4650 2021-09-22 08:13:58 1632298438 11.4580 2021-09-22 08:12:58 1632298378 11.4620 2021-09-22 08:11:59 1632298319 11.4640 2021-09-22 08:10:58 1632298258 11.4730 2021-09-22 08:09:58 1632298198 11.4580 2021-09-22 08:08:58 1632298138 11.4710 2021-09-22 08:07:58 1632298078 11.4730 2021-09-22 08:06:59 1632298019 11.4190 2021-09-22 08:05:58 1632297958 11.4630 2021-09-22 08:04:58 1632297898 11.4550 2021-09-22 08:03:58 1632297838 11.4770 2021-09-22 08:02:59 1632297779 11.4450 2021-09-22 08:01:58 1632297718 11.4570 2021-09-22 08:00:58 1632297658 11.4510 2021-09-22 07:59:58 1632297598 11.4710 2021-09-22 07:58:59 1632297539 11.4590 2021-09-22 07:57:58 1632297478 11.4400 2021-09-22 07:56:58 1632297418 11.4570 2021-09-22 07:55:58 1632297358 11.4570 2021-09-22 07:54:58 1632297298 11.4360 2021-09-22 07:53:59 1632297239 11.4670 2021-09-22 07:52:58 1632297178 11.4420 2021-09-22 07:51:58 1632297118 11.4560 2021-09-22 07:50:58 1632297058 11.4580 2021-09-22 07:49:59 1632296999 11.4570 2021-09-22 07:48:58 1632296938 11.4650 2021-09-22 07:47:58 1632296878 11.4510 2021-09-22 07:46:58 1632296818 11.4450 2021-09-22 07:45:58 1632296758 11.4680 2021-09-22 07:44:59 1632296699 11.4580 2021-09-22 07:43:58 1632296638 11.4420 2021-09-22 07:42:58 1632296578 11.4540 2021-09-22 07:41:58 1632296518 11.4450 2021-09-22 07:40:59 1632296459 11.4640 2021-09-22 07:39:58 1632296398 11.4600 2021-09-22 07:38:58 1632296338 11.4450 2021-09-22 07:37:58 1632296278 11.4550 2021-09-22 07:36:59 1632296219 11.4620 2021-09-22 07:35:58 1632296158 11.4460 2021-09-22 07:34:58 1632296098 11.4330 2021-09-22 07:33:58 1632296038 11.4630 2021-09-22 07:32:58 1632295978 11.4330 2021-09-22 07:31:59 1632295919 11.4610 2021-09-22 07:30:58 1632295858 11.4640 2021-09-22 07:29:58 1632295798 11.4640 2021-09-22 07:28:58 1632295738 11.4640 2021-09-22 07:27:59 1632295679 11.4570 2021-09-22 07:26:58 1632295618 11.4600 2021-09-22 07:25:58 1632295558 11.4460 2021-09-22 07:24:58 1632295498 11.4750 2021-09-22 07:23:59 1632295439 11.4570 2021-09-22 07:22:58 1632295378 11.4500 2021-09-22 07:21:58 1632295318 11.4340 2021-09-22 07:20:58 1632295258 11.4630 2021-09-22 07:19:58 1632295198 11.4540 2021-09-22 07:18:59 1632295139 11.4530 2021-09-22 07:17:58 1632295078 11.4550 2021-09-22 07:16:58 1632295018 11.4490 2021-09-22 07:15:58 1632294958 11.4630 2021-09-22 07:14:59 1632294899 11.4570 2021-09-22 07:13:58 1632294838 11.4500 2021-09-22 07:12:58 1632294778 11.4660 2021-09-22 07:11:58 1632294718 11.4740 2021-09-22 07:10:59 1632294659 11.4710 2021-09-22 07:09:58 1632294598 11.4630 2021-09-22 07:08:58 1632294538 11.4530 2021-09-22 07:07:58 1632294478 11.4580 2021-09-22 07:06:58 1632294418 11.4690 2021-09-22 07:05:59 1632294359 11.4440 2021-09-22 07:04:58 1632294298 11.4850 2021-09-22 07:03:58 1632294238 11.4510 2021-09-22 07:02:58 1632294178 11.4560 2021-09-22 07:01:59 1632294119 11.4320 2021-09-22 07:00:58 1632294058 11.4510 2021-09-22 06:59:58 1632293998 11.4390 2021-09-22 06:58:58 1632293938 11.4460 2021-09-22 06:57:58 1632293878 11.4250 2021-09-22 06:56:59 1632293819 11.4490 2021-09-22 06:55:58 1632293758 11.4510 2021-09-22 06:54:58 1632293698 11.4390 2021-09-22 06:53:58 1632293638 11.4270 2021-09-22 06:52:59 1632293579 11.4360 2021-09-22 06:51:58 1632293518 11.4480 2021-09-22 06:50:58 1632293458 11.4580 2021-09-22 06:49:58 1632293398 11.4550 2021-09-22 06:48:58 1632293338 11.4390 2021-09-22 06:47:59 1632293279 11.4480 2021-09-22 06:46:58 1632293218 11.4500 2021-09-22 06:45:58 1632293158 11.4280 2021-09-22 06:44:58 1632293098 11.4570 2021-09-22 06:43:59 1632293039 11.4410 2021-09-22 06:42:58 1632292978 11.4300 2021-09-22 06:41:58 1632292918 11.4680 2021-09-22 06:40:58 1632292858 11.4460 2021-09-22 06:39:59 1632292799 11.4080 2021-09-22 06:38:58 1632292738 11.4330 2021-09-22 06:37:58 1632292678 11.4490 2021-09-22 06:36:58 1632292618 11.4370 2021-09-22 06:34:58 1632292498 11.4370 2021-09-22 06:34:58 1632292498 11.4370 2021-09-22 06:33:58 1632292438 11.4520 2021-09-22 06:32:58 1632292378 11.4440 2021-09-22 06:31:59 1632292319 11.4350 2021-09-22 06:30:58 1632292258 11.4560 2021-09-22 06:29:58 1632292198 11.4240 2021-09-22 06:28:58 1632292138 11.4530 2021-09-22 06:27:59 1632292079 11.4400 2021-09-22 06:26:58 1632292018 11.4510 2021-09-22 06:25:58 1632291958 11.4390 2021-09-22 06:24:58 1632291898 11.4440 2021-09-22 06:23:59 1632291839 11.4420 2021-09-22 06:22:58 1632291778 11.4460 2021-09-22 06:21:58 1632291718 11.4630 2021-09-22 06:20:58 1632291658 11.4520 2021-09-22 06:19:59 1632291599 11.4640 2021-09-22 06:18:58 1632291538 11.4460 2021-09-22 06:17:58 1632291478 11.4350 2021-09-22 06:16:58 1632291418 11.4530 2021-09-22 06:15:58 1632291358 11.4490 2021-09-22 06:14:59 1632291299 11.4540 2021-09-22 06:13:58 1632291238 11.4400 2021-09-22 06:12:58 1632291178 11.4380 2021-09-22 06:11:58 1632291118 11.4480 2021-09-22 06:10:59 1632291059 11.4500 2021-09-22 06:09:58 1632290998 11.4370 2021-09-22 06:08:58 1632290938 11.4370 2021-09-22 06:07:58 1632290878 11.4390 2021-09-22 06:06:59 1632290819 11.4260 2021-09-22 06:05:58 1632290758 11.4560 2021-09-22 06:04:58 1632290698 11.4340 2021-09-22 06:03:58 1632290638 11.4270 2021-09-22 06:02:58 1632290578 11.4500 2021-09-22 06:01:59 1632290519 11.4520 2021-09-22 06:00:58 1632290458 11.4470 2021-09-22 05:59:58 1632290398 11.4160 2021-09-22 05:58:58 1632290338 11.4490 2021-09-22 05:57:59 1632290279 11.4570 2021-09-22 05:56:58 1632290218 11.4500 2021-09-22 05:55:58 1632290158 11.4430 2021-09-22 05:54:58 1632290098 11.4490 2021-09-22 05:53:58 1632290038 11.4710 2021-09-22 05:52:59 1632289979 11.4460 2021-09-22 05:51:58 1632289918 11.4370 2021-09-22 05:50:58 1632289858 11.4580 2021-09-22 05:49:58 1632289798 11.4410 2021-09-22 05:48:59 1632289739 11.4620 2021-09-22 05:47:58 1632289678 11.4460 2021-09-22 05:46:58 1632289618 11.4630 2021-09-22 05:45:58 1632289558 11.4710 2021-09-22 05:44:59 1632289499 11.4380 2021-09-22 05:43:58 1632289438 11.4510 2021-09-22 05:42:58 1632289378 11.4340 2021-09-22 05:41:58 1632289318 11.4380 2021-09-22 05:40:58 1632289258 11.4490 2021-09-22 05:39:59 1632289199 11.4430 2021-09-22 05:38:58 1632289138 11.4380 2021-09-22 05:37:58 1632289078 11.4540 2021-09-22 05:36:58 1632289018 11.4400 2021-09-22 05:35:59 1632288959 11.4280 2021-09-22 05:34:58 1632288898 11.4300 2021-09-22 05:33:58 1632288838 11.4540 2021-09-22 05:32:58 1632288778 11.4480 2021-09-22 05:31:59 1632288719 11.4720 2021-09-22 05:30:58 1632288658 11.4550 2021-09-22 05:29:58 1632288598 11.4500 2021-09-22 05:28:58 1632288538 11.4460 2021-09-22 05:27:58 1632288478 11.4480 2021-09-22 05:26:59 1632288419 11.4680 2021-09-22 05:25:58 1632288358 11.4430 2021-09-22 05:24:58 1632288298 11.4490 2021-09-22 05:23:58 1632288238 11.4570 2021-09-22 05:22:59 1632288179 11.4530 2021-09-22 05:21:58 1632288118 11.4540 2021-09-22 05:20:58 1632288058 11.4490 2021-09-22 05:19:58 1632287998 11.4420 2021-09-22 05:18:58 1632287938 11.4680 2021-09-22 05:17:59 1632287879 11.4530 2021-09-22 05:16:58 1632287818 11.4510 2021-09-22 05:15:58 1632287758 11.4370 2021-09-22 05:14:58 1632287698 11.4290 2021-09-22 05:13:59 1632287639 11.4620 2021-09-22 05:12:58 1632287578 11.4390 2021-09-22 05:11:58 1632287518 11.4330 2021-09-22 05:10:58 1632287458 11.4430 2021-09-22 05:09:59 1632287399 11.4280 2021-09-22 05:08:58 1632287338 11.4400 2021-09-22 05:07:58 1632287278 11.4680 2021-09-22 05:06:58 1632287218 11.4540 2021-09-22 05:05:58 1632287158 11.4470 2021-09-22 05:04:59 1632287099 11.4470 2021-09-22 05:03:58 1632287038 11.4610 2021-09-22 05:02:58 1632286978 11.4460 2021-09-22 05:01:58 1632286918 11.4370 2021-09-22 05:00:59 1632286859 11.4320 2021-09-22 04:59:58 1632286798 11.4770 2021-09-22 04:58:58 1632286738 11.4550 2021-09-22 04:57:58 1632286678 11.4710 2021-09-22 04:56:58 1632286618 11.4530 2021-09-22 04:55:59 1632286559 11.4530 2021-09-22 04:54:58 1632286498 11.4400 2021-09-22 04:53:58 1632286438 11.4460 2021-09-22 04:52:58 1632286378 11.4500 2021-09-22 04:51:59 1632286319 11.4590 2021-09-22 04:50:58 1632286258 11.4650 2021-09-22 04:49:58 1632286198 11.4450 2021-09-22 04:48:58 1632286138 11.4430 2021-09-22 04:47:58 1632286078 11.4400 2021-09-22 04:46:59 1632286019 11.4160 2021-09-22 04:45:58 1632285958 11.4160 2021-09-22 04:44:58 1632285898 11.4560 2021-09-22 04:43:58 1632285838 11.4370 2021-09-22 04:42:59 1632285779 11.4490 2021-09-22 04:41:58 1632285718 11.4430 2021-09-22 04:40:58 1632285658 11.4380 2021-09-22 04:39:58 1632285598 11.4610 2021-09-22 04:38:59 1632285539 11.4530 2021-09-22 04:37:58 1632285478 11.4430 2021-09-22 04:36:58 1632285418 11.4480 2021-09-22 04:35:58 1632285358 11.4390 2021-09-22 04:34:59 1632285299 11.4550 2021-09-22 04:33:58 1632285238 11.4570 2021-09-22 04:32:58 1632285178 11.4310 2021-09-22 04:31:58 1632285118 11.4540 2021-09-22 04:30:58 1632285058 11.4530 2021-09-22 04:29:59 1632284999 11.4420 2021-09-22 04:28:58 1632284938 11.4370 2021-09-22 04:27:58 1632284878 11.4580 2021-09-22 04:26:58 1632284818 11.4350 2021-09-22 04:25:59 1632284759 11.4620 2021-09-22 04:24:58 1632284698 11.4470 2021-09-22 04:23:58 1632284638 11.4530 2021-09-22 04:22:58 1632284578 11.4590 2021-09-22 04:21:58 1632284518 11.4380 2021-09-22 04:20:59 1632284459 11.4720 2021-09-22 04:19:58 1632284398 11.4560 2021-09-22 04:18:58 1632284338 11.4730 2021-09-22 04:17:58 1632284278 11.4430 2021-09-22 04:16:59 1632284219 11.4530 2021-09-22 04:15:58 1632284158 11.4640 2021-09-22 04:14:58 1632284098 11.4620 2021-09-22 04:13:58 1632284038 11.4600 2021-09-22 04:12:58 1632283978 11.4510 2021-09-22 04:11:59 1632283919 11.4720 2021-09-22 04:10:58 1632283858 11.4630 2021-09-22 04:09:58 1632283798 11.4650 2021-09-22 04:08:58 1632283738 11.4590 2021-09-22 04:07:59 1632283679 11.4530 2021-09-22 04:06:58 1632283618 11.4690 2021-09-22 04:05:58 1632283558 11.4610 2021-09-22 04:04:58 1632283498 11.4590 2021-09-22 04:03:59 1632283439 11.4560 2021-09-22 04:02:58 1632283378 11.4710 2021-09-22 04:01:58 1632283318 11.4530 2021-09-22 04:00:58 1632283258 11.4760 2021-09-22 03:59:58 1632283198 11.4520 2021-09-22 03:58:59 1632283139 11.4700 2021-09-22 03:57:58 1632283078 11.4760 2021-09-22 03:56:58 1632283018 11.4810 2021-09-22 03:55:58 1632282958 11.4380 2021-09-22 03:54:59 1632282899 11.4530 2021-09-22 03:53:58 1632282838 11.4510 2021-09-22 03:52:58 1632282778 11.4530 2021-09-22 03:51:58 1632282718 11.4430 2021-09-22 03:50:59 1632282659 11.4730 2021-09-22 03:49:58 1632282598 11.4460 2021-09-22 03:48:58 1632282538 11.4470 2021-09-22 03:47:58 1632282478 11.4640 2021-09-22 03:46:58 1632282418 11.4380 2021-09-22 03:45:59 1632282359 11.4440 2021-09-22 03:44:58 1632282298 11.4750 2021-09-22 03:43:58 1632282238 11.4610 2021-09-22 03:42:58 1632282178 11.4510 2021-09-22 03:41:59 1632282119 11.4610 2021-09-22 03:40:58 1632282058 11.4520 2021-09-22 03:39:58 1632281998 11.4550 2021-09-22 03:38:58 1632281938 11.4530 2021-09-22 03:37:59 1632281879 11.4780 2021-09-22 03:36:58 1632281818 11.4730 2021-09-22 03:35:58 1632281758 11.4680 2021-09-22 03:34:58 1632281698 11.4650 2021-09-22 03:33:58 1632281638 11.4330 2021-09-22 03:32:59 1632281579 11.4790 2021-09-22 03:31:58 1632281518 11.4370 2021-09-22 03:30:58 1632281458 11.4660 2021-09-22 03:29:58 1632281398 11.4630 2021-09-22 03:28:59 1632281339 11.4590 2021-09-22 03:27:58 1632281278 11.4760 2021-09-22 03:26:58 1632281218 11.4430 2021-09-22 03:25:58 1632281158 11.4700 2021-09-22 03:24:58 1632281098 11.4750 2021-09-22 03:23:58 1632281038 11.4560 2021-09-22 03:22:58 1632280978 11.4510 2021-09-22 03:21:58 1632280918 11.4660 2021-09-22 03:20:58 1632280858 11.4660 2021-09-22 03:19:59 1632280799 11.4580 2021-09-22 03:18:58 1632280738 11.4620 2021-09-22 03:17:58 1632280678 11.4750 2021-09-22 03:16:58 1632280618 11.4810 2021-09-22 03:15:59 1632280559 11.4550 2021-09-22 03:14:58 1632280498 11.4800 2021-09-22 03:13:58 1632280438 11.4640 2021-09-22 03:12:58 1632280378 11.4660 2021-09-22 03:11:58 1632280318 11.4640 2021-09-22 03:10:59 1632280259 11.4670 2021-09-22 03:09:58 1632280198 11.4540 2021-09-22 03:08:58 1632280138 11.4580 2021-09-22 03:07:58 1632280078 11.4780 2021-09-22 03:06:59 1632280019 11.4680 2021-09-22 03:05:58 1632279958 11.4660 2021-09-22 03:04:58 1632279898 11.4540 2021-09-22 03:03:58 1632279838 11.4550 2021-09-22 03:02:59 1632279779 11.4640 2021-09-22 03:01:58 1632279718 11.4700 2021-09-22 03:00:58 1632279658 11.4410 2021-09-22 02:59:58 1632279598 11.4580 2021-09-22 02:58:58 1632279538 11.4700 2021-09-22 02:57:59 1632279479 11.4480 2021-09-22 02:56:58 1632279418 11.4590 2021-09-22 02:55:58 1632279358 11.4640 2021-09-22 02:54:58 1632279298 11.4380 2021-09-22 02:53:59 1632279239 11.4660 2021-09-22 02:52:58 1632279178 11.4580 2021-09-22 02:51:58 1632279118 11.4770 2021-09-22 02:50:58 1632279058 11.4460 2021-09-22 02:49:58 1632278998 11.4410 2021-09-22 02:48:59 1632278939 11.4510 2021-09-22 02:47:58 1632278878 11.4600 2021-09-22 02:46:58 1632278818 11.4770 2021-09-22 02:45:58 1632278758 11.4620 2021-09-22 02:44:59 1632278699 11.4480 2021-09-22 02:43:58 1632278638 11.4460 2021-09-22 02:42:58 1632278578 11.4400 2021-09-22 02:41:58 1632278518 11.4520 2021-09-22 02:40:58 1632278458 11.4380 2021-09-22 02:39:59 1632278399 11.4360 2021-09-22 02:38:58 1632278338 11.4540 2021-09-22 02:37:58 1632278278 11.4490 2021-09-22 02:36:58 1632278218 11.4600 2021-09-22 02:35:59 1632278159 11.4690 2021-09-22 02:34:58 1632278098 11.4670 2021-09-22 02:33:58 1632278038 11.4500 2021-09-22 02:32:58 1632277978 11.4560 2021-09-22 02:31:59 1632277919 11.4430 2021-09-22 02:30:58 1632277858 11.4390 2021-09-22 02:29:58 1632277798 11.4440 2021-09-22 02:28:58 1632277738 11.4430 2021-09-22 02:27:58 1632277678 11.4650 2021-09-22 02:26:59 1632277619 11.4700 2021-09-22 02:25:58 1632277558 11.4450 2021-09-22 02:24:58 1632277498 11.4410 2021-09-22 02:23:58 1632277438 11.4590 2021-09-22 02:22:59 1632277379 11.4700 2021-09-22 02:21:58 1632277318 11.4560 2021-09-22 02:20:58 1632277258 11.4690 2021-09-22 02:19:58 1632277198 11.4690 2021-09-22 02:18:59 1632277139 11.4670 2021-09-22 02:17:58 1632277078 11.4460 2021-09-22 02:16:58 1632277018 11.4490 2021-09-22 02:15:58 1632276958 11.4420 2021-09-22 02:14:58 1632276898 11.4460 2021-09-22 02:13:59 1632276839 11.4690 2021-09-22 02:12:58 1632276778 11.4620 2021-09-22 02:11:58 1632276718 11.4450 2021-09-22 02:10:58 1632276658 11.4580 2021-09-22 02:09:59 1632276599 11.4470 2021-09-22 02:08:58 1632276538 11.4530 2021-09-22 02:07:58 1632276478 11.4610 2021-09-22 02:06:58 1632276418 11.4570 2021-09-22 02:05:59 1632276359 11.4500 2021-09-22 02:04:58 1632276298 11.4530 2021-09-22 02:03:58 1632276238 11.4410 2021-09-22 02:02:58 1632276178 11.4670 2021-09-22 02:01:58 1632276118 11.4490 2021-09-22 02:00:59 1632276059 11.4540 2021-09-22 01:59:58 1632275998 11.4350 2021-09-22 01:58:58 1632275938 11.4580 2021-09-22 01:57:58 1632275878 11.4630 2021-09-22 01:56:59 1632275819 11.4650 2021-09-22 01:55:58 1632275758 11.4600 2021-09-22 01:54:58 1632275698 11.4620 2021-09-22 01:53:58 1632275638 11.4500 2021-09-22 01:52:59 1632275579 11.4750 2021-09-22 01:51:58 1632275518 11.4830 2021-09-22 01:50:58 1632275458 11.4470 2021-09-22 01:49:58 1632275398 11.4600 2021-09-22 01:48:58 1632275338 11.4580 2021-09-22 01:47:59 1632275279 11.4630 2021-09-22 01:46:58 1632275218 11.4510 2021-09-22 01:45:58 1632275158 11.4610 2021-09-22 01:44:58 1632275098 11.4620 2021-09-22 01:43:59 1632275039 11.4570 2021-09-22 01:42:58 1632274978 11.4590 2021-09-22 01:41:58 1632274918 11.4530 2021-09-22 01:40:58 1632274858 11.4280 2021-09-22 01:39:59 1632274799 11.4430 2021-09-22 01:38:58 1632274738 11.4570 2021-09-22 01:37:58 1632274678 11.4310 2021-09-22 01:36:58 1632274618 11.4460 2021-09-22 01:35:58 1632274558 11.4380 2021-09-22 01:34:59 1632274499 11.4620 2021-09-22 01:33:58 1632274438 11.4460 2021-09-22 01:32:58 1632274378 11.4590 2021-09-22 01:31:58 1632274318 11.4680 2021-09-22 01:30:59 1632274259 11.4650 2021-09-22 01:29:58 1632274198 11.4710 2021-09-22 01:28:58 1632274138 11.4720 2021-09-22 01:27:58 1632274078 11.4690 2021-09-22 01:26:58 1632274018 11.4500 2021-09-22 01:25:59 1632273959 11.4740 2021-09-22 01:24:58 1632273898 11.4740 2021-09-22 01:23:58 1632273838 11.4690 2021-09-22 01:22:58 1632273778 11.4580 2021-09-22 01:21:59 1632273719 11.4550 2021-09-22 01:20:58 1632273658 11.4510 2021-09-22 01:19:58 1632273598 11.4560 2021-09-22 01:18:58 1632273538 11.4500 2021-09-22 01:17:59 1632273479 11.4670 2021-09-22 01:16:58 1632273418 11.4610 2021-09-22 01:15:58 1632273358 11.4500 2021-09-22 01:14:58 1632273298 11.4530 2021-09-22 01:13:58 1632273238 11.4540 2021-09-22 01:12:59 1632273179 11.4480 2021-09-22 01:11:58 1632273118 11.4560 2021-09-22 01:10:58 1632273058 11.4490 2021-09-22 01:09:58 1632272998 11.4440 2021-09-22 01:08:59 1632272939 11.4700 2021-09-22 01:07:58 1632272878 11.4570 2021-09-22 01:06:58 1632272818 11.4590 2021-09-22 01:05:58 1632272758 11.4320 2021-09-22 01:04:59 1632272699 11.4330 2021-09-22 01:03:58 1632272638 11.4600 2021-09-22 01:02:58 1632272578 11.4240 2021-09-22 01:01:58 1632272518 11.4630 2021-09-22 01:00:58 1632272458 11.4490 2021-09-22 00:59:59 1632272399 11.4570 2021-09-22 00:58:58 1632272338 11.4420 2021-09-22 00:57:58 1632272278 11.4610 2021-09-22 00:56:58 1632272218 11.4550 2021-09-22 00:55:59 1632272159 11.4570 2021-09-22 00:54:58 1632272098 11.4670 2021-09-22 00:53:58 1632272038 11.4750 2021-09-22 00:52:58 1632271978 11.4730 2021-09-22 00:51:59 1632271919 11.4610 2021-09-22 00:50:58 1632271858 11.4600 2021-09-22 00:49:58 1632271798 11.4620 2021-09-22 00:48:58 1632271738 11.4490 2021-09-22 00:47:58 1632271678 11.4570 2021-09-22 00:46:59 1632271619 11.4620 2021-09-22 00:45:58 1632271558 11.4490 2021-09-22 00:44:58 1632271498 11.4460 2021-09-22 00:43:58 1632271438 11.4570 2021-09-22 00:42:59 1632271379 11.4570 2021-09-22 00:41:58 1632271318 11.4690 2021-09-22 00:40:58 1632271258 11.4570 2021-09-22 00:39:58 1632271198 11.4640 2021-09-22 00:38:58 1632271138 11.4570 2021-09-22 00:37:58 1632271078 11.4580 2021-09-22 00:36:58 1632271018 11.4650 2021-09-22 00:35:58 1632270958 11.4740 2021-09-22 00:34:58 1632270898 11.4360 2021-09-22 00:33:59 1632270839 11.4450 2021-09-22 00:32:58 1632270778 11.4290 2021-09-22 00:31:58 1632270718 11.4670 2021-09-22 00:30:58 1632270658 11.4570 2021-09-22 00:29:59 1632270599 11.4620 2021-09-22 00:28:58 1632270538 11.4560 2021-09-22 00:27:58 1632270478 11.4840 2021-09-22 00:26:58 1632270418 11.4600 2021-09-22 00:25:58 1632270358 11.4360 2021-09-22 00:24:59 1632270299 11.4510 2021-09-22 00:23:58 1632270238 11.4540 2021-09-22 00:22:58 1632270178 11.4610 2021-09-22 00:21:58 1632270118 11.4670 2021-09-22 00:20:59 1632270059 11.4590 2021-09-22 00:19:58 1632269998 11.4760 2021-09-22 00:18:58 1632269938 11.4690 2021-09-22 00:17:58 1632269878 11.4550 2021-09-22 00:16:58 1632269818 11.4700 2021-09-22 00:15:58 1632269758 11.4540 2021-09-22 00:14:58 1632269698 11.4580 2021-09-22 00:13:58 1632269638 11.4750 2021-09-22 00:12:58 1632269578 11.4640 2021-09-22 00:11:59 1632269519 11.4730 2021-09-22 00:10:58 1632269458 11.4810 2021-09-22 00:09:58 1632269398 11.4790 2021-09-22 00:08:58 1632269338 11.4750 2021-09-22 00:07:59 1632269279 11.4560 2021-09-22 00:06:58 1632269218 11.4620 2021-09-22 00:05:58 1632269158 11.4590 2021-09-22 00:04:58 1632269098 11.4760 2021-09-22 00:03:58 1632269038 11.4760 2021-09-22 00:02:59 1632268979 11.4740 2021-09-22 00:01:58 1632268918 11.4700 2021-09-22 00:00:59 1632268859 11.4820