#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:59 1632009599 11.4760 2021-09-18 23:58:58 1632009538 11.4750 2021-09-18 23:57:58 1632009478 11.4880 2021-09-18 23:56:58 1632009418 11.4730 2021-09-18 23:55:59 1632009359 11.4880 2021-09-18 23:54:58 1632009298 11.4700 2021-09-18 23:53:58 1632009238 11.4710 2021-09-18 23:52:58 1632009178 11.4770 2021-09-18 23:51:59 1632009119 11.4740 2021-09-18 23:50:58 1632009058 11.4830 2021-09-18 23:49:58 1632008998 11.4840 2021-09-18 23:48:58 1632008938 11.4890 2021-09-18 23:47:58 1632008878 11.4540 2021-09-18 23:46:59 1632008819 11.4680 2021-09-18 23:45:58 1632008758 11.4680 2021-09-18 23:44:58 1632008698 11.4730 2021-09-18 23:43:58 1632008638 11.4660 2021-09-18 23:42:59 1632008579 11.4770 2021-09-18 23:41:58 1632008518 11.4670 2021-09-18 23:40:58 1632008458 11.4780 2021-09-18 23:39:58 1632008398 11.4730 2021-09-18 23:38:58 1632008338 11.4820 2021-09-18 23:37:59 1632008279 11.4790 2021-09-18 23:36:58 1632008218 11.4580 2021-09-18 23:35:58 1632008158 11.4670 2021-09-18 23:34:58 1632008098 11.4710 2021-09-18 23:33:59 1632008039 11.4600 2021-09-18 23:32:58 1632007978 11.4760 2021-09-18 23:31:58 1632007918 11.4550 2021-09-18 23:30:58 1632007858 11.4740 2021-09-18 23:29:58 1632007798 11.4530 2021-09-18 23:28:59 1632007739 11.4690 2021-09-18 23:27:58 1632007678 11.4570 2021-09-18 23:26:58 1632007618 11.4620 2021-09-18 23:25:58 1632007558 11.4560 2021-09-18 23:24:59 1632007499 11.4630 2021-09-18 23:23:58 1632007438 11.4650 2021-09-18 23:22:58 1632007378 11.4730 2021-09-18 23:21:58 1632007318 11.4690 2021-09-18 23:20:59 1632007259 11.4660 2021-09-18 23:19:58 1632007198 11.4520 2021-09-18 23:18:58 1632007138 11.4370 2021-09-18 23:17:58 1632007078 11.4770 2021-09-18 23:16:58 1632007018 11.4690 2021-09-18 23:15:59 1632006959 11.4770 2021-09-18 23:14:58 1632006898 11.4810 2021-09-18 23:13:58 1632006838 11.4580 2021-09-18 23:12:58 1632006778 11.4590 2021-09-18 23:11:59 1632006719 11.4870 2021-09-18 23:10:58 1632006658 11.4640 2021-09-18 23:09:58 1632006598 11.4610 2021-09-18 23:08:58 1632006538 11.4820 2021-09-18 23:07:58 1632006478 11.4830 2021-09-18 23:06:59 1632006419 11.4970 2021-09-18 23:05:58 1632006358 11.4710 2021-09-18 23:04:58 1632006298 11.4740 2021-09-18 23:03:58 1632006238 11.4820 2021-09-18 23:02:59 1632006179 11.4580 2021-09-18 23:01:58 1632006118 11.4730 2021-09-18 23:00:58 1632006058 11.4840 2021-09-18 22:59:58 1632005998 11.4860 2021-09-18 22:58:59 1632005939 11.4630 2021-09-18 22:57:58 1632005878 11.4710 2021-09-18 22:56:58 1632005818 11.4660 2021-09-18 22:55:58 1632005758 11.4740 2021-09-18 22:54:58 1632005698 11.4720 2021-09-18 22:53:59 1632005639 11.4640 2021-09-18 22:52:58 1632005578 11.4720 2021-09-18 22:51:58 1632005518 11.4680 2021-09-18 22:50:58 1632005458 11.4540 2021-09-18 22:49:59 1632005399 11.4680 2021-09-18 22:48:58 1632005338 11.4540 2021-09-18 22:47:58 1632005278 11.4770 2021-09-18 22:46:58 1632005218 11.4650 2021-09-18 22:45:59 1632005159 11.4580 2021-09-18 22:44:58 1632005098 11.4450 2021-09-18 22:43:58 1632005038 11.4510 2021-09-18 22:42:58 1632004978 11.4590 2021-09-18 22:41:58 1632004918 11.4820 2021-09-18 22:40:59 1632004859 11.4660 2021-09-18 22:39:58 1632004798 11.4540 2021-09-18 22:38:58 1632004738 11.4600 2021-09-18 22:37:58 1632004678 11.4740 2021-09-18 22:36:58 1632004618 11.4780 2021-09-18 22:35:59 1632004559 11.4590 2021-09-18 22:34:58 1632004498 11.4580 2021-09-18 22:33:58 1632004438 11.4740 2021-09-18 22:32:58 1632004378 11.4730 2021-09-18 22:31:59 1632004319 11.4550 2021-09-18 22:30:58 1632004258 11.4800 2021-09-18 22:29:58 1632004198 11.4690 2021-09-18 22:28:58 1632004138 11.4830 2021-09-18 22:27:59 1632004079 11.4720 2021-09-18 22:26:58 1632004018 11.4780 2021-09-18 22:25:58 1632003958 11.4640 2021-09-18 22:24:58 1632003898 11.4580 2021-09-18 22:23:59 1632003839 11.4790 2021-09-18 22:22:58 1632003778 11.4490 2021-09-18 22:21:58 1632003718 11.4480 2021-09-18 22:20:58 1632003658 11.4460 2021-09-18 22:19:58 1632003598 11.4700 2021-09-18 22:18:59 1632003539 11.4660 2021-09-18 22:17:58 1632003478 11.4840 2021-09-18 22:16:58 1632003418 11.4670 2021-09-18 22:15:58 1632003358 11.4430 2021-09-18 22:14:59 1632003299 11.4390 2021-09-18 22:13:58 1632003238 11.4670 2021-09-18 22:12:58 1632003178 11.4620 2021-09-18 22:11:58 1632003118 11.4460 2021-09-18 22:10:59 1632003059 11.4540 2021-09-18 22:09:58 1632002998 11.4470 2021-09-18 22:08:58 1632002938 11.4750 2021-09-18 22:07:58 1632002878 11.4760 2021-09-18 22:06:58 1632002818 11.4470 2021-09-18 22:05:59 1632002759 11.4780 2021-09-18 22:04:58 1632002698 11.4540 2021-09-18 22:03:58 1632002638 11.4660 2021-09-18 22:02:58 1632002578 11.4750 2021-09-18 22:01:59 1632002519 11.4530 2021-09-18 22:00:58 1632002458 11.4510 2021-09-18 21:59:58 1632002398 11.4620 2021-09-18 21:58:58 1632002338 11.4790 2021-09-18 21:57:59 1632002279 11.4770 2021-09-18 21:56:58 1632002218 11.4790 2021-09-18 21:55:58 1632002158 11.4670 2021-09-18 21:54:58 1632002098 11.4770 2021-09-18 21:53:58 1632002038 11.4630 2021-09-18 21:52:59 1632001979 11.4770 2021-09-18 21:51:58 1632001918 11.4660 2021-09-18 21:50:58 1632001858 11.4640 2021-09-18 21:49:58 1632001798 11.4690 2021-09-18 21:48:59 1632001739 11.4740 2021-09-18 21:47:58 1632001678 11.4680 2021-09-18 21:46:58 1632001618 11.4670 2021-09-18 21:45:58 1632001558 11.4660 2021-09-18 21:44:58 1632001498 11.4700 2021-09-18 21:43:59 1632001439 11.4490 2021-09-18 21:42:58 1632001378 11.4780 2021-09-18 21:41:58 1632001318 11.4420 2021-09-18 21:40:58 1632001258 11.4500 2021-09-18 21:39:59 1632001199 11.4550 2021-09-18 21:38:58 1632001138 11.4770 2021-09-18 21:37:58 1632001078 11.4770 2021-09-18 21:36:58 1632001018 11.4470 2021-09-18 21:35:58 1632000958 11.4610 2021-09-18 21:34:59 1632000899 11.4590 2021-09-18 21:33:58 1632000838 11.4720 2021-09-18 21:32:58 1632000778 11.4590 2021-09-18 21:31:58 1632000718 11.4560 2021-09-18 21:30:59 1632000659 11.4710 2021-09-18 21:29:58 1632000598 11.4660 2021-09-18 21:28:58 1632000538 11.4790 2021-09-18 21:27:58 1632000478 11.4440 2021-09-18 21:26:59 1632000419 11.4510 2021-09-18 21:25:58 1632000358 11.4550 2021-09-18 21:24:58 1632000298 11.4460 2021-09-18 21:23:58 1632000238 11.4440 2021-09-18 21:22:58 1632000178 11.4710 2021-09-18 21:21:59 1632000119 11.4500 2021-09-18 21:20:58 1632000058 11.4450 2021-09-18 21:19:58 1631999998 11.4750 2021-09-18 21:18:58 1631999938 11.4790 2021-09-18 21:17:59 1631999879 11.4630 2021-09-18 21:16:58 1631999818 11.4420 2021-09-18 21:15:58 1631999758 11.4340 2021-09-18 21:14:58 1631999698 11.4210 2021-09-18 21:13:59 1631999639 11.4800 2021-09-18 21:12:58 1631999578 11.4860 2021-09-18 21:11:58 1631999518 11.4810 2021-09-18 21:10:58 1631999458 11.4760 2021-09-18 21:09:58 1631999398 11.4710 2021-09-18 21:08:59 1631999339 11.4650 2021-09-18 21:07:58 1631999278 11.4620 2021-09-18 21:06:58 1631999218 11.4820 2021-09-18 21:05:58 1631999158 11.4660 2021-09-18 21:04:59 1631999099 11.4810 2021-09-18 21:03:58 1631999038 11.4810 2021-09-18 21:02:58 1631998978 11.4550 2021-09-18 21:01:58 1631998918 11.4830 2021-09-18 21:00:58 1631998858 11.4780 2021-09-18 20:59:59 1631998799 11.4800 2021-09-18 20:58:58 1631998738 11.4750 2021-09-18 20:57:58 1631998678 11.4780 2021-09-18 20:56:58 1631998618 11.4900 2021-09-18 20:55:59 1631998559 11.4520 2021-09-18 20:54:58 1631998498 11.4790 2021-09-18 20:53:58 1631998438 11.4620 2021-09-18 20:52:58 1631998378 11.4610 2021-09-18 20:51:59 1631998319 11.4690 2021-09-18 20:50:58 1631998258 11.4600 2021-09-18 20:49:58 1631998198 11.4540 2021-09-18 20:48:58 1631998138 11.4590 2021-09-18 20:47:58 1631998078 11.4420 2021-09-18 20:46:59 1631998019 11.4510 2021-09-18 20:45:58 1631997958 11.4820 2021-09-18 20:44:58 1631997898 11.4640 2021-09-18 20:43:58 1631997838 11.4650 2021-09-18 20:42:59 1631997779 11.4460 2021-09-18 20:41:58 1631997718 11.4470 2021-09-18 20:40:58 1631997658 11.4480 2021-09-18 20:39:58 1631997598 11.4580 2021-09-18 20:38:58 1631997538 11.4770 2021-09-18 20:37:59 1631997479 11.4520 2021-09-18 20:36:58 1631997418 11.4600 2021-09-18 20:35:58 1631997358 11.4640 2021-09-18 20:34:58 1631997298 11.4870 2021-09-18 20:33:59 1631997239 11.4770 2021-09-18 20:32:58 1631997178 11.4850 2021-09-18 20:31:58 1631997118 11.4570 2021-09-18 20:30:58 1631997058 11.4630 2021-09-18 20:29:58 1631996998 11.4550 2021-09-18 20:28:59 1631996939 11.4880 2021-09-18 20:27:58 1631996878 11.4710 2021-09-18 20:26:58 1631996818 11.4700 2021-09-18 20:25:58 1631996758 11.4880 2021-09-18 20:24:59 1631996699 11.4710 2021-09-18 20:23:58 1631996638 11.4570 2021-09-18 20:22:58 1631996578 11.4620 2021-09-18 20:21:58 1631996518 11.4790 2021-09-18 20:20:58 1631996458 11.4660 2021-09-18 20:19:59 1631996399 11.4690 2021-09-18 20:18:58 1631996338 11.4770 2021-09-18 20:17:58 1631996278 11.4840 2021-09-18 20:16:58 1631996218 11.4870 2021-09-18 20:15:59 1631996159 11.4610 2021-09-18 20:14:58 1631996098 11.4670 2021-09-18 20:13:58 1631996038 11.4810 2021-09-18 20:12:58 1631995978 11.4570 2021-09-18 20:11:59 1631995919 11.4740 2021-09-18 20:10:58 1631995858 11.4590 2021-09-18 20:09:58 1631995798 11.4610 2021-09-18 20:08:58 1631995738 11.4810 2021-09-18 20:07:58 1631995678 11.4830 2021-09-18 20:06:59 1631995619 11.4600 2021-09-18 20:05:58 1631995558 11.4690 2021-09-18 20:04:58 1631995498 11.4750 2021-09-18 20:03:58 1631995438 11.4650 2021-09-18 20:02:59 1631995379 11.4800 2021-09-18 20:01:58 1631995318 11.4580 2021-09-18 20:00:58 1631995258 11.4800 2021-09-18 19:59:58 1631995198 11.4630 2021-09-18 19:58:59 1631995139 11.4620 2021-09-18 19:57:58 1631995078 11.4800 2021-09-18 19:56:58 1631995018 11.4600 2021-09-18 19:55:58 1631994958 11.4760 2021-09-18 19:54:58 1631994898 11.4620 2021-09-18 19:53:59 1631994839 11.4750 2021-09-18 19:52:58 1631994778 11.4590 2021-09-18 19:51:58 1631994718 11.4830 2021-09-18 19:50:58 1631994658 11.4590 2021-09-18 19:49:59 1631994599 11.4730 2021-09-18 19:48:58 1631994538 11.4810 2021-09-18 19:47:58 1631994478 11.4640 2021-09-18 19:46:58 1631994418 11.4520 2021-09-18 19:45:59 1631994359 11.4540 2021-09-18 19:44:58 1631994298 11.4480 2021-09-18 19:43:58 1631994238 11.4760 2021-09-18 19:42:58 1631994178 11.4440 2021-09-18 19:41:58 1631994118 11.4620 2021-09-18 19:40:59 1631994059 11.4530 2021-09-18 19:39:58 1631993998 11.4530 2021-09-18 19:38:58 1631993938 11.4850 2021-09-18 19:37:58 1631993878 11.4430 2021-09-18 19:36:59 1631993819 11.4730 2021-09-18 19:35:58 1631993758 11.4680 2021-09-18 19:34:58 1631993698 11.4430 2021-09-18 19:33:58 1631993638 11.4580 2021-09-18 19:32:58 1631993578 11.4320 2021-09-18 19:31:59 1631993519 11.4690 2021-09-18 19:30:58 1631993458 11.4300 2021-09-18 19:29:58 1631993398 11.4720 2021-09-18 19:28:58 1631993338 11.4800 2021-09-18 19:27:59 1631993279 11.4640 2021-09-18 19:26:58 1631993218 11.4840 2021-09-18 19:25:58 1631993158 11.4740 2021-09-18 19:24:58 1631993098 11.4650 2021-09-18 19:23:59 1631993039 11.4840 2021-09-18 19:22:58 1631992978 11.4780 2021-09-18 19:21:58 1631992918 11.4680 2021-09-18 19:20:58 1631992858 11.4770 2021-09-18 19:19:58 1631992798 11.4560 2021-09-18 19:18:59 1631992739 11.4800 2021-09-18 19:17:58 1631992678 11.4790 2021-09-18 19:16:58 1631992618 11.4840 2021-09-18 19:15:58 1631992558 11.4680 2021-09-18 19:14:59 1631992499 11.4780 2021-09-18 19:13:58 1631992438 11.4640 2021-09-18 19:12:58 1631992378 11.4830 2021-09-18 19:11:58 1631992318 11.4590 2021-09-18 19:10:58 1631992258 11.4580 2021-09-18 19:09:59 1631992199 11.4740 2021-09-18 19:08:58 1631992138 11.4630 2021-09-18 19:07:58 1631992078 11.4790 2021-09-18 19:06:58 1631992018 11.4730 2021-09-18 19:05:59 1631991959 11.4730 2021-09-18 19:04:58 1631991898 11.4600 2021-09-18 19:03:58 1631991838 11.4560 2021-09-18 19:02:58 1631991778 11.4600 2021-09-18 19:01:59 1631991719 11.4740 2021-09-18 19:00:58 1631991658 11.4550 2021-09-18 18:59:58 1631991598 11.4570 2021-09-18 18:58:58 1631991538 11.4680 2021-09-18 18:57:58 1631991478 11.4530 2021-09-18 18:56:59 1631991419 11.4540 2021-09-18 18:55:58 1631991358 11.4590 2021-09-18 18:54:58 1631991298 11.4620 2021-09-18 18:53:58 1631991238 11.4350 2021-09-18 18:52:59 1631991179 11.4590 2021-09-18 18:51:58 1631991118 11.4630 2021-09-18 18:50:58 1631991058 11.4450 2021-09-18 18:49:58 1631990998 11.4630 2021-09-18 18:48:58 1631990938 11.4480 2021-09-18 18:47:59 1631990879 11.4470 2021-09-18 18:46:58 1631990818 11.4660 2021-09-18 18:45:58 1631990758 11.4460 2021-09-18 18:44:58 1631990698 11.4470 2021-09-18 18:43:59 1631990639 11.4370 2021-09-18 18:42:58 1631990578 11.4360 2021-09-18 18:41:58 1631990518 11.4510 2021-09-18 18:40:58 1631990458 11.4680 2021-09-18 18:39:59 1631990399 11.4690 2021-09-18 18:38:58 1631990338 11.4510 2021-09-18 18:37:58 1631990278 11.4630 2021-09-18 18:36:58 1631990218 11.4660 2021-09-18 18:35:58 1631990158 11.4480 2021-09-18 18:34:59 1631990099 11.4510 2021-09-18 18:33:58 1631990038 11.4500 2021-09-18 18:32:58 1631989978 11.4550 2021-09-18 18:31:58 1631989918 11.4550 2021-09-18 18:30:59 1631989859 11.4500 2021-09-18 18:29:58 1631989798 11.4430 2021-09-18 18:28:58 1631989738 11.4680 2021-09-18 18:27:58 1631989678 11.4610 2021-09-18 18:26:58 1631989618 11.4440 2021-09-18 18:25:59 1631989559 11.4630 2021-09-18 18:24:58 1631989498 11.4510 2021-09-18 18:23:58 1631989438 11.4510 2021-09-18 18:22:58 1631989378 11.4460 2021-09-18 18:21:59 1631989319 11.4620 2021-09-18 18:20:58 1631989258 11.4250 2021-09-18 18:19:58 1631989198 11.4550 2021-09-18 18:18:58 1631989138 11.4320 2021-09-18 18:17:59 1631989079 11.4220 2021-09-18 18:16:58 1631989018 11.4650 2021-09-18 18:15:58 1631988958 11.4610 2021-09-18 18:14:58 1631988898 11.4600 2021-09-18 18:13:58 1631988838 11.4410 2021-09-18 18:12:59 1631988779 11.4390 2021-09-18 18:11:58 1631988718 11.4560 2021-09-18 18:10:58 1631988658 11.4450 2021-09-18 18:09:58 1631988598 11.4650 2021-09-18 18:08:59 1631988539 11.4350 2021-09-18 18:07:58 1631988478 11.4490 2021-09-18 18:06:58 1631988418 11.4580 2021-09-18 18:05:58 1631988358 11.4600 2021-09-18 18:04:59 1631988299 11.4530 2021-09-18 18:03:58 1631988238 11.4730 2021-09-18 18:02:58 1631988178 11.4600 2021-09-18 18:01:58 1631988118 11.4290 2021-09-18 18:00:58 1631988058 11.4650 2021-09-18 17:59:59 1631987999 11.4600 2021-09-18 17:58:58 1631987938 11.4340 2021-09-18 17:57:58 1631987878 11.4790 2021-09-18 17:56:58 1631987818 11.4670 2021-09-18 17:55:59 1631987759 11.4780 2021-09-18 17:54:58 1631987698 11.4640 2021-09-18 17:53:58 1631987638 11.4530 2021-09-18 17:52:58 1631987578 11.4650 2021-09-18 17:51:58 1631987518 11.4590 2021-09-18 17:50:59 1631987459 11.4660 2021-09-18 17:49:58 1631987398 11.4610 2021-09-18 17:48:58 1631987338 11.4500 2021-09-18 17:47:58 1631987278 11.4540 2021-09-18 17:46:59 1631987219 11.4770 2021-09-18 17:45:58 1631987158 11.4580 2021-09-18 17:44:58 1631987098 11.4720 2021-09-18 17:43:58 1631987038 11.4680 2021-09-18 17:42:59 1631986979 11.4790 2021-09-18 17:41:58 1631986918 11.4530 2021-09-18 17:40:58 1631986858 11.4640 2021-09-18 17:39:58 1631986798 11.4740 2021-09-18 17:38:58 1631986738 11.4430 2021-09-18 17:37:59 1631986679 11.4550 2021-09-18 17:36:58 1631986618 11.4750 2021-09-18 17:35:58 1631986558 11.4580 2021-09-18 17:34:58 1631986498 11.4510 2021-09-18 17:33:59 1631986439 11.4770 2021-09-18 17:32:58 1631986378 11.4520 2021-09-18 17:31:58 1631986318 11.4670 2021-09-18 17:30:58 1631986258 11.4500 2021-09-18 17:29:59 1631986199 11.4600 2021-09-18 17:28:58 1631986138 11.4530 2021-09-18 17:27:58 1631986078 11.4610 2021-09-18 17:26:58 1631986018 11.4670 2021-09-18 17:25:58 1631985958 11.4640 2021-09-18 17:24:59 1631985899 11.4680 2021-09-18 17:23:58 1631985838 11.4460 2021-09-18 17:22:58 1631985778 11.4550 2021-09-18 17:21:58 1631985718 11.4600 2021-09-18 17:20:59 1631985659 11.4530 2021-09-18 17:19:58 1631985598 11.4460 2021-09-18 17:18:58 1631985538 11.4670 2021-09-18 17:17:58 1631985478 11.4680 2021-09-18 17:16:58 1631985418 11.4740 2021-09-18 17:15:59 1631985359 11.4730 2021-09-18 17:14:58 1631985298 11.4580 2021-09-18 17:13:58 1631985238 11.4490 2021-09-18 17:12:58 1631985178 11.4650 2021-09-18 17:11:59 1631985119 11.4680 2021-09-18 17:10:58 1631985058 11.4560 2021-09-18 17:09:58 1631984998 11.4440 2021-09-18 17:08:58 1631984938 11.4460 2021-09-18 17:07:59 1631984879 11.4640 2021-09-18 17:06:58 1631984818 11.4740 2021-09-18 17:05:58 1631984758 11.4540 2021-09-18 17:04:58 1631984698 11.4540 2021-09-18 17:03:58 1631984638 11.4470 2021-09-18 17:02:59 1631984579 11.4470 2021-09-18 17:01:58 1631984518 11.4460 2021-09-18 17:00:58 1631984458 11.4560 2021-09-18 16:59:58 1631984398 11.4510 2021-09-18 16:58:59 1631984339 11.4730 2021-09-18 16:57:58 1631984278 11.4420 2021-09-18 16:56:58 1631984218 11.4350 2021-09-18 16:55:58 1631984158 11.4550 2021-09-18 16:54:59 1631984099 11.4480 2021-09-18 16:53:58 1631984038 11.4280 2021-09-18 16:52:58 1631983978 11.4270 2021-09-18 16:51:58 1631983918 11.4270 2021-09-18 16:50:58 1631983858 11.4330 2021-09-18 16:49:59 1631983799 11.4710 2021-09-18 16:48:58 1631983738 11.4500 2021-09-18 16:47:58 1631983678 11.4530 2021-09-18 16:46:58 1631983618 11.4530 2021-09-18 16:45:59 1631983559 11.4560 2021-09-18 16:44:58 1631983498 11.4810 2021-09-18 16:43:58 1631983438 11.4560 2021-09-18 16:42:58 1631983378 11.4560 2021-09-18 16:41:58 1631983318 11.4500 2021-09-18 16:40:59 1631983259 11.4780 2021-09-18 16:39:58 1631983198 11.4810 2021-09-18 16:38:58 1631983138 11.4820 2021-09-18 16:37:58 1631983078 11.4850 2021-09-18 16:36:59 1631983019 11.4710 2021-09-18 16:35:58 1631982958 11.4770 2021-09-18 16:34:58 1631982898 11.4750 2021-09-18 16:33:58 1631982838 11.4780 2021-09-18 16:32:58 1631982778 11.4630 2021-09-18 16:31:59 1631982719 11.4740 2021-09-18 16:30:58 1631982658 11.4780 2021-09-18 16:29:58 1631982598 11.4670 2021-09-18 16:28:58 1631982538 11.4540 2021-09-18 16:27:59 1631982479 11.4260 2021-09-18 16:26:58 1631982418 11.4840 2021-09-18 16:25:58 1631982358 11.4600 2021-09-18 16:24:58 1631982298 11.4520 2021-09-18 16:23:59 1631982239 11.4570 2021-09-18 16:22:58 1631982178 11.4670 2021-09-18 16:21:58 1631982118 11.4680 2021-09-18 16:20:58 1631982058 11.4580 2021-09-18 16:19:58 1631981998 11.4640 2021-09-18 16:18:59 1631981939 11.4680 2021-09-18 16:17:58 1631981878 11.4750 2021-09-18 16:16:58 1631981818 11.4810 2021-09-18 16:15:58 1631981758 11.4800 2021-09-18 16:14:59 1631981699 11.4750 2021-09-18 16:13:58 1631981638 11.4670 2021-09-18 16:12:58 1631981578 11.4850 2021-09-18 16:11:58 1631981518 11.4560 2021-09-18 16:10:59 1631981459 11.4620 2021-09-18 16:09:58 1631981398 11.4680 2021-09-18 16:08:58 1631981338 11.4680 2021-09-18 16:07:58 1631981278 11.4790 2021-09-18 16:06:58 1631981218 11.4730 2021-09-18 16:05:59 1631981159 11.4700 2021-09-18 16:04:58 1631981098 11.4600 2021-09-18 16:03:58 1631981038 11.4830 2021-09-18 16:02:58 1631980978 11.4670 2021-09-18 16:01:59 1631980919 11.4790 2021-09-18 16:00:58 1631980858 11.4580 2021-09-18 15:59:58 1631980798 11.4820 2021-09-18 15:58:58 1631980738 11.4830 2021-09-18 15:57:59 1631980679 11.4530 2021-09-18 15:56:58 1631980618 11.4550 2021-09-18 15:55:58 1631980558 11.4740 2021-09-18 15:54:58 1631980498 11.4750 2021-09-18 15:53:58 1631980438 11.4630 2021-09-18 15:52:59 1631980379 11.4730 2021-09-18 15:51:58 1631980318 11.4610 2021-09-18 15:50:58 1631980258 11.4630 2021-09-18 15:49:58 1631980198 11.4600 2021-09-18 15:48:59 1631980139 11.4610 2021-09-18 15:47:58 1631980078 11.4630 2021-09-18 15:46:58 1631980018 11.4630 2021-09-18 15:45:58 1631979958 11.4520 2021-09-18 15:44:58 1631979898 11.4860 2021-09-18 15:43:59 1631979839 11.4670 2021-09-18 15:42:58 1631979778 11.4700 2021-09-18 15:41:58 1631979718 11.4690 2021-09-18 15:40:58 1631979658 11.4670 2021-09-18 15:39:59 1631979599 11.4790 2021-09-18 15:38:58 1631979538 11.4690 2021-09-18 15:37:58 1631979478 11.4610 2021-09-18 15:36:58 1631979418 11.4710 2021-09-18 15:35:59 1631979359 11.4430 2021-09-18 15:34:58 1631979298 11.4520 2021-09-18 15:33:58 1631979238 11.4330 2021-09-18 15:32:58 1631979178 11.4570 2021-09-18 15:31:58 1631979118 11.4660 2021-09-18 15:30:59 1631979059 11.4570 2021-09-18 15:29:58 1631978998 11.4610 2021-09-18 15:28:58 1631978938 11.4690 2021-09-18 15:27:58 1631978878 11.4600 2021-09-18 15:26:59 1631978819 11.4840 2021-09-18 15:25:58 1631978758 11.4360 2021-09-18 15:24:58 1631978698 11.4540 2021-09-18 15:23:58 1631978638 11.4360 2021-09-18 15:22:59 1631978579 11.4740 2021-09-18 15:21:58 1631978518 11.4720 2021-09-18 15:20:58 1631978458 11.4520 2021-09-18 15:19:58 1631978398 11.4710 2021-09-18 15:18:58 1631978338 11.4650 2021-09-18 15:17:59 1631978279 11.4920 2021-09-18 15:16:58 1631978218 11.4760 2021-09-18 15:15:58 1631978158 11.4610 2021-09-18 15:14:58 1631978098 11.4540 2021-09-18 15:13:59 1631978039 11.4570 2021-09-18 15:12:58 1631977978 11.4510 2021-09-18 15:11:58 1631977918 11.4660 2021-09-18 15:10:58 1631977858 11.4340 2021-09-18 15:09:58 1631977798 11.4440 2021-09-18 15:08:58 1631977738 11.4400 2021-09-18 15:07:58 1631977678 11.4610 2021-09-18 15:06:58 1631977618 11.4440 2021-09-18 15:05:58 1631977558 11.4290 2021-09-18 15:04:59 1631977499 11.4570 2021-09-18 15:03:58 1631977438 11.4670 2021-09-18 15:02:58 1631977378 11.4360 2021-09-18 15:01:58 1631977318 11.4470 2021-09-18 15:00:59 1631977259 11.4340 2021-09-18 14:59:58 1631977198 11.4700 2021-09-18 14:58:58 1631977138 11.4340 2021-09-18 14:57:58 1631977078 11.4590 2021-09-18 14:56:59 1631977019 11.4420 2021-09-18 14:55:58 1631976958 11.4820 2021-09-18 14:54:58 1631976898 11.4780 2021-09-18 14:53:58 1631976838 11.4620 2021-09-18 14:52:58 1631976778 11.4610 2021-09-18 14:51:59 1631976719 11.4590 2021-09-18 14:50:58 1631976658 11.4700 2021-09-18 14:49:58 1631976598 11.4390 2021-09-18 14:48:58 1631976538 11.4510 2021-09-18 14:47:59 1631976479 11.4490 2021-09-18 14:46:58 1631976418 11.4390 2021-09-18 14:45:58 1631976358 11.4710 2021-09-18 14:44:58 1631976298 11.4390 2021-09-18 14:43:59 1631976239 11.4620 2021-09-18 14:42:58 1631976178 11.4530 2021-09-18 14:41:58 1631976118 11.4450 2021-09-18 14:40:58 1631976058 11.4760 2021-09-18 14:39:58 1631975998 11.4690 2021-09-18 14:38:59 1631975939 11.4870 2021-09-18 14:37:58 1631975878 11.4700 2021-09-18 14:36:58 1631975818 11.4710 2021-09-18 14:35:58 1631975758 11.4810 2021-09-18 14:34:59 1631975699 11.4690 2021-09-18 14:33:58 1631975638 11.4720 2021-09-18 14:32:58 1631975578 11.4750 2021-09-18 14:31:58 1631975518 11.4890 2021-09-18 14:30:58 1631975458 11.4690 2021-09-18 14:29:59 1631975399 11.4610 2021-09-18 14:28:58 1631975338 11.4880 2021-09-18 14:27:58 1631975278 11.4890 2021-09-18 14:26:58 1631975218 11.4660 2021-09-18 14:25:59 1631975159 11.4730 2021-09-18 14:24:58 1631975098 11.4720 2021-09-18 14:23:58 1631975038 11.4830 2021-09-18 14:22:58 1631974978 11.4650 2021-09-18 14:21:59 1631974919 11.4540 2021-09-18 14:20:58 1631974858 11.4520 2021-09-18 14:19:58 1631974798 11.4670 2021-09-18 14:18:58 1631974738 11.4430 2021-09-18 14:17:58 1631974678 11.4820 2021-09-18 14:16:59 1631974619 11.4610 2021-09-18 14:15:58 1631974558 11.4740 2021-09-18 14:14:58 1631974498 11.4570 2021-09-18 14:13:58 1631974438 11.4790 2021-09-18 14:12:59 1631974379 11.4650 2021-09-18 14:11:58 1631974318 11.4780 2021-09-18 14:10:58 1631974258 11.4780 2021-09-18 14:09:58 1631974198 11.4680 2021-09-18 14:08:58 1631974138 11.4730 2021-09-18 14:07:59 1631974079 11.4830 2021-09-18 14:06:58 1631974018 11.4680 2021-09-18 14:05:58 1631973958 11.4840 2021-09-18 14:04:58 1631973898 11.4710 2021-09-18 14:03:59 1631973839 11.4670 2021-09-18 14:02:58 1631973778 11.4780 2021-09-18 14:01:58 1631973718 11.4760 2021-09-18 14:00:58 1631973658 11.4660 2021-09-18 13:59:59 1631973599 11.4850 2021-09-18 13:58:58 1631973538 11.4660 2021-09-18 13:57:58 1631973478 11.4600 2021-09-18 13:56:58 1631973418 11.4560 2021-09-18 13:55:58 1631973358 11.4640 2021-09-18 13:54:59 1631973299 11.4710 2021-09-18 13:53:58 1631973238 11.4570 2021-09-18 13:52:58 1631973178 11.4740 2021-09-18 13:51:58 1631973118 11.4630 2021-09-18 13:50:59 1631973059 11.4810 2021-09-18 13:49:58 1631972998 11.4560 2021-09-18 13:48:58 1631972938 11.4610 2021-09-18 13:47:58 1631972878 11.4510 2021-09-18 13:46:58 1631972818 11.4670 2021-09-18 13:45:59 1631972759 11.4740 2021-09-18 13:44:58 1631972698 11.4570 2021-09-18 13:43:58 1631972638 11.4730 2021-09-18 13:42:58 1631972578 11.4730 2021-09-18 13:41:59 1631972519 11.4670 2021-09-18 13:40:58 1631972458 11.4720 2021-09-18 13:39:58 1631972398 11.4630 2021-09-18 13:38:58 1631972338 11.4740 2021-09-18 13:37:59 1631972279 11.4760 2021-09-18 13:36:58 1631972218 11.4680 2021-09-18 13:35:58 1631972158 11.4550 2021-09-18 13:34:58 1631972098 11.4530 2021-09-18 13:33:58 1631972038 11.4570 2021-09-18 13:32:59 1631971979 11.4830 2021-09-18 13:31:58 1631971918 11.4440 2021-09-18 13:30:58 1631971858 11.4500 2021-09-18 13:29:58 1631971798 11.4840 2021-09-18 13:28:59 1631971739 11.4620 2021-09-18 13:27:58 1631971678 11.4610 2021-09-18 13:26:58 1631971618 11.4830 2021-09-18 13:25:58 1631971558 11.4710 2021-09-18 13:24:59 1631971499 11.4870 2021-09-18 13:23:58 1631971438 11.4620 2021-09-18 13:22:58 1631971378 11.4750 2021-09-18 13:21:58 1631971318 11.4800 2021-09-18 13:20:58 1631971258 11.4720 2021-09-18 13:19:59 1631971199 11.4570 2021-09-18 13:18:58 1631971138 11.4620 2021-09-18 13:17:58 1631971078 11.4750 2021-09-18 13:16:58 1631971018 11.4770 2021-09-18 13:15:59 1631970959 11.4750 2021-09-18 13:14:58 1631970898 11.4690 2021-09-18 13:13:58 1631970838 11.4870 2021-09-18 13:12:58 1631970778 11.4700 2021-09-18 13:11:58 1631970718 11.4760 2021-09-18 13:10:59 1631970659 11.4730 2021-09-18 13:09:58 1631970598 11.4680 2021-09-18 13:08:58 1631970538 11.4600 2021-09-18 13:07:58 1631970478 11.4750 2021-09-18 13:06:59 1631970419 11.4920 2021-09-18 13:05:58 1631970358 11.4610 2021-09-18 13:04:58 1631970298 11.4650 2021-09-18 13:03:58 1631970238 11.4880 2021-09-18 13:02:58 1631970178 11.4660 2021-09-18 13:01:59 1631970119 11.4690 2021-09-18 13:00:58 1631970058 11.4760 2021-09-18 12:59:58 1631969998 11.4680 2021-09-18 12:58:58 1631969938 11.4690 2021-09-18 12:57:59 1631969879 11.4520 2021-09-18 12:56:58 1631969818 11.4790 2021-09-18 12:55:58 1631969758 11.4710 2021-09-18 12:54:58 1631969698 11.4650 2021-09-18 12:53:59 1631969639 11.4840 2021-09-18 12:52:58 1631969578 11.4590 2021-09-18 12:51:58 1631969518 11.4720 2021-09-18 12:50:58 1631969458 11.4720 2021-09-18 12:49:58 1631969398 11.4810 2021-09-18 12:48:59 1631969339 11.4930 2021-09-18 12:47:58 1631969278 11.4760 2021-09-18 12:46:58 1631969218 11.4830 2021-09-18 12:45:58 1631969158 11.4910 2021-09-18 12:44:59 1631969099 11.4560 2021-09-18 12:43:58 1631969038 11.4660 2021-09-18 12:42:58 1631968978 11.4820 2021-09-18 12:41:58 1631968918 11.4740 2021-09-18 12:40:59 1631968859 11.4880 2021-09-18 12:39:58 1631968798 11.4640 2021-09-18 12:38:58 1631968738 11.4880 2021-09-18 12:37:58 1631968678 11.4720 2021-09-18 12:36:58 1631968618 11.4490 2021-09-18 12:35:59 1631968559 11.4610 2021-09-18 12:34:58 1631968498 11.4760 2021-09-18 12:33:58 1631968438 11.4900 2021-09-18 12:32:58 1631968378 11.4900 2021-09-18 12:31:59 1631968319 11.4730 2021-09-18 12:30:58 1631968258 11.4960 2021-09-18 12:29:58 1631968198 11.4800 2021-09-18 12:28:58 1631968138 11.4900 2021-09-18 12:27:58 1631968078 11.4940 2021-09-18 12:26:59 1631968019 11.4830 2021-09-18 12:25:58 1631967958 11.4660 2021-09-18 12:24:58 1631967898 11.4840 2021-09-18 12:23:58 1631967838 11.4710 2021-09-18 12:22:59 1631967779 11.4690 2021-09-18 12:21:58 1631967718 11.4700 2021-09-18 12:20:58 1631967658 11.4890 2021-09-18 12:19:58 1631967598 11.4780 2021-09-18 12:18:59 1631967539 11.4860 2021-09-18 12:17:58 1631967478 11.4870 2021-09-18 12:16:58 1631967418 11.4890 2021-09-18 12:15:58 1631967358 11.4740 2021-09-18 12:14:59 1631967299 11.4830 2021-09-18 12:13:58 1631967238 11.4830 2021-09-18 12:12:58 1631967178 11.4660 2021-09-18 12:11:58 1631967118 11.4930 2021-09-18 12:10:58 1631967058 11.4840 2021-09-18 12:09:59 1631966999 11.4830 2021-09-18 12:08:58 1631966938 11.4840 2021-09-18 12:07:58 1631966878 11.4860 2021-09-18 12:06:58 1631966818 11.4710 2021-09-18 12:05:59 1631966759 11.4790 2021-09-18 12:04:58 1631966698 11.4670 2021-09-18 12:03:58 1631966638 11.4910 2021-09-18 12:02:58 1631966578 11.4870 2021-09-18 12:01:58 1631966518 11.4740 2021-09-18 12:00:59 1631966459 11.4640 2021-09-18 11:59:58 1631966398 11.4680 2021-09-18 11:58:58 1631966338 11.4810 2021-09-18 11:57:58 1631966278 11.4760 2021-09-18 11:56:59 1631966219 11.4800 2021-09-18 11:55:58 1631966158 11.4670 2021-09-18 11:54:58 1631966098 11.4830 2021-09-18 11:53:58 1631966038 11.4780 2021-09-18 11:52:59 1631965979 11.4870 2021-09-18 11:51:58 1631965918 11.4640 2021-09-18 11:50:58 1631965858 11.4870 2021-09-18 11:49:58 1631965798 11.4830 2021-09-18 11:48:58 1631965738 11.4870 2021-09-18 11:47:59 1631965679 11.4870 2021-09-18 11:46:58 1631965618 11.4610 2021-09-18 11:45:58 1631965558 11.4810 2021-09-18 11:44:58 1631965498 11.4830 2021-09-18 11:43:59 1631965439 11.4760 2021-09-18 11:42:58 1631965378 11.4650 2021-09-18 11:41:58 1631965318 11.4710 2021-09-18 11:40:58 1631965258 11.4810 2021-09-18 11:39:59 1631965199 11.4780 2021-09-18 11:38:58 1631965138 11.4790 2021-09-18 11:37:58 1631965078 11.4800 2021-09-18 11:36:58 1631965018 11.4800 2021-09-18 11:35:58 1631964958 11.4790 2021-09-18 11:34:59 1631964899 11.4830 2021-09-18 11:33:58 1631964838 11.4680 2021-09-18 11:32:58 1631964778 11.4900 2021-09-18 11:31:58 1631964718 11.4840 2021-09-18 11:30:59 1631964659 11.4740 2021-09-18 11:29:58 1631964598 11.4730 2021-09-18 11:28:58 1631964538 11.4810 2021-09-18 11:27:58 1631964478 11.4730 2021-09-18 11:26:58 1631964418 11.4670 2021-09-18 11:25:59 1631964359 11.4690 2021-09-18 11:24:58 1631964298 11.4850 2021-09-18 11:23:58 1631964238 11.4790 2021-09-18 11:22:58 1631964178 11.4630 2021-09-18 11:21:59 1631964119 11.4820 2021-09-18 11:20:58 1631964058 11.4640 2021-09-18 11:19:58 1631963998 11.4620 2021-09-18 11:18:58 1631963938 11.4720 2021-09-18 11:17:59 1631963879 11.4520 2021-09-18 11:16:58 1631963818 11.4510 2021-09-18 11:15:58 1631963758 11.4450 2021-09-18 11:14:58 1631963698 11.4710 2021-09-18 11:13:58 1631963638 11.4520 2021-09-18 11:12:59 1631963579 11.4570 2021-09-18 11:11:58 1631963518 11.4540 2021-09-18 11:10:58 1631963458 11.4620 2021-09-18 11:09:58 1631963398 11.4640 2021-09-18 11:08:59 1631963339 11.4500 2021-09-18 11:07:58 1631963278 11.4800 2021-09-18 11:06:58 1631963218 11.4640 2021-09-18 11:05:58 1631963158 11.4380 2021-09-18 11:04:58 1631963098 11.4650 2021-09-18 11:03:58 1631963038 11.4480 2021-09-18 11:02:58 1631962978 11.4800 2021-09-18 11:01:58 1631962918 11.4690 2021-09-18 11:00:58 1631962858 11.4750 2021-09-18 10:59:59 1631962799 11.4710 2021-09-18 10:58:58 1631962738 11.4490 2021-09-18 10:57:58 1631962678 11.4570 2021-09-18 10:56:58 1631962618 11.4500 2021-09-18 10:55:59 1631962559 11.4720 2021-09-18 10:54:58 1631962498 11.4800 2021-09-18 10:53:58 1631962438 11.4640 2021-09-18 10:52:58 1631962378 11.4640 2021-09-18 10:51:58 1631962318 11.4570 2021-09-18 10:50:59 1631962259 11.4710 2021-09-18 10:49:58 1631962198 11.4440 2021-09-18 10:48:58 1631962138 11.4490 2021-09-18 10:47:58 1631962078 11.4640 2021-09-18 10:46:59 1631962019 11.4730 2021-09-18 10:45:58 1631961958 11.4740 2021-09-18 10:44:58 1631961898 11.4680 2021-09-18 10:43:58 1631961838 11.4610 2021-09-18 10:42:59 1631961779 11.4620 2021-09-18 10:41:58 1631961718 11.4560 2021-09-18 10:40:58 1631961658 11.4560 2021-09-18 10:39:58 1631961598 11.4750 2021-09-18 10:38:58 1631961538 11.4590 2021-09-18 10:37:59 1631961479 11.4880 2021-09-18 10:36:58 1631961418 11.4650 2021-09-18 10:35:58 1631961358 11.4750 2021-09-18 10:34:58 1631961298 11.4600 2021-09-18 10:33:59 1631961239 11.4620 2021-09-18 10:32:58 1631961178 11.4650 2021-09-18 10:31:58 1631961118 11.4690 2021-09-18 10:30:58 1631961058 11.4810 2021-09-18 10:29:58 1631960998 11.4760 2021-09-18 10:28:59 1631960939 11.4560 2021-09-18 10:27:58 1631960878 11.4710 2021-09-18 10:26:58 1631960818 11.4600 2021-09-18 10:25:58 1631960758 11.4630 2021-09-18 10:24:59 1631960699 11.4840 2021-09-18 10:23:58 1631960638 11.4640 2021-09-18 10:22:58 1631960578 11.4620 2021-09-18 10:21:58 1631960518 11.4570 2021-09-18 10:20:59 1631960459 11.4810 2021-09-18 10:19:58 1631960398 11.4730 2021-09-18 10:18:58 1631960338 11.4820 2021-09-18 10:17:58 1631960278 11.4780 2021-09-18 10:16:58 1631960218 11.4610 2021-09-18 10:15:59 1631960159 11.4660 2021-09-18 10:14:58 1631960098 11.4630 2021-09-18 10:13:58 1631960038 11.4750 2021-09-18 10:12:58 1631959978 11.4620 2021-09-18 10:11:59 1631959919 11.4620 2021-09-18 10:10:58 1631959858 11.4750 2021-09-18 10:09:58 1631959798 11.4790 2021-09-18 10:08:58 1631959738 11.4700 2021-09-18 10:07:59 1631959679 11.4510 2021-09-18 10:06:58 1631959618 11.4600 2021-09-18 10:05:58 1631959558 11.4370 2021-09-18 10:04:58 1631959498 11.4470 2021-09-18 10:03:58 1631959438 11.4530 2021-09-18 10:02:59 1631959379 11.4590 2021-09-18 10:01:58 1631959318 11.4700 2021-09-18 10:00:58 1631959258 11.4390 2021-09-18 09:59:58 1631959198 11.4590 2021-09-18 09:58:59 1631959139 11.4690 2021-09-18 09:57:58 1631959078 11.4430 2021-09-18 09:56:58 1631959018 11.4400 2021-09-18 09:55:58 1631958958 11.4520 2021-09-18 09:54:58 1631958898 11.4560 2021-09-18 09:53:59 1631958839 11.4540 2021-09-18 09:52:58 1631958778 11.4570 2021-09-18 09:51:58 1631958718 11.4740 2021-09-18 09:50:58 1631958658 11.4580 2021-09-18 09:49:59 1631958599 11.4380 2021-09-18 09:48:58 1631958538 11.4550 2021-09-18 09:47:58 1631958478 11.4470 2021-09-18 09:46:58 1631958418 11.4600 2021-09-18 09:45:59 1631958359 11.4760 2021-09-18 09:44:58 1631958298 11.4730 2021-09-18 09:43:58 1631958238 11.4720 2021-09-18 09:42:58 1631958178 11.4630 2021-09-18 09:41:58 1631958118 11.4740 2021-09-18 09:40:59 1631958059 11.4600 2021-09-18 09:39:58 1631957998 11.4710 2021-09-18 09:38:58 1631957938 11.4450 2021-09-18 09:37:58 1631957878 11.4530 2021-09-18 09:36:59 1631957819 11.4540 2021-09-18 09:35:58 1631957758 11.4450 2021-09-18 09:34:58 1631957698 11.4480 2021-09-18 09:33:58 1631957638 11.4620 2021-09-18 09:32:58 1631957578 11.4630 2021-09-18 09:31:59 1631957519 11.4740 2021-09-18 09:30:58 1631957458 11.4790 2021-09-18 09:29:58 1631957398 11.4630 2021-09-18 09:28:58 1631957338 11.4610 2021-09-18 09:27:59 1631957279 11.4700 2021-09-18 09:26:58 1631957218 11.4700 2021-09-18 09:25:58 1631957158 11.4670 2021-09-18 09:24:58 1631957098 11.4690 2021-09-18 09:23:59 1631957039 11.4800 2021-09-18 09:22:58 1631956978 11.4580 2021-09-18 09:21:58 1631956918 11.4580 2021-09-18 09:20:58 1631956858 11.4660 2021-09-18 09:19:58 1631956798 11.4830 2021-09-18 09:18:59 1631956739 11.4660 2021-09-18 09:17:58 1631956678 11.4690 2021-09-18 09:16:58 1631956618 11.4870 2021-09-18 09:15:58 1631956558 11.4710 2021-09-18 09:14:59 1631956499 11.4580 2021-09-18 09:13:58 1631956438 11.4740 2021-09-18 09:12:58 1631956378 11.4610 2021-09-18 09:11:58 1631956318 11.4590 2021-09-18 09:10:59 1631956259 11.4690 2021-09-18 09:09:58 1631956198 11.4650 2021-09-18 09:08:58 1631956138 11.4600 2021-09-18 09:07:58 1631956078 11.4680 2021-09-18 09:06:58 1631956018 11.4840 2021-09-18 09:05:59 1631955959 11.4810 2021-09-18 09:04:58 1631955898 11.4820 2021-09-18 09:03:58 1631955838 11.4680 2021-09-18 09:02:58 1631955778 11.4690 2021-09-18 09:01:59 1631955719 11.4750 2021-09-18 09:00:58 1631955658 11.4530 2021-09-18 08:59:58 1631955598 11.4570 2021-09-18 08:58:58 1631955538 11.4500 2021-09-18 08:57:58 1631955478 11.4630 2021-09-18 08:56:59 1631955419 11.4500 2021-09-18 08:55:58 1631955358 11.4580 2021-09-18 08:54:58 1631955298 11.4570 2021-09-18 08:53:58 1631955238 11.4680 2021-09-18 08:52:59 1631955179 11.4540 2021-09-18 08:51:58 1631955118 11.4560 2021-09-18 08:50:58 1631955058 11.4550 2021-09-18 08:49:58 1631954998 11.4590 2021-09-18 08:48:59 1631954939 11.4820 2021-09-18 08:47:58 1631954878 11.4650 2021-09-18 08:46:58 1631954818 11.4670 2021-09-18 08:45:58 1631954758 11.4610 2021-09-18 08:44:58 1631954698 11.4670 2021-09-18 08:43:59 1631954639 11.4640 2021-09-18 08:42:58 1631954578 11.4560 2021-09-18 08:41:58 1631954518 11.4630 2021-09-18 08:40:58 1631954458 11.4690 2021-09-18 08:39:59 1631954399 11.4660 2021-09-18 08:38:58 1631954338 11.4600 2021-09-18 08:37:58 1631954278 11.4670 2021-09-18 08:36:58 1631954218 11.4560 2021-09-18 08:35:59 1631954159 11.4780 2021-09-18 08:34:58 1631954098 11.4560 2021-09-18 08:33:58 1631954038 11.4690 2021-09-18 08:32:58 1631953978 11.4790 2021-09-18 08:31:58 1631953918 11.4870 2021-09-18 08:30:59 1631953859 11.4650 2021-09-18 08:29:58 1631953798 11.4740 2021-09-18 08:28:58 1631953738 11.4750 2021-09-18 08:27:58 1631953678 11.4830 2021-09-18 08:26:59 1631953619 11.4660 2021-09-18 08:25:58 1631953558 11.4720 2021-09-18 08:24:58 1631953498 11.4620 2021-09-18 08:23:58 1631953438 11.4750 2021-09-18 08:22:59 1631953379 11.4550 2021-09-18 08:21:58 1631953318 11.4410 2021-09-18 08:20:58 1631953258 11.4590 2021-09-18 08:19:58 1631953198 11.4630 2021-09-18 08:18:58 1631953138 11.4650 2021-09-18 08:17:59 1631953079 11.4640 2021-09-18 08:16:58 1631953018 11.4630 2021-09-18 08:15:58 1631952958 11.4520 2021-09-18 08:14:58 1631952898 11.4530 2021-09-18 08:13:59 1631952839 11.4660 2021-09-18 08:12:58 1631952778 11.4670 2021-09-18 08:11:58 1631952718 11.4710 2021-09-18 08:10:58 1631952658 11.4490 2021-09-18 08:09:58 1631952598 11.4700 2021-09-18 08:08:59 1631952539 11.4600 2021-09-18 08:07:58 1631952478 11.4760 2021-09-18 08:06:58 1631952418 11.4570 2021-09-18 08:05:58 1631952358 11.4660 2021-09-18 08:04:59 1631952299 11.4530 2021-09-18 08:03:58 1631952238 11.4770 2021-09-18 08:02:58 1631952178 11.4630 2021-09-18 08:01:58 1631952118 11.4760 2021-09-18 08:00:58 1631952058 11.4640 2021-09-18 07:59:59 1631951999 11.4490 2021-09-18 07:58:58 1631951938 11.4570 2021-09-18 07:57:58 1631951878 11.4540 2021-09-18 07:56:58 1631951818 11.4620 2021-09-18 07:55:59 1631951759 11.4570 2021-09-18 07:54:58 1631951698 11.4700 2021-09-18 07:53:58 1631951638 11.4720 2021-09-18 07:52:58 1631951578 11.4690 2021-09-18 07:51:59 1631951519 11.4730 2021-09-18 07:50:58 1631951458 11.4550 2021-09-18 07:49:58 1631951398 11.4860 2021-09-18 07:48:58 1631951338 11.4560 2021-09-18 07:47:58 1631951278 11.4540 2021-09-18 07:46:59 1631951219 11.4510 2021-09-18 07:45:58 1631951158 11.4760 2021-09-18 07:44:58 1631951098 11.4700 2021-09-18 07:43:58 1631951038 11.4500 2021-09-18 07:42:59 1631950979 11.4490 2021-09-18 07:41:58 1631950918 11.4740 2021-09-18 07:40:58 1631950858 11.4580 2021-09-18 07:39:58 1631950798 11.4530 2021-09-18 07:38:58 1631950738 11.4700 2021-09-18 07:37:59 1631950679 11.4380 2021-09-18 07:36:58 1631950618 11.4480 2021-09-18 07:35:58 1631950558 11.4500 2021-09-18 07:34:58 1631950498 11.4430 2021-09-18 07:33:59 1631950439 11.4780 2021-09-18 07:32:58 1631950378 11.4700 2021-09-18 07:31:58 1631950318 11.4600 2021-09-18 07:30:58 1631950258 11.4550 2021-09-18 07:29:58 1631950198 11.4650 2021-09-18 07:28:59 1631950139 11.4770 2021-09-18 07:27:58 1631950078 11.4550 2021-09-18 07:26:58 1631950018 11.4720 2021-09-18 07:25:58 1631949958 11.4630 2021-09-18 07:24:59 1631949899 11.4690 2021-09-18 07:23:58 1631949838 11.4850 2021-09-18 07:22:58 1631949778 11.4710 2021-09-18 07:21:58 1631949718 11.4680 2021-09-18 07:20:58 1631949658 11.4570 2021-09-18 07:19:59 1631949599 11.4500 2021-09-18 07:18:58 1631949538 11.4500 2021-09-18 07:17:58 1631949478 11.4680 2021-09-18 07:16:58 1631949418 11.4590 2021-09-18 07:15:59 1631949359 11.4590 2021-09-18 07:14:58 1631949298 11.4500 2021-09-18 07:13:58 1631949238 11.4550 2021-09-18 07:12:58 1631949178 11.4630 2021-09-18 07:11:59 1631949119 11.4490 2021-09-18 07:10:58 1631949058 11.4520 2021-09-18 07:09:58 1631948998 11.4620 2021-09-18 07:08:58 1631948938 11.4540 2021-09-18 07:07:58 1631948878 11.4520 2021-09-18 07:06:59 1631948819 11.4710 2021-09-18 07:05:58 1631948758 11.4660 2021-09-18 07:04:58 1631948698 11.4660 2021-09-18 07:03:58 1631948638 11.4390 2021-09-18 07:02:59 1631948579 11.4500 2021-09-18 07:01:58 1631948518 11.4550 2021-09-18 07:00:58 1631948458 11.4500 2021-09-18 06:59:58 1631948398 11.4390 2021-09-18 06:58:59 1631948339 11.4730 2021-09-18 06:57:58 1631948278 11.4330 2021-09-18 06:56:58 1631948218 11.4330 2021-09-18 06:55:58 1631948158 11.4410 2021-09-18 06:54:58 1631948098 11.4450 2021-09-18 06:53:59 1631948039 11.4620 2021-09-18 06:52:58 1631947978 11.4400 2021-09-18 06:51:58 1631947918 11.4370 2021-09-18 06:50:58 1631947858 11.4420 2021-09-18 06:49:59 1631947799 11.4460 2021-09-18 06:48:58 1631947738 11.4640 2021-09-18 06:47:58 1631947678 11.4610 2021-09-18 06:46:58 1631947618 11.4460 2021-09-18 06:45:58 1631947558 11.4450 2021-09-18 06:44:59 1631947499 11.4470 2021-09-18 06:43:58 1631947438 11.4430 2021-09-18 06:42:58 1631947378 11.4610 2021-09-18 06:41:58 1631947318 11.4440 2021-09-18 06:40:59 1631947259 11.4540 2021-09-18 06:39:58 1631947198 11.4510 2021-09-18 06:38:58 1631947138 11.4460 2021-09-18 06:37:58 1631947078 11.4480 2021-09-18 06:36:58 1631947018 11.4610 2021-09-18 06:35:59 1631946959 11.4500 2021-09-18 06:34:58 1631946898 11.4460 2021-09-18 06:33:58 1631946838 11.4750 2021-09-18 06:32:58 1631946778 11.4670 2021-09-18 06:31:59 1631946719 11.4580 2021-09-18 06:30:58 1631946658 11.4430 2021-09-18 06:29:58 1631946598 11.4280 2021-09-18 06:28:58 1631946538 11.4620 2021-09-18 06:27:59 1631946479 11.4460 2021-09-18 06:26:58 1631946418 11.4570 2021-09-18 06:25:58 1631946358 11.4370 2021-09-18 06:24:58 1631946298 11.4350 2021-09-18 06:23:58 1631946238 11.4550 2021-09-18 06:22:59 1631946179 11.4470 2021-09-18 06:21:58 1631946118 11.4460 2021-09-18 06:20:58 1631946058 11.4570 2021-09-18 06:19:58 1631945998 11.4540 2021-09-18 06:18:59 1631945939 11.4380 2021-09-18 06:17:58 1631945878 11.4710 2021-09-18 06:16:58 1631945818 11.4160 2021-09-18 06:15:58 1631945758 11.4140 2021-09-18 06:14:59 1631945699 11.4670 2021-09-18 06:13:58 1631945638 11.4780 2021-09-18 06:12:58 1631945578 11.4820 2021-09-18 06:11:58 1631945518 11.4570 2021-09-18 06:10:58 1631945458 11.4720 2021-09-18 06:09:59 1631945399 11.4750 2021-09-18 06:08:58 1631945338 11.4500 2021-09-18 06:07:58 1631945278 11.4840 2021-09-18 06:06:58 1631945218 11.4550 2021-09-18 06:05:59 1631945159 11.4720 2021-09-18 06:04:58 1631945098 11.4460 2021-09-18 06:03:58 1631945038 11.4770 2021-09-18 06:02:58 1631944978 11.4800 2021-09-18 06:01:58 1631944918 11.4590 2021-09-18 06:00:59 1631944859 11.4560 2021-09-18 05:59:58 1631944798 11.4460 2021-09-18 05:58:58 1631944738 11.4560 2021-09-18 05:57:58 1631944678 11.4670 2021-09-18 05:56:59 1631944619 11.4600 2021-09-18 05:55:58 1631944558 11.4590 2021-09-18 05:54:58 1631944498 11.4760 2021-09-18 05:53:58 1631944438 11.4440 2021-09-18 05:52:58 1631944378 11.4650 2021-09-18 05:51:59 1631944319 11.4570 2021-09-18 05:50:58 1631944258 11.4410 2021-09-18 05:49:58 1631944198 11.4550 2021-09-18 05:48:58 1631944138 11.4650 2021-09-18 05:47:59 1631944079 11.4520 2021-09-18 05:46:58 1631944018 11.4500 2021-09-18 05:45:58 1631943958 11.4510 2021-09-18 05:44:58 1631943898 11.4780 2021-09-18 05:43:59 1631943839 11.4750 2021-09-18 05:42:58 1631943778 11.4570 2021-09-18 05:41:58 1631943718 11.4520 2021-09-18 05:40:58 1631943658 11.4740 2021-09-18 05:39:58 1631943598 11.4490 2021-09-18 05:38:59 1631943539 11.4760 2021-09-18 05:37:58 1631943478 11.4560 2021-09-18 05:36:58 1631943418 11.4490 2021-09-18 05:35:58 1631943358 11.4370 2021-09-18 05:34:59 1631943299 11.4520 2021-09-18 05:33:58 1631943238 11.4580 2021-09-18 05:32:58 1631943178 11.4480 2021-09-18 05:31:58 1631943118 11.4610 2021-09-18 05:30:58 1631943058 11.4610 2021-09-18 05:29:58 1631942998 11.4370 2021-09-18 05:28:58 1631942938 11.4620 2021-09-18 05:27:58 1631942878 11.4540 2021-09-18 05:26:58 1631942818 11.4530 2021-09-18 05:25:59 1631942759 11.4400 2021-09-18 05:24:58 1631942698 11.4640 2021-09-18 05:23:58 1631942638 11.4410 2021-09-18 05:22:58 1631942578 11.4730 2021-09-18 05:21:59 1631942519 11.4570 2021-09-18 05:20:58 1631942458 11.4600 2021-09-18 05:19:58 1631942398 11.4760 2021-09-18 05:18:58 1631942338 11.4650 2021-09-18 05:17:58 1631942278 11.4480 2021-09-18 05:16:59 1631942219 11.4770 2021-09-18 05:15:58 1631942158 11.4600 2021-09-18 05:14:58 1631942098 11.4530 2021-09-18 05:13:58 1631942038 11.4620 2021-09-18 05:12:59 1631941979 11.4760 2021-09-18 05:11:58 1631941918 11.4610 2021-09-18 05:10:58 1631941858 11.4730 2021-09-18 05:09:58 1631941798 11.4560 2021-09-18 05:08:59 1631941739 11.4620 2021-09-18 05:07:58 1631941678 11.4550 2021-09-18 05:06:58 1631941618 11.4550 2021-09-18 05:05:58 1631941558 11.4440 2021-09-18 05:04:58 1631941498 11.4570 2021-09-18 05:03:59 1631941439 11.4610 2021-09-18 05:02:58 1631941378 11.4520 2021-09-18 05:01:58 1631941318 11.4350 2021-09-18 05:00:58 1631941258 11.4530 2021-09-18 04:59:59 1631941199 11.4500 2021-09-18 04:58:58 1631941138 11.4410 2021-09-18 04:57:58 1631941078 11.4490 2021-09-18 04:56:58 1631941018 11.4470 2021-09-18 04:55:59 1631940959 11.4370 2021-09-18 04:54:58 1631940898 11.4510 2021-09-18 04:53:58 1631940838 11.4560 2021-09-18 04:52:58 1631940778 11.4480 2021-09-18 04:51:58 1631940718 11.4540 2021-09-18 04:50:59 1631940659 11.4590 2021-09-18 04:49:58 1631940598 11.4410 2021-09-18 04:48:58 1631940538 11.4420 2021-09-18 04:47:58 1631940478 11.4430 2021-09-18 04:46:59 1631940419 11.4670 2021-09-18 04:45:58 1631940358 11.4210 2021-09-18 04:44:58 1631940298 11.4600 2021-09-18 04:43:58 1631940238 11.4550 2021-09-18 04:42:59 1631940179 11.4510 2021-09-18 04:41:58 1631940118 11.4430 2021-09-18 04:40:58 1631940058 11.4470 2021-09-18 04:39:58 1631939998 11.4530 2021-09-18 04:38:58 1631939938 11.4370 2021-09-18 04:37:59 1631939879 11.4460 2021-09-18 04:36:58 1631939818 11.4820 2021-09-18 04:35:58 1631939758 11.4500 2021-09-18 04:34:58 1631939698 11.4600 2021-09-18 04:33:59 1631939639 11.4720 2021-09-18 04:32:58 1631939578 11.4680 2021-09-18 04:31:58 1631939518 11.4550 2021-09-18 04:30:58 1631939458 11.4710 2021-09-18 04:29:59 1631939399 11.4490 2021-09-18 04:28:58 1631939338 11.4700 2021-09-18 04:27:58 1631939278 11.4870 2021-09-18 04:26:58 1631939218 11.4670 2021-09-18 04:25:58 1631939158 11.4830 2021-09-18 04:24:59 1631939099 11.4700 2021-09-18 04:23:58 1631939038 11.4880 2021-09-18 04:22:58 1631938978 11.4630 2021-09-18 04:21:58 1631938918 11.4680 2021-09-18 04:20:59 1631938859 11.4830 2021-09-18 04:19:58 1631938798 11.4780 2021-09-18 04:18:58 1631938738 11.4640 2021-09-18 04:17:58 1631938678 11.4660 2021-09-18 04:16:58 1631938618 11.4830 2021-09-18 04:15:59 1631938559 11.4710 2021-09-18 04:14:58 1631938498 11.4760 2021-09-18 04:13:58 1631938438 11.4590 2021-09-18 04:12:58 1631938378 11.4440 2021-09-18 04:11:59 1631938319 11.4900 2021-09-18 04:10:58 1631938258 11.4460 2021-09-18 04:09:58 1631938198 11.4840 2021-09-18 04:08:58 1631938138 11.4560 2021-09-18 04:07:59 1631938079 11.4770 2021-09-18 04:06:58 1631938018 11.4700 2021-09-18 04:05:58 1631937958 11.4740 2021-09-18 04:04:58 1631937898 11.4710 2021-09-18 04:03:58 1631937838 11.4680 2021-09-18 04:02:59 1631937779 11.4850 2021-09-18 04:01:58 1631937718 11.4590 2021-09-18 04:00:58 1631937658 11.4670 2021-09-18 03:59:58 1631937598 11.4560 2021-09-18 03:58:59 1631937539 11.4690 2021-09-18 03:57:58 1631937478 11.4550 2021-09-18 03:56:58 1631937418 11.4660 2021-09-18 03:55:58 1631937358 11.4580 2021-09-18 03:54:59 1631937299 11.4860 2021-09-18 03:53:58 1631937238 11.4700 2021-09-18 03:52:58 1631937178 11.4790 2021-09-18 03:51:58 1631937118 11.4450 2021-09-18 03:50:58 1631937058 11.4660 2021-09-18 03:49:59 1631936999 11.4390 2021-09-18 03:48:58 1631936938 11.4710 2021-09-18 03:47:58 1631936878 11.4490 2021-09-18 03:46:58 1631936818 11.4610 2021-09-18 03:45:59 1631936759 11.4540 2021-09-18 03:44:58 1631936698 11.4670 2021-09-18 03:43:58 1631936638 11.4550 2021-09-18 03:42:58 1631936578 11.4830 2021-09-18 03:41:58 1631936518 11.4710 2021-09-18 03:40:59 1631936459 11.4680 2021-09-18 03:39:58 1631936398 11.4830 2021-09-18 03:38:58 1631936338 11.4880 2021-09-18 03:37:58 1631936278 11.4610 2021-09-18 03:36:59 1631936219 11.4600 2021-09-18 03:35:58 1631936158 11.4740 2021-09-18 03:34:58 1631936098 11.4730 2021-09-18 03:33:58 1631936038 11.4840 2021-09-18 03:32:59 1631935979 11.4670 2021-09-18 03:31:58 1631935918 11.4860 2021-09-18 03:30:58 1631935858 11.4560 2021-09-18 03:29:58 1631935798 11.4530 2021-09-18 03:28:58 1631935738 11.4840 2021-09-18 03:27:59 1631935679 11.4830 2021-09-18 03:26:58 1631935618 11.4780 2021-09-18 03:25:58 1631935558 11.4710 2021-09-18 03:24:58 1631935498 11.4680 2021-09-18 03:23:59 1631935439 11.4770 2021-09-18 03:22:58 1631935378 11.4640 2021-09-18 03:21:58 1631935318 11.4510 2021-09-18 03:20:58 1631935258 11.4660 2021-09-18 03:19:59 1631935199 11.4710 2021-09-18 03:18:58 1631935138 11.4810 2021-09-18 03:17:58 1631935078 11.4670 2021-09-18 03:16:58 1631935018 11.4290 2021-09-18 03:15:58 1631934958 11.4510 2021-09-18 03:14:59 1631934899 11.4550 2021-09-18 03:13:58 1631934838 11.4420 2021-09-18 03:12:58 1631934778 11.4610 2021-09-18 03:11:58 1631934718 11.4560 2021-09-18 03:10:59 1631934659 11.4500 2021-09-18 03:09:58 1631934598 11.4540 2021-09-18 03:08:58 1631934538 11.4550 2021-09-18 03:07:58 1631934478 11.4480 2021-09-18 03:06:58 1631934418 11.4580 2021-09-18 03:05:59 1631934359 11.4730 2021-09-18 03:04:58 1631934298 11.4710 2021-09-18 03:03:58 1631934238 11.4670 2021-09-18 03:02:58 1631934178 11.4690 2021-09-18 03:01:59 1631934119 11.4730 2021-09-18 03:00:58 1631934058 11.4450 2021-09-18 02:59:58 1631933998 11.4560 2021-09-18 02:58:58 1631933938 11.4390 2021-09-18 02:57:59 1631933879 11.4540 2021-09-18 02:56:58 1631933818 11.4750 2021-09-18 02:55:58 1631933758 11.4470 2021-09-18 02:54:58 1631933698 11.4450 2021-09-18 02:53:58 1631933638 11.4500 2021-09-18 02:52:59 1631933579 11.4480 2021-09-18 02:51:58 1631933518 11.4690 2021-09-18 02:50:58 1631933458 11.4470 2021-09-18 02:49:58 1631933398 11.4570 2021-09-18 02:48:59 1631933339 11.4650 2021-09-18 02:47:58 1631933278 11.4520 2021-09-18 02:46:58 1631933218 11.4390 2021-09-18 02:45:58 1631933158 11.4560 2021-09-18 02:44:58 1631933098 11.4420 2021-09-18 02:43:59 1631933039 11.4520 2021-09-18 02:42:58 1631932978 11.4650 2021-09-18 02:41:58 1631932918 11.4530 2021-09-18 02:40:58 1631932858 11.4690 2021-09-18 02:39:59 1631932799 11.4730 2021-09-18 02:38:58 1631932738 11.4510 2021-09-18 02:37:58 1631932678 11.4530 2021-09-18 02:36:58 1631932618 11.4590 2021-09-18 02:35:58 1631932558 11.4680 2021-09-18 02:34:59 1631932499 11.4710 2021-09-18 02:33:58 1631932438 11.4510 2021-09-18 02:32:58 1631932378 11.4750 2021-09-18 02:31:58 1631932318 11.4520 2021-09-18 02:30:59 1631932259 11.4780 2021-09-18 02:29:58 1631932198 11.4490 2021-09-18 02:28:58 1631932138 11.4620 2021-09-18 02:27:58 1631932078 11.4540 2021-09-18 02:26:59 1631932019 11.4690 2021-09-18 02:25:58 1631931958 11.4480 2021-09-18 02:24:58 1631931898 11.4480 2021-09-18 02:23:58 1631931838 11.4480 2021-09-18 02:22:58 1631931778 11.4610 2021-09-18 02:21:59 1631931719 11.4760 2021-09-18 02:20:58 1631931658 11.4380 2021-09-18 02:19:58 1631931598 11.4770 2021-09-18 02:18:58 1631931538 11.4630 2021-09-18 02:17:59 1631931479 11.4440 2021-09-18 02:16:58 1631931418 11.4530 2021-09-18 02:15:58 1631931358 11.4710 2021-09-18 02:14:58 1631931298 11.4650 2021-09-18 02:13:59 1631931239 11.4780 2021-09-18 02:12:58 1631931178 11.4600 2021-09-18 02:11:58 1631931118 11.4780 2021-09-18 02:10:58 1631931058 11.4620 2021-09-18 02:09:58 1631930998 11.4680 2021-09-18 02:08:59 1631930939 11.4650 2021-09-18 02:07:58 1631930878 11.4760 2021-09-18 02:06:58 1631930818 11.4750 2021-09-18 02:05:58 1631930758 11.4830 2021-09-18 02:04:59 1631930699 11.4540 2021-09-18 02:03:58 1631930638 11.4770 2021-09-18 02:02:58 1631930578 11.4720 2021-09-18 02:01:58 1631930518 11.4710 2021-09-18 02:00:59 1631930459 11.4670 2021-09-18 01:59:58 1631930398 11.4570 2021-09-18 01:58:58 1631930338 11.4850 2021-09-18 01:57:58 1631930278 11.4490 2021-09-18 01:56:58 1631930218 11.4750 2021-09-18 01:55:59 1631930159 11.4540 2021-09-18 01:54:58 1631930098 11.4400 2021-09-18 01:53:58 1631930038 11.4580 2021-09-18 01:52:58 1631929978 11.4350 2021-09-18 01:51:59 1631929919 11.4350 2021-09-18 01:50:58 1631929858 11.4380 2021-09-18 01:49:58 1631929798 11.4450 2021-09-18 01:48:58 1631929738 11.4440 2021-09-18 01:47:59 1631929679 11.4710 2021-09-18 01:46:58 1631929618 11.4780 2021-09-18 01:45:58 1631929558 11.4600 2021-09-18 01:44:58 1631929498 11.4790 2021-09-18 01:43:58 1631929438 11.4810 2021-09-18 01:42:59 1631929379 11.4660 2021-09-18 01:41:58 1631929318 11.4680 2021-09-18 01:40:58 1631929258 11.4750 2021-09-18 01:39:58 1631929198 11.4530 2021-09-18 01:38:59 1631929139 11.4520 2021-09-18 01:37:58 1631929078 11.4650 2021-09-18 01:36:58 1631929018 11.4610 2021-09-18 01:35:58 1631928958 11.4770 2021-09-18 01:34:59 1631928899 11.4590 2021-09-18 01:33:58 1631928838 11.4600 2021-09-18 01:32:58 1631928778 11.4860 2021-09-18 01:31:58 1631928718 11.4650 2021-09-18 01:30:58 1631928658 11.4580 2021-09-18 01:29:59 1631928599 11.4550 2021-09-18 01:28:58 1631928538 11.4680 2021-09-18 01:27:58 1631928478 11.4810 2021-09-18 01:26:58 1631928418 11.4570 2021-09-18 01:25:59 1631928359 11.4770 2021-09-18 01:24:58 1631928298 11.4420 2021-09-18 01:23:58 1631928238 11.4430 2021-09-18 01:22:58 1631928178 11.4540 2021-09-18 01:21:59 1631928119 11.4440 2021-09-18 01:20:58 1631928058 11.4530 2021-09-18 01:19:58 1631927998 11.4200 2021-09-18 01:18:58 1631927938 11.4350 2021-09-18 01:17:58 1631927878 11.4440 2021-09-18 01:16:59 1631927819 11.4700 2021-09-18 01:15:58 1631927758 11.4590 2021-09-18 01:14:58 1631927698 11.4520 2021-09-18 01:13:58 1631927638 11.4560 2021-09-18 01:12:59 1631927579 11.4480 2021-09-18 01:11:58 1631927518 11.4500 2021-09-18 01:10:58 1631927458 11.4660 2021-09-18 01:09:58 1631927398 11.4620 2021-09-18 01:08:58 1631927338 11.4500 2021-09-18 01:07:59 1631927279 11.4600 2021-09-18 01:06:58 1631927218 11.4840 2021-09-18 01:05:58 1631927158 11.4770 2021-09-18 01:04:58 1631927098 11.4720 2021-09-18 01:03:59 1631927039 11.4790 2021-09-18 01:02:58 1631926978 11.4700 2021-09-18 01:01:58 1631926918 11.4730 2021-09-18 01:00:58 1631926858 11.4530 2021-09-18 00:59:59 1631926799 11.4450 2021-09-18 00:58:58 1631926738 11.4730 2021-09-18 00:57:58 1631926678 11.4790 2021-09-18 00:56:58 1631926618 11.4610 2021-09-18 00:55:59 1631926559 11.4560 2021-09-18 00:54:58 1631926498 11.4680 2021-09-18 00:53:58 1631926438 11.4550 2021-09-18 00:52:58 1631926378 11.4690 2021-09-18 00:51:58 1631926318 11.4520 2021-09-18 00:50:59 1631926259 11.4640 2021-09-18 00:49:58 1631926198 11.4490 2021-09-18 00:48:58 1631926138 11.4560 2021-09-18 00:47:58 1631926078 11.4490 2021-09-18 00:46:59 1631926019 11.4610 2021-09-18 00:45:58 1631925958 11.4560 2021-09-18 00:44:58 1631925898 11.4710 2021-09-18 00:43:58 1631925838 11.4640 2021-09-18 00:42:58 1631925778 11.4700 2021-09-18 00:41:59 1631925719 11.4700 2021-09-18 00:40:58 1631925658 11.4790 2021-09-18 00:39:58 1631925598 11.4510 2021-09-18 00:38:58 1631925538 11.4730 2021-09-18 00:37:59 1631925479 11.4860 2021-09-18 00:36:58 1631925418 11.4730 2021-09-18 00:35:58 1631925358 11.4810 2021-09-18 00:34:58 1631925298 11.4850 2021-09-18 00:33:59 1631925239 11.4730 2021-09-18 00:32:58 1631925178 11.4870 2021-09-18 00:31:58 1631925118 11.4660 2021-09-18 00:30:58 1631925058 11.4620 2021-09-18 00:29:58 1631924998 11.4840 2021-09-18 00:28:59 1631924939 11.4820 2021-09-18 00:27:58 1631924878 11.4590 2021-09-18 00:26:58 1631924818 11.4870 2021-09-18 00:25:58 1631924758 11.4790 2021-09-18 00:24:59 1631924699 11.4830 2021-09-18 00:23:58 1631924638 11.4680 2021-09-18 00:22:58 1631924578 11.4790 2021-09-18 00:21:58 1631924518 11.4840 2021-09-18 00:20:59 1631924459 11.4750 2021-09-18 00:19:58 1631924398 11.4760 2021-09-18 00:18:58 1631924338 11.4820 2021-09-18 00:17:58 1631924278 11.4620 2021-09-18 00:16:58 1631924218 11.4760 2021-09-18 00:15:59 1631924159 11.4680 2021-09-18 00:14:58 1631924098 11.4860 2021-09-18 00:13:58 1631924038 11.4590 2021-09-18 00:12:58 1631923978 11.4570 2021-09-18 00:11:59 1631923919 11.4830 2021-09-18 00:10:58 1631923858 11.4630 2021-09-18 00:09:58 1631923798 11.4590 2021-09-18 00:08:58 1631923738 11.4560 2021-09-18 00:07:58 1631923678 11.4740 2021-09-18 00:06:59 1631923619 11.4760 2021-09-18 00:05:58 1631923558 11.4730 2021-09-18 00:04:58 1631923498 11.4860 2021-09-18 00:03:58 1631923438 11.4760 2021-09-18 00:02:59 1631923379 11.4850 2021-09-18 00:01:58 1631923318 11.4600 2021-09-18 00:00:58 1631923258 11.4610