#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:58 1632095998 11.4650 2021-09-19 23:58:59 1632095939 11.4710 2021-09-19 23:57:58 1632095878 11.4670 2021-09-19 23:56:58 1632095818 11.4720 2021-09-19 23:55:58 1632095758 11.4780 2021-09-19 23:54:59 1632095699 11.4820 2021-09-19 23:53:58 1632095638 11.4720 2021-09-19 23:52:58 1632095578 11.4670 2021-09-19 23:51:58 1632095518 11.4760 2021-09-19 23:50:59 1632095459 11.4800 2021-09-19 23:49:58 1632095398 11.4720 2021-09-19 23:48:58 1632095338 11.4780 2021-09-19 23:47:58 1632095278 11.4610 2021-09-19 23:46:58 1632095218 11.4650 2021-09-19 23:45:59 1632095159 11.4830 2021-09-19 23:44:58 1632095098 11.4780 2021-09-19 23:43:58 1632095038 11.4770 2021-09-19 23:42:58 1632094978 11.4690 2021-09-19 23:41:59 1632094919 11.4460 2021-09-19 23:40:58 1632094858 11.4570 2021-09-19 23:39:58 1632094798 11.4670 2021-09-19 23:38:58 1632094738 11.4840 2021-09-19 23:37:59 1632094679 11.4620 2021-09-19 23:36:58 1632094618 11.4760 2021-09-19 23:35:58 1632094558 11.4890 2021-09-19 23:34:58 1632094498 11.4550 2021-09-19 23:33:58 1632094438 11.4620 2021-09-19 23:32:59 1632094379 11.4550 2021-09-19 23:31:58 1632094318 11.4630 2021-09-19 23:30:58 1632094258 11.4850 2021-09-19 23:29:58 1632094198 11.4740 2021-09-19 23:28:59 1632094139 11.4770 2021-09-19 23:27:58 1632094078 11.4670 2021-09-19 23:26:58 1632094018 11.4800 2021-09-19 23:25:58 1632093958 11.4570 2021-09-19 23:24:58 1632093898 11.4630 2021-09-19 23:23:59 1632093839 11.4700 2021-09-19 23:22:58 1632093778 11.4720 2021-09-19 23:21:58 1632093718 11.4560 2021-09-19 23:20:58 1632093658 11.4780 2021-09-19 23:19:59 1632093599 11.4710 2021-09-19 23:18:58 1632093538 11.4510 2021-09-19 23:17:58 1632093478 11.4680 2021-09-19 23:16:58 1632093418 11.4590 2021-09-19 23:15:58 1632093358 11.4590 2021-09-19 23:14:58 1632093298 11.4480 2021-09-19 23:13:58 1632093238 11.4730 2021-09-19 23:12:58 1632093178 11.4830 2021-09-19 23:11:58 1632093118 11.4590 2021-09-19 23:10:59 1632093059 11.4610 2021-09-19 23:09:58 1632092998 11.4630 2021-09-19 23:08:58 1632092938 11.4690 2021-09-19 23:07:58 1632092878 11.4860 2021-09-19 23:06:59 1632092819 11.4610 2021-09-19 23:05:58 1632092758 11.4650 2021-09-19 23:04:58 1632092698 11.4640 2021-09-19 23:03:58 1632092638 11.4830 2021-09-19 23:02:58 1632092578 11.4750 2021-09-19 23:01:58 1632092518 11.4410 2021-09-19 23:00:58 1632092458 11.4420 2021-09-19 22:59:58 1632092398 11.4810 2021-09-19 22:58:58 1632092338 11.4570 2021-09-19 22:57:59 1632092279 11.4840 2021-09-19 22:56:58 1632092218 11.4700 2021-09-19 22:55:58 1632092158 11.4770 2021-09-19 22:54:58 1632092098 11.4720 2021-09-19 22:53:59 1632092039 11.4720 2021-09-19 22:52:58 1632091978 11.4570 2021-09-19 22:51:58 1632091918 11.4660 2021-09-19 22:50:58 1632091858 11.4690 2021-09-19 22:49:58 1632091798 11.4620 2021-09-19 22:48:58 1632091738 11.4410 2021-09-19 22:47:58 1632091678 11.4730 2021-09-19 22:46:58 1632091618 11.4580 2021-09-19 22:45:58 1632091558 11.4580 2021-09-19 22:44:59 1632091499 11.4680 2021-09-19 22:43:58 1632091438 11.4760 2021-09-19 22:42:58 1632091378 11.4610 2021-09-19 22:41:58 1632091318 11.4640 2021-09-19 22:40:59 1632091259 11.4590 2021-09-19 22:39:58 1632091198 11.4500 2021-09-19 22:38:58 1632091138 11.4480 2021-09-19 22:37:58 1632091078 11.4710 2021-09-19 22:36:58 1632091018 11.4650 2021-09-19 22:35:59 1632090959 11.4430 2021-09-19 22:34:58 1632090898 11.4710 2021-09-19 22:33:58 1632090838 11.4420 2021-09-19 22:32:58 1632090778 11.4600 2021-09-19 22:31:59 1632090719 11.4540 2021-09-19 22:30:58 1632090658 11.4610 2021-09-19 22:29:58 1632090598 11.4490 2021-09-19 22:28:58 1632090538 11.4440 2021-09-19 22:27:59 1632090479 11.4680 2021-09-19 22:26:58 1632090418 11.4620 2021-09-19 22:25:58 1632090358 11.4600 2021-09-19 22:24:58 1632090298 11.4640 2021-09-19 22:23:58 1632090238 11.4510 2021-09-19 22:22:59 1632090179 11.4620 2021-09-19 22:21:58 1632090118 11.4680 2021-09-19 22:20:58 1632090058 11.4390 2021-09-19 22:19:58 1632089998 11.4450 2021-09-19 22:18:59 1632089939 11.4460 2021-09-19 22:17:58 1632089878 11.4520 2021-09-19 22:16:58 1632089818 11.4710 2021-09-19 22:15:58 1632089758 11.4450 2021-09-19 22:14:58 1632089698 11.4450 2021-09-19 22:13:59 1632089639 11.4570 2021-09-19 22:12:58 1632089578 11.4600 2021-09-19 22:11:58 1632089518 11.4580 2021-09-19 22:09:58 1632089398 11.4540 2021-09-19 22:09:58 1632089398 11.4540 2021-09-19 22:08:58 1632089338 11.4700 2021-09-19 22:07:58 1632089278 11.4680 2021-09-19 22:06:59 1632089219 11.4600 2021-09-19 22:05:58 1632089158 11.4560 2021-09-19 22:04:58 1632089098 11.4580 2021-09-19 22:03:58 1632089038 11.4690 2021-09-19 22:02:59 1632088979 11.4590 2021-09-19 22:01:58 1632088918 11.4570 2021-09-19 22:00:58 1632088858 11.4610 2021-09-19 21:59:58 1632088798 11.4790 2021-09-19 21:58:58 1632088738 11.4590 2021-09-19 21:57:59 1632088679 11.4560 2021-09-19 21:56:58 1632088618 11.4530 2021-09-19 21:55:58 1632088558 11.4760 2021-09-19 21:54:58 1632088498 11.4490 2021-09-19 21:53:59 1632088439 11.4650 2021-09-19 21:52:58 1632088378 11.4650 2021-09-19 21:51:58 1632088318 11.4740 2021-09-19 21:50:58 1632088258 11.4580 2021-09-19 21:49:58 1632088198 11.4450 2021-09-19 21:48:59 1632088139 11.4760 2021-09-19 21:47:58 1632088078 11.4510 2021-09-19 21:46:58 1632088018 11.4730 2021-09-19 21:45:58 1632087958 11.4520 2021-09-19 21:44:59 1632087899 11.4460 2021-09-19 21:43:58 1632087838 11.4720 2021-09-19 21:42:58 1632087778 11.4580 2021-09-19 21:41:58 1632087718 11.4540 2021-09-19 21:40:58 1632087658 11.4680 2021-09-19 21:39:58 1632087598 11.4710 2021-09-19 21:38:58 1632087538 11.4450 2021-09-19 21:37:58 1632087478 11.4540 2021-09-19 21:36:58 1632087418 11.4590 2021-09-19 21:35:59 1632087359 11.4690 2021-09-19 21:34:58 1632087298 11.4610 2021-09-19 21:33:58 1632087238 11.4740 2021-09-19 21:32:58 1632087178 11.4420 2021-09-19 21:31:59 1632087119 11.4730 2021-09-19 21:30:58 1632087058 11.4520 2021-09-19 21:29:58 1632086998 11.4770 2021-09-19 21:28:58 1632086938 11.4620 2021-09-19 21:27:58 1632086878 11.4730 2021-09-19 21:26:59 1632086819 11.4610 2021-09-19 21:25:58 1632086758 11.4410 2021-09-19 21:24:58 1632086698 11.4740 2021-09-19 21:23:58 1632086638 11.4640 2021-09-19 21:22:59 1632086579 11.4750 2021-09-19 21:21:58 1632086518 11.4460 2021-09-19 21:20:58 1632086458 11.4520 2021-09-19 21:19:58 1632086398 11.4380 2021-09-19 21:18:58 1632086338 11.4770 2021-09-19 21:17:59 1632086279 11.4570 2021-09-19 21:16:58 1632086218 11.4580 2021-09-19 21:15:58 1632086158 11.4560 2021-09-19 21:14:58 1632086098 11.4670 2021-09-19 21:13:59 1632086039 11.4610 2021-09-19 21:12:58 1632085978 11.4660 2021-09-19 21:11:58 1632085918 11.4590 2021-09-19 21:10:58 1632085858 11.4580 2021-09-19 21:09:58 1632085798 11.4520 2021-09-19 21:08:59 1632085739 11.4850 2021-09-19 21:07:58 1632085678 11.4780 2021-09-19 21:06:58 1632085618 11.4610 2021-09-19 21:05:58 1632085558 11.4580 2021-09-19 21:04:59 1632085499 11.4620 2021-09-19 21:03:58 1632085438 11.4700 2021-09-19 21:02:58 1632085378 11.4560 2021-09-19 21:01:58 1632085318 11.4600 2021-09-19 21:00:59 1632085259 11.4730 2021-09-19 20:59:58 1632085198 11.4810 2021-09-19 20:58:58 1632085138 11.4650 2021-09-19 20:57:58 1632085078 11.4660 2021-09-19 20:56:58 1632085018 11.4660 2021-09-19 20:55:58 1632084958 11.4700 2021-09-19 20:54:58 1632084898 11.4510 2021-09-19 20:53:58 1632084838 11.4550 2021-09-19 20:52:58 1632084778 11.4660 2021-09-19 20:51:59 1632084719 11.4790 2021-09-19 20:50:58 1632084658 11.4640 2021-09-19 20:49:58 1632084598 11.4530 2021-09-19 20:48:58 1632084538 11.4720 2021-09-19 20:47:59 1632084479 11.4780 2021-09-19 20:46:58 1632084418 11.4720 2021-09-19 20:45:58 1632084358 11.4800 2021-09-19 20:44:58 1632084298 11.4550 2021-09-19 20:43:58 1632084238 11.4540 2021-09-19 20:42:58 1632084178 11.4460 2021-09-19 20:41:58 1632084118 11.4450 2021-09-19 20:40:58 1632084058 11.4580 2021-09-19 20:39:58 1632083998 11.4790 2021-09-19 20:38:59 1632083939 11.4690 2021-09-19 20:37:58 1632083878 11.4720 2021-09-19 20:36:58 1632083818 11.4520 2021-09-19 20:35:58 1632083758 11.4480 2021-09-19 20:34:58 1632083698 11.4730 2021-09-19 20:33:59 1632083639 11.4590 2021-09-19 20:32:58 1632083578 11.4740 2021-09-19 20:31:58 1632083518 11.4770 2021-09-19 20:30:58 1632083458 11.4790 2021-09-19 20:29:59 1632083399 11.4530 2021-09-19 20:28:58 1632083338 11.4640 2021-09-19 20:27:58 1632083278 11.4670 2021-09-19 20:26:58 1632083218 11.4700 2021-09-19 20:25:59 1632083159 11.4630 2021-09-19 20:24:58 1632083098 11.4500 2021-09-19 20:23:58 1632083038 11.4580 2021-09-19 20:22:58 1632082978 11.4620 2021-09-19 20:21:58 1632082918 11.4750 2021-09-19 20:20:59 1632082859 11.4530 2021-09-19 20:19:58 1632082798 11.4770 2021-09-19 20:18:58 1632082738 11.4520 2021-09-19 20:17:58 1632082678 11.4760 2021-09-19 20:16:59 1632082619 11.4710 2021-09-19 20:15:58 1632082558 11.4620 2021-09-19 20:14:58 1632082498 11.4820 2021-09-19 20:13:58 1632082438 11.4700 2021-09-19 20:12:59 1632082379 11.4780 2021-09-19 20:11:58 1632082318 11.4640 2021-09-19 20:10:58 1632082258 11.4630 2021-09-19 20:09:58 1632082198 11.4850 2021-09-19 20:08:58 1632082138 11.4620 2021-09-19 20:07:59 1632082079 11.4770 2021-09-19 20:06:58 1632082018 11.4840 2021-09-19 20:05:58 1632081958 11.4680 2021-09-19 20:04:58 1632081898 11.4630 2021-09-19 20:03:59 1632081839 11.4720 2021-09-19 20:02:58 1632081778 11.4600 2021-09-19 20:01:58 1632081718 11.4700 2021-09-19 20:00:58 1632081658 11.4680 2021-09-19 19:59:59 1632081599 11.4530 2021-09-19 19:58:58 1632081538 11.4580 2021-09-19 19:57:58 1632081478 11.4510 2021-09-19 19:56:58 1632081418 11.4620 2021-09-19 19:55:58 1632081358 11.4730 2021-09-19 19:54:59 1632081299 11.4800 2021-09-19 19:53:58 1632081238 11.4570 2021-09-19 19:52:58 1632081178 11.4570 2021-09-19 19:51:58 1632081118 11.4540 2021-09-19 19:50:59 1632081059 11.4680 2021-09-19 19:49:58 1632080998 11.4740 2021-09-19 19:48:58 1632080938 11.4500 2021-09-19 19:47:58 1632080878 11.4720 2021-09-19 19:46:59 1632080819 11.4740 2021-09-19 19:45:58 1632080758 11.4530 2021-09-19 19:44:58 1632080698 11.4590 2021-09-19 19:43:58 1632080638 11.4610 2021-09-19 19:42:58 1632080578 11.4650 2021-09-19 19:41:59 1632080519 11.4530 2021-09-19 19:40:58 1632080458 11.4460 2021-09-19 19:39:58 1632080398 11.4510 2021-09-19 19:38:58 1632080338 11.4520 2021-09-19 19:37:59 1632080279 11.4530 2021-09-19 19:36:58 1632080218 11.4420 2021-09-19 19:35:58 1632080158 11.4620 2021-09-19 19:34:58 1632080098 11.4260 2021-09-19 19:33:59 1632080039 11.4470 2021-09-19 19:32:58 1632079978 11.4590 2021-09-19 19:31:58 1632079918 11.4680 2021-09-19 19:30:58 1632079858 11.4590 2021-09-19 19:29:58 1632079798 11.4590 2021-09-19 19:28:59 1632079739 11.4510 2021-09-19 19:27:58 1632079678 11.4400 2021-09-19 19:26:58 1632079618 11.4490 2021-09-19 19:25:58 1632079558 11.4520 2021-09-19 19:24:59 1632079499 11.4570 2021-09-19 19:23:58 1632079438 11.4570 2021-09-19 19:22:58 1632079378 11.4590 2021-09-19 19:21:58 1632079318 11.4670 2021-09-19 19:20:59 1632079259 11.4580 2021-09-19 19:19:58 1632079198 11.4570 2021-09-19 19:18:58 1632079138 11.4850 2021-09-19 19:17:58 1632079078 11.4770 2021-09-19 19:16:58 1632079018 11.4780 2021-09-19 19:15:59 1632078959 11.4780 2021-09-19 19:14:58 1632078898 11.4590 2021-09-19 19:13:58 1632078838 11.4770 2021-09-19 19:12:58 1632078778 11.4670 2021-09-19 19:11:59 1632078719 11.4550 2021-09-19 19:10:58 1632078658 11.4730 2021-09-19 19:09:58 1632078598 11.4770 2021-09-19 19:08:58 1632078538 11.4820 2021-09-19 19:07:58 1632078478 11.4640 2021-09-19 19:06:59 1632078419 11.4580 2021-09-19 19:05:58 1632078358 11.4800 2021-09-19 19:04:58 1632078298 11.4430 2021-09-19 19:03:58 1632078238 11.4690 2021-09-19 19:02:59 1632078179 11.4580 2021-09-19 19:01:58 1632078118 11.4430 2021-09-19 19:00:58 1632078058 11.4550 2021-09-19 18:59:58 1632077998 11.4290 2021-09-19 18:58:59 1632077939 11.4490 2021-09-19 18:57:58 1632077878 11.4480 2021-09-19 18:56:58 1632077818 11.4470 2021-09-19 18:55:58 1632077758 11.4560 2021-09-19 18:54:58 1632077698 11.4560 2021-09-19 18:53:59 1632077639 11.4560 2021-09-19 18:52:58 1632077578 11.4430 2021-09-19 18:51:58 1632077518 11.4590 2021-09-19 18:50:58 1632077458 11.4520 2021-09-19 18:49:59 1632077399 11.4460 2021-09-19 18:48:58 1632077338 11.4610 2021-09-19 18:47:58 1632077278 11.4770 2021-09-19 18:46:58 1632077218 11.4470 2021-09-19 18:45:58 1632077158 11.4530 2021-09-19 18:44:59 1632077099 11.4480 2021-09-19 18:43:58 1632077038 11.4560 2021-09-19 18:42:58 1632076978 11.4490 2021-09-19 18:41:58 1632076918 11.4390 2021-09-19 18:40:59 1632076859 11.4330 2021-09-19 18:39:58 1632076798 11.4590 2021-09-19 18:38:58 1632076738 11.4610 2021-09-19 18:37:58 1632076678 11.4480 2021-09-19 18:36:59 1632076619 11.4410 2021-09-19 18:35:58 1632076558 11.4600 2021-09-19 18:34:58 1632076498 11.4580 2021-09-19 18:33:58 1632076438 11.4580 2021-09-19 18:32:58 1632076378 11.4610 2021-09-19 18:31:59 1632076319 11.4720 2021-09-19 18:30:58 1632076258 11.4580 2021-09-19 18:29:58 1632076198 11.4470 2021-09-19 18:28:58 1632076138 11.4440 2021-09-19 18:27:59 1632076079 11.4590 2021-09-19 18:26:58 1632076018 11.4620 2021-09-19 18:25:58 1632075958 11.4480 2021-09-19 18:24:58 1632075898 11.4650 2021-09-19 18:23:59 1632075839 11.4560 2021-09-19 18:22:58 1632075778 11.4660 2021-09-19 18:21:58 1632075718 11.4580 2021-09-19 18:20:58 1632075658 11.4230 2021-09-19 18:19:58 1632075598 11.4460 2021-09-19 18:18:59 1632075539 11.4380 2021-09-19 18:17:58 1632075478 11.4350 2021-09-19 18:16:58 1632075418 11.4380 2021-09-19 18:15:58 1632075358 11.4470 2021-09-19 18:14:59 1632075299 11.4250 2021-09-19 18:13:58 1632075238 11.4230 2021-09-19 18:12:58 1632075178 11.4440 2021-09-19 18:11:58 1632075118 11.4360 2021-09-19 18:10:59 1632075059 11.4430 2021-09-19 18:09:58 1632074998 11.4290 2021-09-19 18:08:58 1632074938 11.4430 2021-09-19 18:07:58 1632074878 11.4520 2021-09-19 18:06:58 1632074818 11.4590 2021-09-19 18:05:59 1632074759 11.4450 2021-09-19 18:04:58 1632074698 11.4460 2021-09-19 18:03:58 1632074638 11.4540 2021-09-19 18:02:58 1632074578 11.4500 2021-09-19 18:01:59 1632074519 11.4690 2021-09-19 18:00:58 1632074458 11.4520 2021-09-19 17:59:58 1632074398 11.4680 2021-09-19 17:58:58 1632074338 11.4730 2021-09-19 17:57:59 1632074279 11.4690 2021-09-19 17:56:58 1632074218 11.4400 2021-09-19 17:55:58 1632074158 11.4430 2021-09-19 17:54:58 1632074098 11.4420 2021-09-19 17:53:58 1632074038 11.4670 2021-09-19 17:52:59 1632073979 11.4530 2021-09-19 17:51:58 1632073918 11.4580 2021-09-19 17:50:58 1632073858 11.4520 2021-09-19 17:49:58 1632073798 11.4650 2021-09-19 17:48:59 1632073739 11.4390 2021-09-19 17:47:58 1632073678 11.4600 2021-09-19 17:46:58 1632073618 11.4680 2021-09-19 17:45:58 1632073558 11.4260 2021-09-19 17:44:58 1632073498 11.4640 2021-09-19 17:43:59 1632073439 11.4560 2021-09-19 17:42:58 1632073378 11.4410 2021-09-19 17:41:58 1632073318 11.4450 2021-09-19 17:40:58 1632073258 11.4500 2021-09-19 17:39:59 1632073199 11.4520 2021-09-19 17:38:58 1632073138 11.4650 2021-09-19 17:37:58 1632073078 11.4570 2021-09-19 17:36:58 1632073018 11.4430 2021-09-19 17:35:59 1632072959 11.4420 2021-09-19 17:34:58 1632072898 11.4700 2021-09-19 17:33:58 1632072838 11.4630 2021-09-19 17:32:58 1632072778 11.4530 2021-09-19 17:31:58 1632072718 11.4700 2021-09-19 17:30:59 1632072659 11.4710 2021-09-19 17:29:58 1632072598 11.4710 2021-09-19 17:28:58 1632072538 11.4680 2021-09-19 17:27:58 1632072478 11.4300 2021-09-19 17:26:59 1632072419 11.4460 2021-09-19 17:25:58 1632072358 11.4670 2021-09-19 17:24:58 1632072298 11.4540 2021-09-19 17:23:58 1632072238 11.4440 2021-09-19 17:22:58 1632072178 11.4690 2021-09-19 17:21:59 1632072119 11.4500 2021-09-19 17:20:58 1632072058 11.4620 2021-09-19 17:19:58 1632071998 11.4420 2021-09-19 17:18:58 1632071938 11.4530 2021-09-19 17:17:59 1632071879 11.4380 2021-09-19 17:16:58 1632071818 11.4670 2021-09-19 17:15:58 1632071758 11.4360 2021-09-19 17:14:58 1632071698 11.4740 2021-09-19 17:13:59 1632071639 11.4530 2021-09-19 17:12:58 1632071578 11.4400 2021-09-19 17:11:58 1632071518 11.4470 2021-09-19 17:10:58 1632071458 11.4570 2021-09-19 17:09:58 1632071398 11.4440 2021-09-19 17:08:59 1632071339 11.4610 2021-09-19 17:07:58 1632071278 11.4460 2021-09-19 17:06:58 1632071218 11.4610 2021-09-19 17:05:58 1632071158 11.4400 2021-09-19 17:04:59 1632071099 11.4510 2021-09-19 17:03:58 1632071038 11.4540 2021-09-19 17:02:58 1632070978 11.4480 2021-09-19 17:01:58 1632070918 11.4560 2021-09-19 17:00:59 1632070859 11.4360 2021-09-19 16:59:58 1632070798 11.4600 2021-09-19 16:58:58 1632070738 11.4600 2021-09-19 16:57:58 1632070678 11.4600 2021-09-19 16:56:58 1632070618 11.4490 2021-09-19 16:55:59 1632070559 11.4440 2021-09-19 16:54:58 1632070498 11.4310 2021-09-19 16:53:58 1632070438 11.4230 2021-09-19 16:52:58 1632070378 11.4410 2021-09-19 16:51:59 1632070319 11.4520 2021-09-19 16:50:58 1632070258 11.4590 2021-09-19 16:49:58 1632070198 11.4220 2021-09-19 16:48:58 1632070138 11.4400 2021-09-19 16:47:58 1632070078 11.4260 2021-09-19 16:46:59 1632070019 11.4170 2021-09-19 16:45:58 1632069958 11.4480 2021-09-19 16:44:58 1632069898 11.4440 2021-09-19 16:43:58 1632069838 11.4300 2021-09-19 16:42:59 1632069779 11.4570 2021-09-19 16:41:58 1632069718 11.4510 2021-09-19 16:40:58 1632069658 11.4480 2021-09-19 16:39:58 1632069598 11.4520 2021-09-19 16:38:58 1632069538 11.4760 2021-09-19 16:37:59 1632069479 11.4750 2021-09-19 16:36:58 1632069418 11.4640 2021-09-19 16:35:58 1632069358 11.4630 2021-09-19 16:34:58 1632069298 11.4620 2021-09-19 16:33:59 1632069239 11.4800 2021-09-19 16:32:58 1632069178 11.4770 2021-09-19 16:31:58 1632069118 11.4790 2021-09-19 16:30:58 1632069058 11.4580 2021-09-19 16:29:59 1632068999 11.4670 2021-09-19 16:28:58 1632068938 11.4740 2021-09-19 16:27:58 1632068878 11.4580 2021-09-19 16:26:58 1632068818 11.4830 2021-09-19 16:25:58 1632068758 11.4590 2021-09-19 16:24:59 1632068699 11.4630 2021-09-19 16:23:58 1632068638 11.4220 2021-09-19 16:22:58 1632068578 11.4790 2021-09-19 16:21:58 1632068518 11.4660 2021-09-19 16:20:59 1632068459 11.4580 2021-09-19 16:19:58 1632068398 11.4650 2021-09-19 16:18:58 1632068338 11.4550 2021-09-19 16:17:58 1632068278 11.4550 2021-09-19 16:16:58 1632068218 11.4570 2021-09-19 16:15:59 1632068159 11.4580 2021-09-19 16:14:58 1632068098 11.4660 2021-09-19 16:13:58 1632068038 11.4650 2021-09-19 16:12:58 1632067978 11.4850 2021-09-19 16:11:59 1632067919 11.4580 2021-09-19 16:10:58 1632067858 11.4750 2021-09-19 16:09:58 1632067798 11.4630 2021-09-19 16:08:58 1632067738 11.4600 2021-09-19 16:07:58 1632067678 11.4580 2021-09-19 16:06:59 1632067619 11.4830 2021-09-19 16:05:58 1632067558 11.4590 2021-09-19 16:04:58 1632067498 11.4860 2021-09-19 16:03:58 1632067438 11.4770 2021-09-19 16:02:59 1632067379 11.4690 2021-09-19 16:01:58 1632067318 11.4770 2021-09-19 16:00:58 1632067258 11.4650 2021-09-19 15:59:58 1632067198 11.4590 2021-09-19 15:58:59 1632067139 11.4780 2021-09-19 15:57:58 1632067078 11.4830 2021-09-19 15:56:58 1632067018 11.4550 2021-09-19 15:55:58 1632066958 11.4610 2021-09-19 15:54:58 1632066898 11.4560 2021-09-19 15:53:59 1632066839 11.4650 2021-09-19 15:52:58 1632066778 11.4600 2021-09-19 15:51:58 1632066718 11.4830 2021-09-19 15:50:58 1632066658 11.4700 2021-09-19 15:49:59 1632066599 11.4710 2021-09-19 15:48:58 1632066538 11.4520 2021-09-19 15:47:58 1632066478 11.4850 2021-09-19 15:46:58 1632066418 11.4690 2021-09-19 15:45:58 1632066358 11.4700 2021-09-19 15:44:59 1632066299 11.4720 2021-09-19 15:43:58 1632066238 11.4720 2021-09-19 15:42:58 1632066178 11.4670 2021-09-19 15:41:58 1632066118 11.4770 2021-09-19 15:40:59 1632066059 11.4680 2021-09-19 15:39:58 1632065998 11.4660 2021-09-19 15:38:58 1632065938 11.4780 2021-09-19 15:37:58 1632065878 11.4660 2021-09-19 15:36:58 1632065818 11.4810 2021-09-19 15:35:58 1632065758 11.4660 2021-09-19 15:34:58 1632065698 11.4820 2021-09-19 15:33:58 1632065638 11.4650 2021-09-19 15:32:58 1632065578 11.4910 2021-09-19 15:31:59 1632065519 11.4300 2021-09-19 15:30:58 1632065458 11.4460 2021-09-19 15:29:58 1632065398 11.4490 2021-09-19 15:28:58 1632065338 11.4580 2021-09-19 15:27:59 1632065279 11.4580 2021-09-19 15:26:58 1632065218 11.4610 2021-09-19 15:25:58 1632065158 11.4720 2021-09-19 15:24:58 1632065098 11.4710 2021-09-19 15:23:58 1632065038 11.4450 2021-09-19 15:22:59 1632064979 11.4550 2021-09-19 15:21:58 1632064918 11.4660 2021-09-19 15:20:58 1632064858 11.4700 2021-09-19 15:19:58 1632064798 11.4430 2021-09-19 15:18:59 1632064739 11.4590 2021-09-19 15:17:58 1632064678 11.4500 2021-09-19 15:16:58 1632064618 11.4570 2021-09-19 15:15:58 1632064558 11.4590 2021-09-19 15:14:59 1632064499 11.4620 2021-09-19 15:13:58 1632064438 11.4500 2021-09-19 15:12:58 1632064378 11.4430 2021-09-19 15:11:58 1632064318 11.4630 2021-09-19 15:10:58 1632064258 11.4540 2021-09-19 15:09:59 1632064199 11.4610 2021-09-19 15:08:58 1632064138 11.4410 2021-09-19 15:07:58 1632064078 11.4630 2021-09-19 15:06:58 1632064018 11.4660 2021-09-19 15:05:59 1632063959 11.4460 2021-09-19 15:04:58 1632063898 11.4510 2021-09-19 15:03:58 1632063838 11.4400 2021-09-19 15:02:58 1632063778 11.4510 2021-09-19 15:01:58 1632063718 11.4610 2021-09-19 15:00:59 1632063659 11.4420 2021-09-19 14:59:58 1632063598 11.4330 2021-09-19 14:58:58 1632063538 11.4550 2021-09-19 14:57:58 1632063478 11.4610 2021-09-19 14:56:59 1632063419 11.4630 2021-09-19 14:55:58 1632063358 11.4530 2021-09-19 14:54:58 1632063298 11.4550 2021-09-19 14:53:58 1632063238 11.4310 2021-09-19 14:52:58 1632063178 11.4740 2021-09-19 14:51:59 1632063119 11.4610 2021-09-19 14:50:58 1632063058 11.4510 2021-09-19 14:49:58 1632062998 11.4560 2021-09-19 14:48:58 1632062938 11.4730 2021-09-19 14:47:59 1632062879 11.4540 2021-09-19 14:46:58 1632062818 11.4400 2021-09-19 14:45:58 1632062758 11.4600 2021-09-19 14:44:58 1632062698 11.4650 2021-09-19 14:43:59 1632062639 11.4710 2021-09-19 14:42:58 1632062578 11.4610 2021-09-19 14:41:58 1632062518 11.4570 2021-09-19 14:40:58 1632062458 11.4560 2021-09-19 14:39:58 1632062398 11.4550 2021-09-19 14:38:59 1632062339 11.4620 2021-09-19 14:37:58 1632062278 11.4390 2021-09-19 14:36:58 1632062218 11.4510 2021-09-19 14:35:58 1632062158 11.4380 2021-09-19 14:34:59 1632062099 11.4580 2021-09-19 14:33:58 1632062038 11.4890 2021-09-19 14:32:58 1632061978 11.4900 2021-09-19 14:31:58 1632061918 11.4750 2021-09-19 14:30:59 1632061859 11.4640 2021-09-19 14:29:58 1632061798 11.4810 2021-09-19 14:28:58 1632061738 11.4680 2021-09-19 14:27:58 1632061678 11.4820 2021-09-19 14:26:58 1632061618 11.4730 2021-09-19 14:25:59 1632061559 11.4590 2021-09-19 14:24:58 1632061498 11.4630 2021-09-19 14:23:58 1632061438 11.4870 2021-09-19 14:22:58 1632061378 11.4880 2021-09-19 14:21:59 1632061319 11.4870 2021-09-19 14:20:58 1632061258 11.4640 2021-09-19 14:19:58 1632061198 11.4610 2021-09-19 14:18:58 1632061138 11.4620 2021-09-19 14:17:59 1632061079 11.4580 2021-09-19 14:16:58 1632061018 11.4610 2021-09-19 14:15:58 1632060958 11.4630 2021-09-19 14:14:58 1632060898 11.4660 2021-09-19 14:13:58 1632060838 11.4640 2021-09-19 14:12:59 1632060779 11.4550 2021-09-19 14:11:58 1632060718 11.4770 2021-09-19 14:10:58 1632060658 11.4760 2021-09-19 14:09:58 1632060598 11.4510 2021-09-19 14:08:59 1632060539 11.4770 2021-09-19 14:07:58 1632060478 11.4720 2021-09-19 14:06:58 1632060418 11.4710 2021-09-19 14:05:58 1632060358 11.4660 2021-09-19 14:04:58 1632060298 11.4740 2021-09-19 14:03:59 1632060239 11.4740 2021-09-19 14:02:58 1632060178 11.4790 2021-09-19 14:01:58 1632060118 11.4780 2021-09-19 14:00:58 1632060058 11.4610 2021-09-19 13:59:59 1632059999 11.4650 2021-09-19 13:58:58 1632059938 11.4760 2021-09-19 13:57:58 1632059878 11.4690 2021-09-19 13:56:58 1632059818 11.4740 2021-09-19 13:55:59 1632059759 11.4750 2021-09-19 13:54:58 1632059698 11.4810 2021-09-19 13:53:58 1632059638 11.4520 2021-09-19 13:52:58 1632059578 11.4780 2021-09-19 13:51:58 1632059518 11.4810 2021-09-19 13:50:59 1632059459 11.4690 2021-09-19 13:49:58 1632059398 11.4620 2021-09-19 13:48:58 1632059338 11.4780 2021-09-19 13:47:58 1632059278 11.4840 2021-09-19 13:46:59 1632059219 11.4870 2021-09-19 13:45:58 1632059158 11.4700 2021-09-19 13:44:58 1632059098 11.4590 2021-09-19 13:43:58 1632059038 11.4710 2021-09-19 13:42:58 1632058978 11.4530 2021-09-19 13:41:59 1632058919 11.4710 2021-09-19 13:40:58 1632058858 11.4630 2021-09-19 13:39:58 1632058798 11.4700 2021-09-19 13:38:58 1632058738 11.4690 2021-09-19 13:37:59 1632058679 11.4430 2021-09-19 13:36:58 1632058618 11.4490 2021-09-19 13:35:58 1632058558 11.4530 2021-09-19 13:34:58 1632058498 11.4640 2021-09-19 13:33:59 1632058439 11.4610 2021-09-19 13:32:58 1632058378 11.4650 2021-09-19 13:31:58 1632058318 11.4580 2021-09-19 13:30:58 1632058258 11.4660 2021-09-19 13:29:58 1632058198 11.4620 2021-09-19 13:28:59 1632058139 11.4650 2021-09-19 13:27:58 1632058078 11.4530 2021-09-19 13:26:58 1632058018 11.4560 2021-09-19 13:25:58 1632057958 11.4680 2021-09-19 13:24:59 1632057899 11.4390 2021-09-19 13:23:58 1632057838 11.4630 2021-09-19 13:22:58 1632057778 11.4660 2021-09-19 13:21:58 1632057718 11.4760 2021-09-19 13:20:59 1632057659 11.4780 2021-09-19 13:19:58 1632057598 11.4620 2021-09-19 13:18:58 1632057538 11.4730 2021-09-19 13:17:58 1632057478 11.4730 2021-09-19 13:16:58 1632057418 11.4550 2021-09-19 13:15:59 1632057359 11.4650 2021-09-19 13:14:58 1632057298 11.4540 2021-09-19 13:13:58 1632057238 11.4650 2021-09-19 13:12:58 1632057178 11.4610 2021-09-19 13:11:59 1632057119 11.4820 2021-09-19 13:10:58 1632057058 11.4530 2021-09-19 13:09:58 1632056998 11.4700 2021-09-19 13:08:58 1632056938 11.4780 2021-09-19 13:07:59 1632056879 11.4840 2021-09-19 13:06:58 1632056818 11.4660 2021-09-19 13:05:58 1632056758 11.4810 2021-09-19 13:04:58 1632056698 11.4450 2021-09-19 13:03:58 1632056638 11.4780 2021-09-19 13:02:59 1632056579 11.4840 2021-09-19 13:01:58 1632056518 11.4750 2021-09-19 13:00:58 1632056458 11.4610 2021-09-19 12:59:58 1632056398 11.4630 2021-09-19 12:58:59 1632056339 11.4770 2021-09-19 12:57:58 1632056278 11.4810 2021-09-19 12:56:58 1632056218 11.4560 2021-09-19 12:55:58 1632056158 11.4760 2021-09-19 12:54:58 1632056098 11.4600 2021-09-19 12:53:59 1632056039 11.4610 2021-09-19 12:52:58 1632055978 11.4790 2021-09-19 12:51:58 1632055918 11.4710 2021-09-19 12:50:58 1632055858 11.4790 2021-09-19 12:49:59 1632055799 11.4800 2021-09-19 12:48:58 1632055738 11.4770 2021-09-19 12:47:58 1632055678 11.4790 2021-09-19 12:46:58 1632055618 11.4700 2021-09-19 12:45:59 1632055559 11.4820 2021-09-19 12:44:58 1632055498 11.4740 2021-09-19 12:43:58 1632055438 11.4780 2021-09-19 12:42:58 1632055378 11.4730 2021-09-19 12:41:58 1632055318 11.4730 2021-09-19 12:40:59 1632055259 11.4790 2021-09-19 12:39:58 1632055198 11.4550 2021-09-19 12:38:58 1632055138 11.4800 2021-09-19 12:37:58 1632055078 11.4640 2021-09-19 12:36:59 1632055019 11.4650 2021-09-19 12:35:58 1632054958 11.4480 2021-09-19 12:34:58 1632054898 11.4530 2021-09-19 12:33:58 1632054838 11.4710 2021-09-19 12:32:58 1632054778 11.4390 2021-09-19 12:31:59 1632054719 11.4730 2021-09-19 12:30:58 1632054658 11.4630 2021-09-19 12:29:58 1632054598 11.4680 2021-09-19 12:28:58 1632054538 11.4820 2021-09-19 12:27:59 1632054479 11.4830 2021-09-19 12:26:58 1632054418 11.4880 2021-09-19 12:25:58 1632054358 11.4830 2021-09-19 12:24:58 1632054298 11.4900 2021-09-19 12:23:59 1632054239 11.4690 2021-09-19 12:22:58 1632054178 11.4860 2021-09-19 12:21:58 1632054118 11.4800 2021-09-19 12:20:58 1632054058 11.4770 2021-09-19 12:19:58 1632053998 11.4760 2021-09-19 12:18:59 1632053939 11.4760 2021-09-19 12:17:58 1632053878 11.4910 2021-09-19 12:16:58 1632053818 11.4640 2021-09-19 12:15:58 1632053758 11.4780 2021-09-19 12:14:59 1632053699 11.4910 2021-09-19 12:13:58 1632053638 11.4790 2021-09-19 12:12:58 1632053578 11.4800 2021-09-19 12:11:58 1632053518 11.4680 2021-09-19 12:10:59 1632053459 11.4880 2021-09-19 12:09:58 1632053398 11.4690 2021-09-19 12:08:58 1632053338 11.4820 2021-09-19 12:07:58 1632053278 11.4670 2021-09-19 12:06:58 1632053218 11.4640 2021-09-19 12:05:59 1632053159 11.4760 2021-09-19 12:04:58 1632053098 11.4800 2021-09-19 12:03:58 1632053038 11.4630 2021-09-19 12:02:58 1632052978 11.4730 2021-09-19 12:01:59 1632052919 11.4700 2021-09-19 12:00:58 1632052858 11.4890 2021-09-19 11:59:58 1632052798 11.4590 2021-09-19 11:58:58 1632052738 11.4760 2021-09-19 11:57:58 1632052678 11.4870 2021-09-19 11:56:59 1632052619 11.4870 2021-09-19 11:55:58 1632052558 11.4720 2021-09-19 11:54:58 1632052498 11.4750 2021-09-19 11:53:58 1632052438 11.4890 2021-09-19 11:52:59 1632052379 11.4690 2021-09-19 11:51:58 1632052318 11.4680 2021-09-19 11:50:58 1632052258 11.4790 2021-09-19 11:49:58 1632052198 11.4730 2021-09-19 11:48:59 1632052139 11.4910 2021-09-19 11:47:58 1632052078 11.4890 2021-09-19 11:46:58 1632052018 11.4780 2021-09-19 11:45:58 1632051958 11.4850 2021-09-19 11:44:58 1632051898 11.4790 2021-09-19 11:43:59 1632051839 11.4750 2021-09-19 11:42:58 1632051778 11.4600 2021-09-19 11:41:58 1632051718 11.4640 2021-09-19 11:40:58 1632051658 11.4770 2021-09-19 11:39:59 1632051599 11.4810 2021-09-19 11:38:58 1632051538 11.4760 2021-09-19 11:37:58 1632051478 11.4660 2021-09-19 11:36:58 1632051418 11.4900 2021-09-19 11:35:59 1632051359 11.4740 2021-09-19 11:34:58 1632051298 11.4880 2021-09-19 11:33:58 1632051238 11.4780 2021-09-19 11:32:58 1632051178 11.4780 2021-09-19 11:31:58 1632051118 11.4820 2021-09-19 11:30:59 1632051059 11.4680 2021-09-19 11:29:58 1632050998 11.4630 2021-09-19 11:28:58 1632050938 11.4660 2021-09-19 11:27:58 1632050878 11.4620 2021-09-19 11:26:59 1632050819 11.4730 2021-09-19 11:25:58 1632050758 11.4750 2021-09-19 11:24:58 1632050698 11.4740 2021-09-19 11:23:58 1632050638 11.4780 2021-09-19 11:22:59 1632050579 11.4660 2021-09-19 11:21:58 1632050518 11.4740 2021-09-19 11:20:58 1632050458 11.4820 2021-09-19 11:19:58 1632050398 11.4770 2021-09-19 11:18:58 1632050338 11.4810 2021-09-19 11:17:59 1632050279 11.4580 2021-09-19 11:16:58 1632050218 11.4330 2021-09-19 11:15:58 1632050158 11.4480 2021-09-19 11:14:58 1632050098 11.4560 2021-09-19 11:13:59 1632050039 11.4660 2021-09-19 11:12:58 1632049978 11.4740 2021-09-19 11:11:58 1632049918 11.4500 2021-09-19 11:10:58 1632049858 11.4430 2021-09-19 11:09:59 1632049799 11.4760 2021-09-19 11:08:58 1632049738 11.4550 2021-09-19 11:07:58 1632049678 11.4640 2021-09-19 11:06:58 1632049618 11.4630 2021-09-19 11:05:58 1632049558 11.4620 2021-09-19 11:04:59 1632049499 11.4300 2021-09-19 11:03:58 1632049438 11.4410 2021-09-19 11:02:58 1632049378 11.4450 2021-09-19 11:01:58 1632049318 11.4590 2021-09-19 11:00:59 1632049259 11.4620 2021-09-19 10:59:58 1632049198 11.4590 2021-09-19 10:58:58 1632049138 11.4800 2021-09-19 10:57:58 1632049078 11.4700 2021-09-19 10:56:58 1632049018 11.4500 2021-09-19 10:55:58 1632048958 11.4520 2021-09-19 10:54:58 1632048898 11.4540 2021-09-19 10:53:58 1632048838 11.4630 2021-09-19 10:52:58 1632048778 11.4640 2021-09-19 10:51:59 1632048719 11.4680 2021-09-19 10:50:58 1632048658 11.4650 2021-09-19 10:49:58 1632048598 11.4570 2021-09-19 10:48:58 1632048538 11.4600 2021-09-19 10:47:59 1632048479 11.4500 2021-09-19 10:46:58 1632048418 11.4700 2021-09-19 10:45:58 1632048358 11.4440 2021-09-19 10:44:58 1632048298 11.4380 2021-09-19 10:43:58 1632048238 11.4560 2021-09-19 10:42:59 1632048179 11.4600 2021-09-19 10:41:58 1632048118 11.4630 2021-09-19 10:40:58 1632048058 11.4510 2021-09-19 10:39:58 1632047998 11.4780 2021-09-19 10:38:59 1632047939 11.4610 2021-09-19 10:37:58 1632047878 11.4570 2021-09-19 10:36:58 1632047818 11.4720 2021-09-19 10:35:58 1632047758 11.4600 2021-09-19 10:34:58 1632047698 11.4670 2021-09-19 10:33:59 1632047639 11.4780 2021-09-19 10:32:58 1632047578 11.4570 2021-09-19 10:31:58 1632047518 11.4800 2021-09-19 10:30:58 1632047458 11.4780 2021-09-19 10:29:59 1632047399 11.4630 2021-09-19 10:28:58 1632047338 11.4620 2021-09-19 10:27:58 1632047278 11.4740 2021-09-19 10:26:58 1632047218 11.4710 2021-09-19 10:25:59 1632047159 11.4740 2021-09-19 10:24:58 1632047098 11.4570 2021-09-19 10:23:58 1632047038 11.4820 2021-09-19 10:22:58 1632046978 11.4680 2021-09-19 10:21:58 1632046918 11.4700 2021-09-19 10:20:59 1632046859 11.4850 2021-09-19 10:19:58 1632046798 11.4610 2021-09-19 10:18:58 1632046738 11.4730 2021-09-19 10:17:58 1632046678 11.4810 2021-09-19 10:16:59 1632046619 11.4820 2021-09-19 10:15:58 1632046558 11.4660 2021-09-19 10:14:58 1632046498 11.4620 2021-09-19 10:13:58 1632046438 11.4560 2021-09-19 10:12:59 1632046379 11.4700 2021-09-19 10:11:58 1632046318 11.4560 2021-09-19 10:10:58 1632046258 11.4510 2021-09-19 10:09:58 1632046198 11.4610 2021-09-19 10:08:58 1632046138 11.4610 2021-09-19 10:07:59 1632046079 11.4710 2021-09-19 10:06:58 1632046018 11.4720 2021-09-19 10:05:58 1632045958 11.4610 2021-09-19 10:04:58 1632045898 11.4410 2021-09-19 10:03:59 1632045839 11.4640 2021-09-19 10:02:58 1632045778 11.4620 2021-09-19 10:01:58 1632045718 11.4380 2021-09-19 10:00:58 1632045658 11.4720 2021-09-19 09:59:59 1632045599 11.4480 2021-09-19 09:58:58 1632045538 11.4600 2021-09-19 09:57:58 1632045478 11.4640 2021-09-19 09:56:58 1632045418 11.4590 2021-09-19 09:55:58 1632045358 11.4610 2021-09-19 09:54:59 1632045299 11.4490 2021-09-19 09:53:58 1632045238 11.4600 2021-09-19 09:52:58 1632045178 11.4540 2021-09-19 09:51:58 1632045118 11.4520 2021-09-19 09:50:59 1632045059 11.4620 2021-09-19 09:49:58 1632044998 11.4660 2021-09-19 09:48:58 1632044938 11.4450 2021-09-19 09:47:58 1632044878 11.4540 2021-09-19 09:46:58 1632044818 11.4740 2021-09-19 09:45:59 1632044759 11.4500 2021-09-19 09:44:58 1632044698 11.4450 2021-09-19 09:43:58 1632044638 11.4540 2021-09-19 09:42:58 1632044578 11.4490 2021-09-19 09:41:59 1632044519 11.4470 2021-09-19 09:40:58 1632044458 11.4720 2021-09-19 09:39:58 1632044398 11.4640 2021-09-19 09:38:58 1632044338 11.4470 2021-09-19 09:37:59 1632044279 11.4640 2021-09-19 09:36:58 1632044218 11.4570 2021-09-19 09:35:58 1632044158 11.4430 2021-09-19 09:34:58 1632044098 11.4690 2021-09-19 09:33:58 1632044038 11.4560 2021-09-19 09:32:59 1632043979 11.4530 2021-09-19 09:31:58 1632043918 11.4500 2021-09-19 09:30:58 1632043858 11.4610 2021-09-19 09:29:58 1632043798 11.4630 2021-09-19 09:28:59 1632043739 11.4760 2021-09-19 09:27:58 1632043678 11.4780 2021-09-19 09:26:58 1632043618 11.4730 2021-09-19 09:25:58 1632043558 11.4540 2021-09-19 09:24:59 1632043499 11.4740 2021-09-19 09:23:58 1632043438 11.4680 2021-09-19 09:22:58 1632043378 11.4740 2021-09-19 09:21:58 1632043318 11.4760 2021-09-19 09:20:58 1632043258 11.4550 2021-09-19 09:19:59 1632043199 11.4520 2021-09-19 09:18:58 1632043138 11.4540 2021-09-19 09:17:58 1632043078 11.4830 2021-09-19 09:16:58 1632043018 11.4830 2021-09-19 09:15:59 1632042959 11.4750 2021-09-19 09:14:58 1632042898 11.4640 2021-09-19 09:13:58 1632042838 11.4620 2021-09-19 09:12:58 1632042778 11.4860 2021-09-19 09:11:59 1632042719 11.4760 2021-09-19 09:10:58 1632042658 11.4710 2021-09-19 09:09:58 1632042598 11.4710 2021-09-19 09:08:58 1632042538 11.4800 2021-09-19 09:07:58 1632042478 11.4720 2021-09-19 09:06:59 1632042419 11.4820 2021-09-19 09:05:58 1632042358 11.4600 2021-09-19 09:04:58 1632042298 11.4840 2021-09-19 09:03:58 1632042238 11.4790 2021-09-19 09:02:59 1632042179 11.4610 2021-09-19 09:01:58 1632042118 11.4760 2021-09-19 09:00:58 1632042058 11.4560 2021-09-19 08:59:58 1632041998 11.4800 2021-09-19 08:58:58 1632041938 11.4760 2021-09-19 08:57:59 1632041879 11.4700 2021-09-19 08:56:58 1632041818 11.4750 2021-09-19 08:55:58 1632041758 11.4560 2021-09-19 08:54:58 1632041698 11.4670 2021-09-19 08:53:59 1632041639 11.4600 2021-09-19 08:52:58 1632041578 11.4630 2021-09-19 08:51:58 1632041518 11.4490 2021-09-19 08:50:58 1632041458 11.4440 2021-09-19 08:49:58 1632041398 11.4500 2021-09-19 08:48:59 1632041339 11.4490 2021-09-19 08:47:58 1632041278 11.4750 2021-09-19 08:46:58 1632041218 11.4380 2021-09-19 08:45:58 1632041158 11.4450 2021-09-19 08:44:59 1632041099 11.4790 2021-09-19 08:43:58 1632041038 11.4760 2021-09-19 08:42:58 1632040978 11.4670 2021-09-19 08:41:58 1632040918 11.4720 2021-09-19 08:40:59 1632040859 11.4830 2021-09-19 08:39:58 1632040798 11.4540 2021-09-19 08:38:58 1632040738 11.4790 2021-09-19 08:37:58 1632040678 11.4760 2021-09-19 08:36:58 1632040618 11.4560 2021-09-19 08:35:59 1632040559 11.4700 2021-09-19 08:34:58 1632040498 11.4600 2021-09-19 08:33:58 1632040438 11.4650 2021-09-19 08:32:58 1632040378 11.4650 2021-09-19 08:31:59 1632040319 11.4580 2021-09-19 08:30:58 1632040258 11.4590 2021-09-19 08:29:58 1632040198 11.4690 2021-09-19 08:28:58 1632040138 11.4710 2021-09-19 08:27:58 1632040078 11.4720 2021-09-19 08:26:59 1632040019 11.4730 2021-09-19 08:25:58 1632039958 11.4700 2021-09-19 08:24:58 1632039898 11.4550 2021-09-19 08:23:58 1632039838 11.4550 2021-09-19 08:22:59 1632039779 11.4770 2021-09-19 08:21:58 1632039718 11.4720 2021-09-19 08:20:58 1632039658 11.4660 2021-09-19 08:19:58 1632039598 11.4690 2021-09-19 08:18:59 1632039539 11.4490 2021-09-19 08:17:58 1632039478 11.4680 2021-09-19 08:16:58 1632039418 11.4420 2021-09-19 08:15:58 1632039358 11.4610 2021-09-19 08:14:58 1632039298 11.4700 2021-09-19 08:13:59 1632039239 11.4460 2021-09-19 08:12:58 1632039178 11.4590 2021-09-19 08:11:58 1632039118 11.4630 2021-09-19 08:10:58 1632039058 11.4770 2021-09-19 08:09:59 1632038999 11.4750 2021-09-19 08:08:58 1632038938 11.4600 2021-09-19 08:07:58 1632038878 11.4590 2021-09-19 08:06:58 1632038818 11.4750 2021-09-19 08:05:58 1632038758 11.4560 2021-09-19 08:04:59 1632038699 11.4520 2021-09-19 08:03:58 1632038638 11.4730 2021-09-19 08:02:58 1632038578 11.4760 2021-09-19 08:01:58 1632038518 11.4660 2021-09-19 08:00:59 1632038459 11.4610 2021-09-19 07:59:58 1632038398 11.4490 2021-09-19 07:58:58 1632038338 11.4770 2021-09-19 07:57:58 1632038278 11.4640 2021-09-19 07:56:59 1632038219 11.4740 2021-09-19 07:55:58 1632038158 11.4690 2021-09-19 07:54:58 1632038098 11.4620 2021-09-19 07:53:58 1632038038 11.4680 2021-09-19 07:52:58 1632037978 11.4760 2021-09-19 07:51:59 1632037919 11.4660 2021-09-19 07:50:58 1632037858 11.4670 2021-09-19 07:49:58 1632037798 11.4460 2021-09-19 07:48:58 1632037738 11.4580 2021-09-19 07:47:59 1632037679 11.4710 2021-09-19 07:46:58 1632037618 11.4360 2021-09-19 07:45:58 1632037558 11.4740 2021-09-19 07:44:58 1632037498 11.4620 2021-09-19 07:43:58 1632037438 11.4730 2021-09-19 07:42:59 1632037379 11.4660 2021-09-19 07:41:58 1632037318 11.4710 2021-09-19 07:40:58 1632037258 11.4730 2021-09-19 07:39:58 1632037198 11.4730 2021-09-19 07:38:59 1632037139 11.4630 2021-09-19 07:37:58 1632037078 11.4670 2021-09-19 07:36:58 1632037018 11.4850 2021-09-19 07:35:58 1632036958 11.4680 2021-09-19 07:34:59 1632036899 11.4610 2021-09-19 07:33:58 1632036838 11.4550 2021-09-19 07:32:58 1632036778 11.4750 2021-09-19 07:31:58 1632036718 11.4340 2021-09-19 07:30:58 1632036658 11.4700 2021-09-19 07:29:59 1632036599 11.4750 2021-09-19 07:28:58 1632036538 11.4810 2021-09-19 07:27:58 1632036478 11.4830 2021-09-19 07:26:58 1632036418 11.4570 2021-09-19 07:25:59 1632036359 11.4770 2021-09-19 07:24:58 1632036298 11.4630 2021-09-19 07:23:58 1632036238 11.4680 2021-09-19 07:22:58 1632036178 11.4660 2021-09-19 07:21:59 1632036119 11.4630 2021-09-19 07:20:58 1632036058 11.4580 2021-09-19 07:19:58 1632035998 11.4330 2021-09-19 07:18:58 1632035938 11.4750 2021-09-19 07:17:58 1632035878 11.4660 2021-09-19 07:16:59 1632035819 11.4430 2021-09-19 07:15:58 1632035758 11.4580 2021-09-19 07:14:58 1632035698 11.4500 2021-09-19 07:13:58 1632035638 11.4490 2021-09-19 07:12:59 1632035579 11.4730 2021-09-19 07:11:58 1632035518 11.4390 2021-09-19 07:10:58 1632035458 11.4450 2021-09-19 07:09:58 1632035398 11.4500 2021-09-19 07:08:58 1632035338 11.4410 2021-09-19 07:07:59 1632035279 11.4540 2021-09-19 07:06:58 1632035218 11.4620 2021-09-19 07:05:58 1632035158 11.4550 2021-09-19 07:04:58 1632035098 11.4720 2021-09-19 07:03:59 1632035039 11.4560 2021-09-19 07:02:58 1632034978 11.4620 2021-09-19 07:01:58 1632034918 11.4480 2021-09-19 07:00:58 1632034858 11.4660 2021-09-19 06:59:59 1632034799 11.4590 2021-09-19 06:58:58 1632034738 11.4380 2021-09-19 06:57:58 1632034678 11.4570 2021-09-19 06:56:58 1632034618 11.4490 2021-09-19 06:55:58 1632034558 11.4190 2021-09-19 06:54:59 1632034499 11.4740 2021-09-19 06:53:58 1632034438 11.4520 2021-09-19 06:52:58 1632034378 11.4390 2021-09-19 06:51:58 1632034318 11.4420 2021-09-19 06:50:59 1632034259 11.4800 2021-09-19 06:49:58 1632034198 11.4490 2021-09-19 06:48:58 1632034138 11.4580 2021-09-19 06:47:58 1632034078 11.4410 2021-09-19 06:46:58 1632034018 11.4620 2021-09-19 06:45:59 1632033959 11.4250 2021-09-19 06:44:58 1632033898 11.4550 2021-09-19 06:43:58 1632033838 11.4590 2021-09-19 06:42:58 1632033778 11.4390 2021-09-19 06:41:59 1632033719 11.4410 2021-09-19 06:40:58 1632033658 11.4310 2021-09-19 06:39:58 1632033598 11.4710 2021-09-19 06:38:58 1632033538 11.4540 2021-09-19 06:37:58 1632033478 11.4600 2021-09-19 06:36:59 1632033419 11.4540 2021-09-19 06:35:58 1632033358 11.4760 2021-09-19 06:34:58 1632033298 11.4590 2021-09-19 06:33:58 1632033238 11.4440 2021-09-19 06:32:59 1632033179 11.4670 2021-09-19 06:31:58 1632033118 11.4590 2021-09-19 06:30:58 1632033058 11.4610 2021-09-19 06:29:58 1632032998 11.4460 2021-09-19 06:28:59 1632032939 11.4500 2021-09-19 06:27:58 1632032878 11.4620 2021-09-19 06:26:58 1632032818 11.4640 2021-09-19 06:25:58 1632032758 11.4380 2021-09-19 06:24:58 1632032698 11.4570 2021-09-19 06:23:59 1632032639 11.4510 2021-09-19 06:22:58 1632032578 11.4390 2021-09-19 06:21:58 1632032518 11.4350 2021-09-19 06:20:58 1632032458 11.4510 2021-09-19 06:19:59 1632032399 11.4640 2021-09-19 06:18:58 1632032338 11.4580 2021-09-19 06:17:58 1632032278 11.4690 2021-09-19 06:16:58 1632032218 11.4410 2021-09-19 06:15:59 1632032159 11.4460 2021-09-19 06:14:58 1632032098 11.4230 2021-09-19 06:13:58 1632032038 11.4530 2021-09-19 06:12:58 1632031978 11.4280 2021-09-19 06:11:58 1632031918 11.4480 2021-09-19 06:10:59 1632031859 11.4730 2021-09-19 06:09:58 1632031798 11.4780 2021-09-19 06:08:58 1632031738 11.4800 2021-09-19 06:07:58 1632031678 11.4590 2021-09-19 06:06:59 1632031619 11.4690 2021-09-19 06:05:58 1632031558 11.4770 2021-09-19 06:04:58 1632031498 11.4720 2021-09-19 06:03:58 1632031438 11.4580 2021-09-19 06:02:58 1632031378 11.4310 2021-09-19 06:01:59 1632031319 11.4570 2021-09-19 06:00:58 1632031258 11.4560 2021-09-19 05:59:58 1632031198 11.4600 2021-09-19 05:58:58 1632031138 11.4540 2021-09-19 05:57:59 1632031079 11.4550 2021-09-19 05:56:58 1632031018 11.4730 2021-09-19 05:55:58 1632030958 11.4590 2021-09-19 05:54:58 1632030898 11.4540 2021-09-19 05:53:59 1632030839 11.4490 2021-09-19 05:52:58 1632030778 11.4630 2021-09-19 05:51:58 1632030718 11.4570 2021-09-19 05:50:58 1632030658 11.4650 2021-09-19 05:49:58 1632030598 11.4350 2021-09-19 05:48:59 1632030539 11.4600 2021-09-19 05:47:58 1632030478 11.4500 2021-09-19 05:46:58 1632030418 11.4420 2021-09-19 05:45:58 1632030358 11.4450 2021-09-19 05:44:59 1632030299 11.4530 2021-09-19 05:43:58 1632030238 11.4540 2021-09-19 05:42:58 1632030178 11.4600 2021-09-19 05:41:58 1632030118 11.4540 2021-09-19 05:40:59 1632030059 11.4760 2021-09-19 05:39:58 1632029998 11.4500 2021-09-19 05:38:58 1632029938 11.4450 2021-09-19 05:37:58 1632029878 11.4590 2021-09-19 05:36:58 1632029818 11.4760 2021-09-19 05:35:59 1632029759 11.4500 2021-09-19 05:34:58 1632029698 11.4550 2021-09-19 05:33:58 1632029638 11.4450 2021-09-19 05:32:58 1632029578 11.4480 2021-09-19 05:31:59 1632029519 11.4490 2021-09-19 05:30:58 1632029458 11.4260 2021-09-19 05:29:58 1632029398 11.4630 2021-09-19 05:28:58 1632029338 11.4270 2021-09-19 05:27:59 1632029279 11.4490 2021-09-19 05:26:58 1632029218 11.4340 2021-09-19 05:25:58 1632029158 11.4490 2021-09-19 05:24:58 1632029098 11.4440 2021-09-19 05:23:58 1632029038 11.4560 2021-09-19 05:22:59 1632028979 11.4540 2021-09-19 05:21:58 1632028918 11.4410 2021-09-19 05:20:58 1632028858 11.4460 2021-09-19 05:19:58 1632028798 11.4440 2021-09-19 05:18:59 1632028739 11.4410 2021-09-19 05:17:58 1632028678 11.4580 2021-09-19 05:16:58 1632028618 11.4530 2021-09-19 05:15:58 1632028558 11.4670 2021-09-19 05:14:59 1632028499 11.4680 2021-09-19 05:13:58 1632028438 11.4660 2021-09-19 05:12:58 1632028378 11.4560 2021-09-19 05:11:58 1632028318 11.4560 2021-09-19 05:10:58 1632028258 11.4720 2021-09-19 05:09:59 1632028199 11.4600 2021-09-19 05:08:58 1632028138 11.4530 2021-09-19 05:07:58 1632028078 11.4520 2021-09-19 05:06:58 1632028018 11.4710 2021-09-19 05:05:59 1632027959 11.4490 2021-09-19 05:04:58 1632027898 11.4590 2021-09-19 05:03:58 1632027838 11.4500 2021-09-19 05:02:58 1632027778 11.4650 2021-09-19 05:01:58 1632027718 11.4680 2021-09-19 05:00:59 1632027659 11.4470 2021-09-19 04:59:58 1632027598 11.4390 2021-09-19 04:58:58 1632027538 11.4320 2021-09-19 04:57:58 1632027478 11.4470 2021-09-19 04:56:59 1632027419 11.4700 2021-09-19 04:55:58 1632027358 11.4650 2021-09-19 04:54:58 1632027298 11.4380 2021-09-19 04:53:58 1632027238 11.4670 2021-09-19 04:52:58 1632027178 11.4520 2021-09-19 04:51:59 1632027119 11.4580 2021-09-19 04:50:58 1632027058 11.4700 2021-09-19 04:49:58 1632026998 11.4620 2021-09-19 04:48:58 1632026938 11.4580 2021-09-19 04:47:59 1632026879 11.4430 2021-09-19 04:46:58 1632026818 11.4390 2021-09-19 04:45:58 1632026758 11.4640 2021-09-19 04:44:58 1632026698 11.4470 2021-09-19 04:43:59 1632026639 11.4590 2021-09-19 04:42:58 1632026578 11.4420 2021-09-19 04:41:58 1632026518 11.4320 2021-09-19 04:40:58 1632026458 11.4320 2021-09-19 04:39:58 1632026398 11.4570 2021-09-19 04:38:59 1632026339 11.4420 2021-09-19 04:37:58 1632026278 11.4580 2021-09-19 04:36:58 1632026218 11.4670 2021-09-19 04:35:58 1632026158 11.4630 2021-09-19 04:34:59 1632026099 11.4490 2021-09-19 04:33:58 1632026038 11.4470 2021-09-19 04:32:58 1632025978 11.4580 2021-09-19 04:31:58 1632025918 11.4760 2021-09-19 04:30:59 1632025859 11.4790 2021-09-19 04:29:58 1632025798 11.4730 2021-09-19 04:28:58 1632025738 11.4770 2021-09-19 04:27:58 1632025678 11.4560 2021-09-19 04:26:58 1632025618 11.4800 2021-09-19 04:25:59 1632025559 11.4660 2021-09-19 04:24:58 1632025498 11.4850 2021-09-19 04:23:58 1632025438 11.4850 2021-09-19 04:22:58 1632025378 11.4860 2021-09-19 04:21:59 1632025319 11.4670 2021-09-19 04:20:58 1632025258 11.4820 2021-09-19 04:19:58 1632025198 11.4740 2021-09-19 04:18:58 1632025138 11.4730 2021-09-19 04:17:58 1632025078 11.4830 2021-09-19 04:16:59 1632025019 11.4760 2021-09-19 04:15:58 1632024958 11.4730 2021-09-19 04:14:58 1632024898 11.4760 2021-09-19 04:13:58 1632024838 11.4740 2021-09-19 04:12:59 1632024779 11.4860 2021-09-19 04:11:58 1632024718 11.4620 2021-09-19 04:10:58 1632024658 11.4690 2021-09-19 04:09:58 1632024598 11.4840 2021-09-19 04:08:59 1632024539 11.4770 2021-09-19 04:07:58 1632024478 11.4640 2021-09-19 04:06:58 1632024418 11.4450 2021-09-19 04:05:58 1632024358 11.4780 2021-09-19 04:04:58 1632024298 11.4680 2021-09-19 04:03:59 1632024239 11.4800 2021-09-19 04:02:58 1632024178 11.4760 2021-09-19 04:01:58 1632024118 11.4640 2021-09-19 04:00:58 1632024058 11.4660 2021-09-19 03:59:59 1632023999 11.4700 2021-09-19 03:58:58 1632023938 11.4690 2021-09-19 03:57:58 1632023878 11.4600 2021-09-19 03:56:58 1632023818 11.4680 2021-09-19 03:55:59 1632023759 11.4780 2021-09-19 03:54:58 1632023698 11.4740 2021-09-19 03:53:58 1632023638 11.4570 2021-09-19 03:52:58 1632023578 11.4660 2021-09-19 03:51:58 1632023518 11.4820 2021-09-19 03:50:59 1632023459 11.4570 2021-09-19 03:49:58 1632023398 11.4710 2021-09-19 03:48:58 1632023338 11.4800 2021-09-19 03:47:58 1632023278 11.4540 2021-09-19 03:46:59 1632023219 11.4530 2021-09-19 03:45:58 1632023158 11.4620 2021-09-19 03:44:58 1632023098 11.4610 2021-09-19 03:43:58 1632023038 11.4610 2021-09-19 03:42:58 1632022978 11.4710 2021-09-19 03:41:59 1632022919 11.4650 2021-09-19 03:40:58 1632022858 11.4580 2021-09-19 03:39:58 1632022798 11.4660 2021-09-19 03:38:58 1632022738 11.4700 2021-09-19 03:37:59 1632022679 11.4620 2021-09-19 03:36:58 1632022618 11.4660 2021-09-19 03:35:58 1632022558 11.4910 2021-09-19 03:34:58 1632022498 11.4680 2021-09-19 03:33:59 1632022439 11.4720 2021-09-19 03:32:58 1632022378 11.4830 2021-09-19 03:31:58 1632022318 11.4800 2021-09-19 03:30:58 1632022258 11.4820 2021-09-19 03:29:58 1632022198 11.4610 2021-09-19 03:28:59 1632022139 11.4740 2021-09-19 03:27:58 1632022078 11.4790 2021-09-19 03:26:58 1632022018 11.4750 2021-09-19 03:25:58 1632021958 11.4630 2021-09-19 03:24:59 1632021899 11.4830 2021-09-19 03:23:58 1632021838 11.4790 2021-09-19 03:22:58 1632021778 11.4850 2021-09-19 03:21:58 1632021718 11.4740 2021-09-19 03:20:58 1632021658 11.4690 2021-09-19 03:19:58 1632021598 11.4830 2021-09-19 03:18:58 1632021538 11.4690 2021-09-19 03:17:58 1632021478 11.4640 2021-09-19 03:16:58 1632021418 11.4560 2021-09-19 03:15:59 1632021359 11.4660 2021-09-19 03:14:58 1632021298 11.4720 2021-09-19 03:13:58 1632021238 11.4420 2021-09-19 03:12:58 1632021178 11.4680 2021-09-19 03:11:59 1632021119 11.4700 2021-09-19 03:10:58 1632021058 11.4540 2021-09-19 03:09:58 1632020998 11.4560 2021-09-19 03:08:58 1632020938 11.4420 2021-09-19 03:07:58 1632020878 11.4390 2021-09-19 03:06:59 1632020819 11.4700 2021-09-19 03:05:58 1632020758 11.4710 2021-09-19 03:04:58 1632020698 11.4520 2021-09-19 03:03:58 1632020638 11.4560 2021-09-19 03:02:59 1632020579 11.4690 2021-09-19 03:01:58 1632020518 11.4540 2021-09-19 03:00:58 1632020458 11.4690 2021-09-19 02:59:58 1632020398 11.4510 2021-09-19 02:58:59 1632020339 11.4560 2021-09-19 02:57:58 1632020278 11.4640 2021-09-19 02:56:58 1632020218 11.4640 2021-09-19 02:55:58 1632020158 11.4510 2021-09-19 02:54:58 1632020098 11.4660 2021-09-19 02:53:59 1632020039 11.4450 2021-09-19 02:52:58 1632019978 11.4660 2021-09-19 02:51:58 1632019918 11.4440 2021-09-19 02:50:58 1632019858 11.4390 2021-09-19 02:49:59 1632019799 11.4400 2021-09-19 02:48:58 1632019738 11.4620 2021-09-19 02:47:58 1632019678 11.4500 2021-09-19 02:46:58 1632019618 11.4650 2021-09-19 02:45:58 1632019558 11.4620 2021-09-19 02:44:59 1632019499 11.4560 2021-09-19 02:43:58 1632019438 11.4570 2021-09-19 02:42:58 1632019378 11.4510 2021-09-19 02:41:58 1632019318 11.4670 2021-09-19 02:40:59 1632019259 11.4700 2021-09-19 02:39:58 1632019198 11.4440 2021-09-19 02:38:58 1632019138 11.4540 2021-09-19 02:37:58 1632019078 11.4550 2021-09-19 02:36:59 1632019019 11.4400 2021-09-19 02:35:58 1632018958 11.4410 2021-09-19 02:34:58 1632018898 11.4620 2021-09-19 02:33:58 1632018838 11.4710 2021-09-19 02:32:58 1632018778 11.4470 2021-09-19 02:31:59 1632018719 11.4620 2021-09-19 02:30:58 1632018658 11.4650 2021-09-19 02:29:58 1632018598 11.4720 2021-09-19 02:28:58 1632018538 11.4720 2021-09-19 02:27:59 1632018479 11.4700 2021-09-19 02:26:58 1632018418 11.4770 2021-09-19 02:25:58 1632018358 11.4680 2021-09-19 02:24:58 1632018298 11.4750 2021-09-19 02:23:59 1632018239 11.4520 2021-09-19 02:22:58 1632018178 11.4670 2021-09-19 02:21:58 1632018118 11.4680 2021-09-19 02:20:58 1632018058 11.4720 2021-09-19 02:19:58 1632017998 11.4660 2021-09-19 02:18:59 1632017939 11.4640 2021-09-19 02:17:58 1632017878 11.4740 2021-09-19 02:16:58 1632017818 11.4530 2021-09-19 02:15:58 1632017758 11.4620 2021-09-19 02:14:59 1632017699 11.4730 2021-09-19 02:13:58 1632017638 11.4570 2021-09-19 02:12:58 1632017578 11.4510 2021-09-19 02:11:58 1632017518 11.4400 2021-09-19 02:10:58 1632017458 11.4720 2021-09-19 02:09:59 1632017399 11.4610 2021-09-19 02:08:58 1632017338 11.4830 2021-09-19 02:07:58 1632017278 11.4770 2021-09-19 02:06:58 1632017218 11.4620 2021-09-19 02:05:59 1632017159 11.4640 2021-09-19 02:04:58 1632017098 11.4800 2021-09-19 02:03:58 1632017038 11.4770 2021-09-19 02:02:58 1632016978 11.4810 2021-09-19 02:01:59 1632016919 11.4800 2021-09-19 02:00:58 1632016858 11.4770 2021-09-19 01:59:58 1632016798 11.4580 2021-09-19 01:58:58 1632016738 11.4490 2021-09-19 01:57:58 1632016678 11.4830 2021-09-19 01:56:59 1632016619 11.4600 2021-09-19 01:55:58 1632016558 11.4560 2021-09-19 01:54:58 1632016498 11.4750 2021-09-19 01:53:58 1632016438 11.4420 2021-09-19 01:52:59 1632016379 11.4710 2021-09-19 01:51:58 1632016318 11.4510 2021-09-19 01:50:58 1632016258 11.4450 2021-09-19 01:49:58 1632016198 11.4440 2021-09-19 01:48:58 1632016138 11.4660 2021-09-19 01:47:59 1632016079 11.4540 2021-09-19 01:46:58 1632016018 11.4540 2021-09-19 01:45:58 1632015958 11.4570 2021-09-19 01:44:58 1632015898 11.4320 2021-09-19 01:43:59 1632015839 11.4590 2021-09-19 01:42:58 1632015778 11.4610 2021-09-19 01:41:58 1632015718 11.4690 2021-09-19 01:40:58 1632015658 11.4760 2021-09-19 01:39:59 1632015599 11.4540 2021-09-19 01:38:58 1632015538 11.4640 2021-09-19 01:37:58 1632015478 11.4810 2021-09-19 01:36:58 1632015418 11.4800 2021-09-19 01:35:58 1632015358 11.4740 2021-09-19 01:34:59 1632015299 11.4550 2021-09-19 01:33:58 1632015238 11.4800 2021-09-19 01:32:58 1632015178 11.4590 2021-09-19 01:31:58 1632015118 11.4710 2021-09-19 01:30:59 1632015059 11.4720 2021-09-19 01:29:58 1632014998 11.4560 2021-09-19 01:28:58 1632014938 11.4720 2021-09-19 01:27:58 1632014878 11.4590 2021-09-19 01:26:58 1632014818 11.4590 2021-09-19 01:25:59 1632014759 11.4760 2021-09-19 01:24:58 1632014698 11.4560 2021-09-19 01:23:58 1632014638 11.4820 2021-09-19 01:22:58 1632014578 11.4550 2021-09-19 01:21:59 1632014519 11.4600 2021-09-19 01:20:58 1632014458 11.4780 2021-09-19 01:19:58 1632014398 11.4680 2021-09-19 01:18:58 1632014338 11.4650 2021-09-19 01:17:59 1632014279 11.4450 2021-09-19 01:16:58 1632014218 11.4160 2021-09-19 01:15:58 1632014158 11.4520 2021-09-19 01:14:58 1632014098 11.4330 2021-09-19 01:13:58 1632014038 11.4330 2021-09-19 01:12:59 1632013979 11.4600 2021-09-19 01:11:58 1632013918 11.4610 2021-09-19 01:10:58 1632013858 11.4530 2021-09-19 01:09:58 1632013798 11.4590 2021-09-19 01:08:59 1632013739 11.4410 2021-09-19 01:07:58 1632013678 11.4540 2021-09-19 01:06:58 1632013618 11.4480 2021-09-19 01:05:58 1632013558 11.4500 2021-09-19 01:04:59 1632013499 11.4550 2021-09-19 01:03:58 1632013438 11.4660 2021-09-19 01:02:58 1632013378 11.4710 2021-09-19 01:01:58 1632013318 11.4560 2021-09-19 01:00:58 1632013258 11.4750 2021-09-19 00:59:59 1632013199 11.4700 2021-09-19 00:58:58 1632013138 11.4680 2021-09-19 00:57:58 1632013078 11.4700 2021-09-19 00:56:58 1632013018 11.4690 2021-09-19 00:55:59 1632012959 11.4640 2021-09-19 00:54:58 1632012898 11.4790 2021-09-19 00:53:58 1632012838 11.4610 2021-09-19 00:52:58 1632012778 11.4590 2021-09-19 00:51:59 1632012719 11.4680 2021-09-19 00:50:58 1632012658 11.4560 2021-09-19 00:49:58 1632012598 11.4400 2021-09-19 00:48:58 1632012538 11.4690 2021-09-19 00:47:59 1632012479 11.4450 2021-09-19 00:46:58 1632012418 11.4710 2021-09-19 00:45:58 1632012358 11.4670 2021-09-19 00:44:58 1632012298 11.4700 2021-09-19 00:43:58 1632012238 11.4370 2021-09-19 00:42:59 1632012179 11.4390 2021-09-19 00:41:58 1632012118 11.4720 2021-09-19 00:40:58 1632012058 11.4610 2021-09-19 00:39:58 1632011998 11.4880 2021-09-19 00:38:59 1632011939 11.4890 2021-09-19 00:37:58 1632011878 11.4630 2021-09-19 00:36:58 1632011818 11.4840 2021-09-19 00:35:58 1632011758 11.4900 2021-09-19 00:34:58 1632011698 11.4790 2021-09-19 00:33:59 1632011639 11.4710 2021-09-19 00:32:58 1632011578 11.4850 2021-09-19 00:31:58 1632011518 11.4670 2021-09-19 00:30:58 1632011458 11.4740 2021-09-19 00:29:59 1632011399 11.4620 2021-09-19 00:28:58 1632011338 11.4720 2021-09-19 00:27:58 1632011278 11.4640 2021-09-19 00:26:58 1632011218 11.4800 2021-09-19 00:25:58 1632011158 11.4690 2021-09-19 00:24:59 1632011099 11.4820 2021-09-19 00:23:58 1632011038 11.4760 2021-09-19 00:22:58 1632010978 11.4680 2021-09-19 00:21:58 1632010918 11.4650 2021-09-19 00:20:59 1632010859 11.4700 2021-09-19 00:19:58 1632010798 11.4850 2021-09-19 00:18:58 1632010738 11.4690 2021-09-19 00:17:58 1632010678 11.4850 2021-09-19 00:16:58 1632010618 11.4930 2021-09-19 00:15:59 1632010559 11.4800 2021-09-19 00:14:58 1632010498 11.4900 2021-09-19 00:13:58 1632010438 11.4740 2021-09-19 00:12:58 1632010378 11.4640 2021-09-19 00:11:59 1632010319 11.4590 2021-09-19 00:10:58 1632010258 11.4640 2021-09-19 00:09:58 1632010198 11.4870 2021-09-19 00:08:58 1632010138 11.4770 2021-09-19 00:07:59 1632010079 11.4700 2021-09-19 00:06:58 1632010018 11.4880 2021-09-19 00:05:58 1632009958 11.4730 2021-09-19 00:04:58 1632009898 11.4880 2021-09-19 00:03:58 1632009838 11.4730 2021-09-19 00:02:59 1632009779 11.4600 2021-09-19 00:01:58 1632009718 11.4730 2021-09-19 00:00:58 1632009658 11.4650