#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:59:59 1631836799 11.4850 2021-09-16 23:58:58 1631836738 11.4510 2021-09-16 23:57:58 1631836678 11.4500 2021-09-16 23:56:58 1631836618 11.4800 2021-09-16 23:55:59 1631836559 11.4680 2021-09-16 23:54:58 1631836498 11.4770 2021-09-16 23:53:58 1631836438 11.4510 2021-09-16 23:52:58 1631836378 11.4550 2021-09-16 23:51:58 1631836318 11.4590 2021-09-16 23:50:59 1631836259 11.4810 2021-09-16 23:49:58 1631836198 11.4880 2021-09-16 23:48:58 1631836138 11.4650 2021-09-16 23:47:58 1631836078 11.4850 2021-09-16 23:46:59 1631836019 11.4470 2021-09-16 23:45:58 1631835958 11.4770 2021-09-16 23:44:58 1631835898 11.4740 2021-09-16 23:43:58 1631835838 11.4700 2021-09-16 23:42:59 1631835779 11.4720 2021-09-16 23:41:58 1631835718 11.4510 2021-09-16 23:40:58 1631835658 11.4880 2021-09-16 23:39:58 1631835598 11.4580 2021-09-16 23:38:58 1631835538 11.4510 2021-09-16 23:37:59 1631835479 11.4670 2021-09-16 23:36:58 1631835418 11.4500 2021-09-16 23:35:58 1631835358 11.4580 2021-09-16 23:34:58 1631835298 11.4540 2021-09-16 23:33:59 1631835239 11.4800 2021-09-16 23:32:58 1631835178 11.4690 2021-09-16 23:31:58 1631835118 11.4700 2021-09-16 23:30:58 1631835058 11.4760 2021-09-16 23:29:58 1631834998 11.4590 2021-09-16 23:28:59 1631834939 11.4650 2021-09-16 23:27:58 1631834878 11.4690 2021-09-16 23:26:58 1631834818 11.4680 2021-09-16 23:25:58 1631834758 11.4790 2021-09-16 23:24:59 1631834699 11.4710 2021-09-16 23:23:58 1631834638 11.4790 2021-09-16 23:22:58 1631834578 11.4790 2021-09-16 23:21:58 1631834518 11.4790 2021-09-16 23:20:59 1631834459 11.4740 2021-09-16 23:19:58 1631834398 11.4660 2021-09-16 23:18:58 1631834338 11.4700 2021-09-16 23:17:58 1631834278 11.4670 2021-09-16 23:16:58 1631834218 11.4730 2021-09-16 23:15:59 1631834159 11.4840 2021-09-16 23:14:58 1631834098 11.4660 2021-09-16 23:13:58 1631834038 11.4430 2021-09-16 23:12:58 1631833978 11.4580 2021-09-16 23:11:59 1631833919 11.4580 2021-09-16 23:10:58 1631833858 11.4800 2021-09-16 23:09:58 1631833798 11.4670 2021-09-16 23:08:58 1631833738 11.4830 2021-09-16 23:07:59 1631833679 11.4690 2021-09-16 23:06:58 1631833618 11.4730 2021-09-16 23:05:58 1631833558 11.4850 2021-09-16 23:04:58 1631833498 11.4840 2021-09-16 23:03:58 1631833438 11.4860 2021-09-16 23:02:59 1631833379 11.4320 2021-09-16 23:01:58 1631833318 11.4740 2021-09-16 23:00:58 1631833258 11.4510 2021-09-16 22:59:58 1631833198 11.4680 2021-09-16 22:58:59 1631833139 11.4530 2021-09-16 22:57:58 1631833078 11.4750 2021-09-16 22:56:58 1631833018 11.4660 2021-09-16 22:55:58 1631832958 11.4700 2021-09-16 22:54:59 1631832899 11.4790 2021-09-16 22:53:58 1631832838 11.4520 2021-09-16 22:52:58 1631832778 11.4680 2021-09-16 22:51:58 1631832718 11.4540 2021-09-16 22:50:58 1631832658 11.4660 2021-09-16 22:49:59 1631832599 11.4540 2021-09-16 22:48:58 1631832538 11.4470 2021-09-16 22:47:58 1631832478 11.4660 2021-09-16 22:46:58 1631832418 11.4730 2021-09-16 22:45:59 1631832359 11.4520 2021-09-16 22:44:58 1631832298 11.4540 2021-09-16 22:43:58 1631832238 11.4680 2021-09-16 22:42:58 1631832178 11.4450 2021-09-16 22:41:58 1631832118 11.4570 2021-09-16 22:40:59 1631832059 11.4470 2021-09-16 22:39:58 1631831998 11.4810 2021-09-16 22:38:58 1631831938 11.4730 2021-09-16 22:37:58 1631831878 11.4570 2021-09-16 22:36:59 1631831819 11.4480 2021-09-16 22:35:58 1631831758 11.4570 2021-09-16 22:34:58 1631831698 11.4630 2021-09-16 22:33:58 1631831638 11.4460 2021-09-16 22:32:59 1631831579 11.4350 2021-09-16 22:31:58 1631831518 11.4840 2021-09-16 22:30:58 1631831458 11.4440 2021-09-16 22:29:58 1631831398 11.4620 2021-09-16 22:28:58 1631831338 11.4690 2021-09-16 22:27:59 1631831279 11.4660 2021-09-16 22:26:58 1631831218 11.4550 2021-09-16 22:25:58 1631831158 11.4530 2021-09-16 22:24:58 1631831098 11.4600 2021-09-16 22:23:59 1631831039 11.4770 2021-09-16 22:22:58 1631830978 11.4670 2021-09-16 22:21:58 1631830918 11.4520 2021-09-16 22:20:58 1631830858 11.4650 2021-09-16 22:19:59 1631830799 11.4500 2021-09-16 22:18:58 1631830738 11.4780 2021-09-16 22:17:58 1631830678 11.4690 2021-09-16 22:16:58 1631830618 11.4730 2021-09-16 22:15:58 1631830558 11.4680 2021-09-16 22:14:59 1631830499 11.4620 2021-09-16 22:13:58 1631830438 11.4650 2021-09-16 22:12:58 1631830378 11.4670 2021-09-16 22:11:58 1631830318 11.4650 2021-09-16 22:10:59 1631830259 11.4570 2021-09-16 22:09:58 1631830198 11.4760 2021-09-16 22:08:58 1631830138 11.4720 2021-09-16 22:07:58 1631830078 11.4580 2021-09-16 22:06:58 1631830018 11.4530 2021-09-16 22:05:59 1631829959 11.4580 2021-09-16 22:04:58 1631829898 11.4500 2021-09-16 22:03:58 1631829838 11.4580 2021-09-16 22:02:58 1631829778 11.4660 2021-09-16 22:01:59 1631829719 11.4720 2021-09-16 22:00:58 1631829658 11.4630 2021-09-16 21:59:58 1631829598 11.4490 2021-09-16 21:58:58 1631829538 11.4690 2021-09-16 21:57:59 1631829479 11.4430 2021-09-16 21:56:58 1631829418 11.4420 2021-09-16 21:55:58 1631829358 11.4750 2021-09-16 21:54:58 1631829298 11.4600 2021-09-16 21:53:58 1631829238 11.4380 2021-09-16 21:52:59 1631829179 11.4750 2021-09-16 21:51:58 1631829118 11.4350 2021-09-16 21:50:58 1631829058 11.4750 2021-09-16 21:49:58 1631828998 11.4540 2021-09-16 21:48:59 1631828939 11.4740 2021-09-16 21:47:58 1631828878 11.4540 2021-09-16 21:46:58 1631828818 11.4620 2021-09-16 21:45:58 1631828758 11.4470 2021-09-16 21:44:58 1631828698 11.4680 2021-09-16 21:43:59 1631828639 11.4680 2021-09-16 21:42:58 1631828578 11.4530 2021-09-16 21:41:58 1631828518 11.4550 2021-09-16 21:40:58 1631828458 11.4560 2021-09-16 21:39:59 1631828399 11.4470 2021-09-16 21:38:58 1631828338 11.4610 2021-09-16 21:37:58 1631828278 11.4510 2021-09-16 21:36:58 1631828218 11.4550 2021-09-16 21:35:58 1631828158 11.4520 2021-09-16 21:34:59 1631828099 11.4530 2021-09-16 21:33:58 1631828038 11.4520 2021-09-16 21:32:58 1631827978 11.4430 2021-09-16 21:31:58 1631827918 11.4730 2021-09-16 21:30:59 1631827859 11.4480 2021-09-16 21:29:58 1631827798 11.4560 2021-09-16 21:28:58 1631827738 11.4250 2021-09-16 21:27:58 1631827678 11.4520 2021-09-16 21:26:59 1631827619 11.4650 2021-09-16 21:25:58 1631827558 11.4650 2021-09-16 21:24:58 1631827498 11.4540 2021-09-16 21:23:58 1631827438 11.4460 2021-09-16 21:22:58 1631827378 11.4830 2021-09-16 21:21:59 1631827319 11.4610 2021-09-16 21:20:58 1631827258 11.4580 2021-09-16 21:19:58 1631827198 11.4550 2021-09-16 21:18:58 1631827138 11.4890 2021-09-16 21:17:59 1631827079 11.4630 2021-09-16 21:16:58 1631827018 11.4600 2021-09-16 21:15:58 1631826958 11.4650 2021-09-16 21:14:58 1631826898 11.4720 2021-09-16 21:13:59 1631826839 11.4710 2021-09-16 21:12:58 1631826778 11.4510 2021-09-16 21:11:58 1631826718 11.4670 2021-09-16 21:10:58 1631826658 11.4770 2021-09-16 21:09:58 1631826598 11.4510 2021-09-16 21:08:59 1631826539 11.4720 2021-09-16 21:07:58 1631826478 11.4700 2021-09-16 21:06:58 1631826418 11.4700 2021-09-16 21:05:58 1631826358 11.4720 2021-09-16 21:04:59 1631826299 11.4540 2021-09-16 21:03:58 1631826238 11.4630 2021-09-16 21:02:58 1631826178 11.4680 2021-09-16 21:01:58 1631826118 11.4540 2021-09-16 21:00:59 1631826059 11.4470 2021-09-16 20:59:58 1631825998 11.4640 2021-09-16 20:58:58 1631825938 11.4460 2021-09-16 20:57:58 1631825878 11.4360 2021-09-16 20:56:58 1631825818 11.4420 2021-09-16 20:55:59 1631825759 11.4350 2021-09-16 20:54:58 1631825698 11.4610 2021-09-16 20:53:58 1631825638 11.4610 2021-09-16 20:52:58 1631825578 11.4300 2021-09-16 20:51:59 1631825519 11.4850 2021-09-16 20:50:58 1631825458 11.4770 2021-09-16 20:49:58 1631825398 11.4580 2021-09-16 20:48:58 1631825338 11.4650 2021-09-16 20:47:58 1631825278 11.4840 2021-09-16 20:46:59 1631825219 11.4530 2021-09-16 20:45:58 1631825158 11.4760 2021-09-16 20:44:58 1631825098 11.4540 2021-09-16 20:43:58 1631825038 11.4470 2021-09-16 20:42:59 1631824979 11.4700 2021-09-16 20:41:58 1631824918 11.4550 2021-09-16 20:40:58 1631824858 11.4760 2021-09-16 20:39:58 1631824798 11.4660 2021-09-16 20:38:59 1631824739 11.4750 2021-09-16 20:37:58 1631824678 11.4620 2021-09-16 20:36:58 1631824618 11.4810 2021-09-16 20:35:58 1631824558 11.4710 2021-09-16 20:34:58 1631824498 11.4750 2021-09-16 20:33:59 1631824439 11.4580 2021-09-16 20:32:58 1631824378 11.4790 2021-09-16 20:31:58 1631824318 11.4790 2021-09-16 20:30:58 1631824258 11.4600 2021-09-16 20:29:59 1631824199 11.4580 2021-09-16 20:28:58 1631824138 11.4630 2021-09-16 20:27:58 1631824078 11.4630 2021-09-16 20:26:58 1631824018 11.4750 2021-09-16 20:25:59 1631823959 11.4590 2021-09-16 20:24:58 1631823898 11.4740 2021-09-16 20:23:58 1631823838 11.4580 2021-09-16 20:22:58 1631823778 11.4770 2021-09-16 20:21:58 1631823718 11.4770 2021-09-16 20:20:59 1631823659 11.4680 2021-09-16 20:19:58 1631823598 11.4540 2021-09-16 20:18:58 1631823538 11.4550 2021-09-16 20:17:58 1631823478 11.4560 2021-09-16 20:16:59 1631823419 11.4760 2021-09-16 20:15:58 1631823358 11.4590 2021-09-16 20:14:58 1631823298 11.4730 2021-09-16 20:13:58 1631823238 11.4800 2021-09-16 20:12:59 1631823179 11.4780 2021-09-16 20:11:58 1631823118 11.4570 2021-09-16 20:10:58 1631823058 11.4790 2021-09-16 20:09:58 1631822998 11.4800 2021-09-16 20:08:58 1631822938 11.4800 2021-09-16 20:07:59 1631822879 11.4750 2021-09-16 20:06:58 1631822818 11.4630 2021-09-16 20:05:58 1631822758 11.4770 2021-09-16 20:04:58 1631822698 11.4620 2021-09-16 20:03:59 1631822639 11.4560 2021-09-16 20:02:58 1631822578 11.4550 2021-09-16 20:01:58 1631822518 11.4590 2021-09-16 20:00:58 1631822458 11.4510 2021-09-16 19:59:59 1631822399 11.4770 2021-09-16 19:58:58 1631822338 11.4560 2021-09-16 19:57:58 1631822278 11.4830 2021-09-16 19:56:58 1631822218 11.4610 2021-09-16 19:55:58 1631822158 11.4730 2021-09-16 19:54:59 1631822099 11.4730 2021-09-16 19:53:58 1631822038 11.4610 2021-09-16 19:52:58 1631821978 11.4710 2021-09-16 19:51:58 1631821918 11.4780 2021-09-16 19:50:59 1631821859 11.4650 2021-09-16 19:49:58 1631821798 11.4620 2021-09-16 19:48:58 1631821738 11.4370 2021-09-16 19:47:58 1631821678 11.4720 2021-09-16 19:46:58 1631821618 11.4630 2021-09-16 19:45:59 1631821559 11.4400 2021-09-16 19:44:58 1631821498 11.4460 2021-09-16 19:43:58 1631821438 11.4630 2021-09-16 19:42:58 1631821378 11.4470 2021-09-16 19:41:59 1631821319 11.4480 2021-09-16 19:40:58 1631821258 11.4270 2021-09-16 19:39:58 1631821198 11.4470 2021-09-16 19:38:58 1631821138 11.4620 2021-09-16 19:37:59 1631821079 11.4590 2021-09-16 19:36:58 1631821018 11.4610 2021-09-16 19:35:58 1631820958 11.4740 2021-09-16 19:34:58 1631820898 11.4530 2021-09-16 19:33:58 1631820838 11.4620 2021-09-16 19:32:59 1631820779 11.4660 2021-09-16 19:31:58 1631820718 11.4670 2021-09-16 19:30:58 1631820658 11.4640 2021-09-16 19:29:58 1631820598 11.4750 2021-09-16 19:28:59 1631820539 11.4630 2021-09-16 19:27:58 1631820478 11.4550 2021-09-16 19:26:58 1631820418 11.4810 2021-09-16 19:25:58 1631820358 11.4730 2021-09-16 19:24:58 1631820298 11.4700 2021-09-16 19:23:59 1631820239 11.4690 2021-09-16 19:22:58 1631820178 11.4650 2021-09-16 19:21:58 1631820118 11.4580 2021-09-16 19:20:58 1631820058 11.4620 2021-09-16 19:19:59 1631819999 11.4610 2021-09-16 19:18:58 1631819938 11.4500 2021-09-16 19:17:58 1631819878 11.4540 2021-09-16 19:16:58 1631819818 11.4390 2021-09-16 19:15:59 1631819759 11.4400 2021-09-16 19:14:58 1631819698 11.4540 2021-09-16 19:13:58 1631819638 11.4550 2021-09-16 19:12:58 1631819578 11.4340 2021-09-16 19:11:58 1631819518 11.4620 2021-09-16 19:10:59 1631819459 11.4620 2021-09-16 19:09:58 1631819398 11.4360 2021-09-16 19:08:58 1631819338 11.4470 2021-09-16 19:07:58 1631819278 11.4530 2021-09-16 19:06:59 1631819219 11.4690 2021-09-16 19:05:58 1631819158 11.4410 2021-09-16 19:04:58 1631819098 11.4590 2021-09-16 19:03:58 1631819038 11.4510 2021-09-16 19:02:59 1631818979 11.4510 2021-09-16 19:01:58 1631818918 11.4580 2021-09-16 19:00:58 1631818858 11.4400 2021-09-16 18:59:58 1631818798 11.4550 2021-09-16 18:58:58 1631818738 11.4750 2021-09-16 18:57:59 1631818679 11.4590 2021-09-16 18:56:58 1631818618 11.4640 2021-09-16 18:55:58 1631818558 11.4670 2021-09-16 18:54:58 1631818498 11.4600 2021-09-16 18:53:59 1631818439 11.4410 2021-09-16 18:52:58 1631818378 11.4350 2021-09-16 18:51:58 1631818318 11.4540 2021-09-16 18:50:58 1631818258 11.4610 2021-09-16 18:49:58 1631818198 11.4400 2021-09-16 18:48:59 1631818139 11.4550 2021-09-16 18:47:58 1631818078 11.4560 2021-09-16 18:46:58 1631818018 11.4430 2021-09-16 18:45:58 1631817958 11.4340 2021-09-16 18:44:59 1631817899 11.4740 2021-09-16 18:43:58 1631817838 11.4430 2021-09-16 18:42:58 1631817778 11.4510 2021-09-16 18:41:58 1631817718 11.4590 2021-09-16 18:40:58 1631817658 11.4580 2021-09-16 18:39:59 1631817599 11.4580 2021-09-16 18:38:58 1631817538 11.4470 2021-09-16 18:37:58 1631817478 11.4510 2021-09-16 18:36:58 1631817418 11.4400 2021-09-16 18:35:59 1631817359 11.4420 2021-09-16 18:34:58 1631817298 11.4410 2021-09-16 18:33:58 1631817238 11.4520 2021-09-16 18:32:58 1631817178 11.4320 2021-09-16 18:31:59 1631817119 11.4470 2021-09-16 18:30:58 1631817058 11.4500 2021-09-16 18:29:58 1631816998 11.4420 2021-09-16 18:28:58 1631816938 11.4530 2021-09-16 18:27:58 1631816878 11.4200 2021-09-16 18:26:59 1631816819 11.4570 2021-09-16 18:25:58 1631816758 11.4370 2021-09-16 18:24:58 1631816698 11.4520 2021-09-16 18:23:58 1631816638 11.4540 2021-09-16 18:22:59 1631816579 11.4700 2021-09-16 18:21:58 1631816518 11.4370 2021-09-16 18:20:58 1631816458 11.4450 2021-09-16 18:19:58 1631816398 11.4410 2021-09-16 18:18:58 1631816338 11.4400 2021-09-16 18:17:59 1631816279 11.4670 2021-09-16 18:16:58 1631816218 11.4590 2021-09-16 18:15:58 1631816158 11.4600 2021-09-16 18:14:58 1631816098 11.4550 2021-09-16 18:13:59 1631816039 11.4760 2021-09-16 18:12:58 1631815978 11.4750 2021-09-16 18:11:58 1631815918 11.4750 2021-09-16 18:10:58 1631815858 11.4440 2021-09-16 18:09:59 1631815799 11.4420 2021-09-16 18:08:58 1631815738 11.4560 2021-09-16 18:07:58 1631815678 11.4510 2021-09-16 18:06:58 1631815618 11.4310 2021-09-16 18:05:58 1631815558 11.4540 2021-09-16 18:04:59 1631815499 11.4650 2021-09-16 18:03:58 1631815438 11.4630 2021-09-16 18:02:58 1631815378 11.4490 2021-09-16 18:01:58 1631815318 11.4500 2021-09-16 18:00:59 1631815259 11.4580 2021-09-16 17:59:58 1631815198 11.4240 2021-09-16 17:58:58 1631815138 11.4630 2021-09-16 17:57:58 1631815078 11.4550 2021-09-16 17:56:58 1631815018 11.4670 2021-09-16 17:55:59 1631814959 11.4690 2021-09-16 17:54:58 1631814898 11.4580 2021-09-16 17:53:58 1631814838 11.4640 2021-09-16 17:52:58 1631814778 11.4430 2021-09-16 17:51:59 1631814719 11.4780 2021-09-16 17:50:58 1631814658 11.4450 2021-09-16 17:49:58 1631814598 11.4560 2021-09-16 17:48:58 1631814538 11.4670 2021-09-16 17:47:59 1631814479 11.4680 2021-09-16 17:46:58 1631814418 11.4460 2021-09-16 17:45:58 1631814358 11.4630 2021-09-16 17:44:58 1631814298 11.4330 2021-09-16 17:43:58 1631814238 11.4580 2021-09-16 17:42:59 1631814179 11.4550 2021-09-16 17:41:58 1631814118 11.4640 2021-09-16 17:40:58 1631814058 11.4430 2021-09-16 17:39:58 1631813998 11.4700 2021-09-16 17:38:59 1631813939 11.4280 2021-09-16 17:37:58 1631813878 11.4810 2021-09-16 17:36:58 1631813818 11.4630 2021-09-16 17:35:58 1631813758 11.4560 2021-09-16 17:34:59 1631813699 11.4420 2021-09-16 17:33:58 1631813638 11.4560 2021-09-16 17:32:58 1631813578 11.4530 2021-09-16 17:31:58 1631813518 11.4700 2021-09-16 17:30:58 1631813458 11.4480 2021-09-16 17:29:59 1631813399 11.4530 2021-09-16 17:28:58 1631813338 11.4410 2021-09-16 17:27:58 1631813278 11.4520 2021-09-16 17:26:58 1631813218 11.4450 2021-09-16 17:25:59 1631813159 11.4430 2021-09-16 17:24:58 1631813098 11.4520 2021-09-16 17:23:58 1631813038 11.4560 2021-09-16 17:22:58 1631812978 11.4550 2021-09-16 17:21:59 1631812919 11.4420 2021-09-16 17:20:58 1631812858 11.4610 2021-09-16 17:19:58 1631812798 11.4600 2021-09-16 17:18:58 1631812738 11.4460 2021-09-16 17:17:58 1631812678 11.4530 2021-09-16 17:16:59 1631812619 11.4620 2021-09-16 17:15:58 1631812558 11.4650 2021-09-16 17:14:58 1631812498 11.4660 2021-09-16 17:13:58 1631812438 11.4480 2021-09-16 17:12:59 1631812379 11.4500 2021-09-16 17:11:58 1631812318 11.4620 2021-09-16 17:10:58 1631812258 11.4550 2021-09-16 17:09:58 1631812198 11.4490 2021-09-16 17:08:58 1631812138 11.4480 2021-09-16 17:07:59 1631812079 11.4430 2021-09-16 17:06:58 1631812018 11.4680 2021-09-16 17:05:58 1631811958 11.4540 2021-09-16 17:04:58 1631811898 11.4310 2021-09-16 17:03:59 1631811839 11.4290 2021-09-16 17:02:58 1631811778 11.4310 2021-09-16 17:01:58 1631811718 11.4520 2021-09-16 17:00:58 1631811658 11.4280 2021-09-16 16:59:58 1631811598 11.4240 2021-09-16 16:58:59 1631811539 11.4390 2021-09-16 16:57:58 1631811478 11.4620 2021-09-16 16:56:58 1631811418 11.4460 2021-09-16 16:55:58 1631811358 11.4310 2021-09-16 16:54:59 1631811299 11.4340 2021-09-16 16:53:58 1631811238 11.4540 2021-09-16 16:52:58 1631811178 11.4550 2021-09-16 16:51:58 1631811118 11.4630 2021-09-16 16:50:59 1631811059 11.4520 2021-09-16 16:49:58 1631810998 11.4420 2021-09-16 16:48:58 1631810938 11.4750 2021-09-16 16:47:58 1631810878 11.4600 2021-09-16 16:46:58 1631810818 11.4760 2021-09-16 16:45:59 1631810759 11.4690 2021-09-16 16:44:58 1631810698 11.4590 2021-09-16 16:43:58 1631810638 11.4730 2021-09-16 16:42:58 1631810578 11.4640 2021-09-16 16:41:59 1631810519 11.4760 2021-09-16 16:40:58 1631810458 11.4600 2021-09-16 16:39:58 1631810398 11.4760 2021-09-16 16:38:58 1631810338 11.4820 2021-09-16 16:37:59 1631810279 11.4750 2021-09-16 16:36:58 1631810218 11.4810 2021-09-16 16:35:58 1631810158 11.4730 2021-09-16 16:34:58 1631810098 11.4460 2021-09-16 16:33:58 1631810038 11.4590 2021-09-16 16:32:59 1631809979 11.4320 2021-09-16 16:31:58 1631809918 11.4810 2021-09-16 16:30:58 1631809858 11.4350 2021-09-16 16:29:58 1631809798 11.4530 2021-09-16 16:28:59 1631809739 11.4400 2021-09-16 16:27:58 1631809678 11.4550 2021-09-16 16:26:58 1631809618 11.4550 2021-09-16 16:25:58 1631809558 11.4590 2021-09-16 16:24:58 1631809498 11.4630 2021-09-16 16:23:59 1631809439 11.4680 2021-09-16 16:22:58 1631809378 11.4580 2021-09-16 16:21:58 1631809318 11.4670 2021-09-16 16:20:58 1631809258 11.4800 2021-09-16 16:19:59 1631809199 11.4590 2021-09-16 16:18:58 1631809138 11.4500 2021-09-16 16:17:58 1631809078 11.4690 2021-09-16 16:16:58 1631809018 11.4620 2021-09-16 16:15:59 1631808959 11.4550 2021-09-16 16:14:58 1631808898 11.4650 2021-09-16 16:13:58 1631808838 11.4490 2021-09-16 16:12:58 1631808778 11.4730 2021-09-16 16:11:59 1631808719 11.4750 2021-09-16 16:10:58 1631808658 11.4760 2021-09-16 16:09:58 1631808598 11.4660 2021-09-16 16:08:58 1631808538 11.4660 2021-09-16 16:07:58 1631808478 11.4700 2021-09-16 16:06:59 1631808419 11.4700 2021-09-16 16:05:58 1631808358 11.4620 2021-09-16 16:04:58 1631808298 11.4590 2021-09-16 16:03:58 1631808238 11.4550 2021-09-16 16:02:59 1631808179 11.4700 2021-09-16 16:01:58 1631808118 11.4540 2021-09-16 16:00:58 1631808058 11.4670 2021-09-16 15:59:58 1631807998 11.4640 2021-09-16 15:58:59 1631807939 11.4500 2021-09-16 15:57:58 1631807878 11.4740 2021-09-16 15:56:58 1631807818 11.4530 2021-09-16 15:55:58 1631807758 11.4610 2021-09-16 15:54:58 1631807698 11.4390 2021-09-16 15:53:59 1631807639 11.4870 2021-09-16 15:52:58 1631807578 11.4830 2021-09-16 15:51:58 1631807518 11.4580 2021-09-16 15:50:58 1631807458 11.4790 2021-09-16 15:49:59 1631807399 11.4630 2021-09-16 15:48:58 1631807338 11.4690 2021-09-16 15:47:58 1631807278 11.4830 2021-09-16 15:46:58 1631807218 11.4570 2021-09-16 15:45:59 1631807159 11.4830 2021-09-16 15:44:58 1631807098 11.4600 2021-09-16 15:43:58 1631807038 11.4550 2021-09-16 15:42:58 1631806978 11.4820 2021-09-16 15:41:58 1631806918 11.4400 2021-09-16 15:40:59 1631806859 11.4560 2021-09-16 15:39:58 1631806798 11.4550 2021-09-16 15:38:58 1631806738 11.4440 2021-09-16 15:37:58 1631806678 11.4690 2021-09-16 15:36:59 1631806619 11.4450 2021-09-16 15:35:58 1631806558 11.4510 2021-09-16 15:34:58 1631806498 11.4480 2021-09-16 15:33:58 1631806438 11.4360 2021-09-16 15:32:59 1631806379 11.4580 2021-09-16 15:31:58 1631806318 11.4350 2021-09-16 15:30:58 1631806258 11.4400 2021-09-16 15:29:58 1631806198 11.4470 2021-09-16 15:28:58 1631806138 11.4760 2021-09-16 15:27:59 1631806079 11.4560 2021-09-16 15:26:58 1631806018 11.4430 2021-09-16 15:25:58 1631805958 11.4550 2021-09-16 15:24:58 1631805898 11.4610 2021-09-16 15:23:59 1631805839 11.4480 2021-09-16 15:22:58 1631805778 11.4400 2021-09-16 15:21:58 1631805718 11.4550 2021-09-16 15:20:58 1631805658 11.4630 2021-09-16 15:19:58 1631805598 11.4500 2021-09-16 15:18:59 1631805539 11.4450 2021-09-16 15:17:58 1631805478 11.4570 2021-09-16 15:16:58 1631805418 11.4570 2021-09-16 15:15:58 1631805358 11.4440 2021-09-16 15:14:59 1631805299 11.4310 2021-09-16 15:13:58 1631805238 11.4460 2021-09-16 15:12:58 1631805178 11.4570 2021-09-16 15:11:58 1631805118 11.4660 2021-09-16 15:10:59 1631805059 11.4650 2021-09-16 15:09:58 1631804998 11.4380 2021-09-16 15:08:58 1631804938 11.4240 2021-09-16 15:07:58 1631804878 11.4340 2021-09-16 15:06:58 1631804818 11.4420 2021-09-16 15:05:59 1631804759 11.4520 2021-09-16 15:04:58 1631804698 11.4640 2021-09-16 15:03:58 1631804638 11.4610 2021-09-16 15:02:58 1631804578 11.4790 2021-09-16 15:01:59 1631804519 11.4600 2021-09-16 15:00:58 1631804458 11.4410 2021-09-16 14:59:58 1631804398 11.4610 2021-09-16 14:58:58 1631804338 11.4570 2021-09-16 14:57:58 1631804278 11.4480 2021-09-16 14:56:59 1631804219 11.4900 2021-09-16 14:55:58 1631804158 11.4620 2021-09-16 14:54:58 1631804098 11.4360 2021-09-16 14:53:58 1631804038 11.4520 2021-09-16 14:52:59 1631803979 11.4620 2021-09-16 14:51:58 1631803918 11.4460 2021-09-16 14:50:58 1631803858 11.4410 2021-09-16 14:49:58 1631803798 11.4500 2021-09-16 14:48:59 1631803739 11.4590 2021-09-16 14:47:58 1631803678 11.4780 2021-09-16 14:46:58 1631803618 11.4720 2021-09-16 14:45:58 1631803558 11.4500 2021-09-16 14:44:58 1631803498 11.4740 2021-09-16 14:43:59 1631803439 11.4630 2021-09-16 14:42:58 1631803378 11.4680 2021-09-16 14:41:58 1631803318 11.4630 2021-09-16 14:40:58 1631803258 11.4840 2021-09-16 14:39:59 1631803199 11.4850 2021-09-16 14:38:58 1631803138 11.4730 2021-09-16 14:37:58 1631803078 11.4660 2021-09-16 14:36:58 1631803018 11.4790 2021-09-16 14:35:58 1631802958 11.4710 2021-09-16 14:34:59 1631802899 11.4570 2021-09-16 14:33:58 1631802838 11.4910 2021-09-16 14:32:58 1631802778 11.4660 2021-09-16 14:31:58 1631802718 11.4810 2021-09-16 14:30:59 1631802659 11.4560 2021-09-16 14:29:58 1631802598 11.4420 2021-09-16 14:28:58 1631802538 11.4720 2021-09-16 14:27:58 1631802478 11.4430 2021-09-16 14:26:59 1631802419 11.4670 2021-09-16 14:25:58 1631802358 11.4530 2021-09-16 14:24:58 1631802298 11.4720 2021-09-16 14:23:58 1631802238 11.4780 2021-09-16 14:22:58 1631802178 11.4750 2021-09-16 14:21:59 1631802119 11.4770 2021-09-16 14:20:58 1631802058 11.4770 2021-09-16 14:19:58 1631801998 11.4660 2021-09-16 14:18:58 1631801938 11.4720 2021-09-16 14:17:59 1631801879 11.4660 2021-09-16 14:16:58 1631801818 11.4500 2021-09-16 14:15:58 1631801758 11.4800 2021-09-16 14:14:58 1631801698 11.4490 2021-09-16 14:13:58 1631801638 11.4770 2021-09-16 14:12:59 1631801579 11.4710 2021-09-16 14:11:58 1631801518 11.4580 2021-09-16 14:10:58 1631801458 11.4730 2021-09-16 14:09:58 1631801398 11.4730 2021-09-16 14:08:59 1631801339 11.4790 2021-09-16 14:07:58 1631801278 11.4560 2021-09-16 14:06:58 1631801218 11.4600 2021-09-16 14:05:58 1631801158 11.4730 2021-09-16 14:04:59 1631801099 11.4550 2021-09-16 14:03:58 1631801038 11.4800 2021-09-16 14:02:58 1631800978 11.4790 2021-09-16 14:01:58 1631800918 11.4660 2021-09-16 14:00:58 1631800858 11.4750 2021-09-16 13:59:59 1631800799 11.4680 2021-09-16 13:58:58 1631800738 11.4750 2021-09-16 13:57:58 1631800678 11.4730 2021-09-16 13:56:58 1631800618 11.4760 2021-09-16 13:55:59 1631800559 11.4680 2021-09-16 13:54:58 1631800498 11.4400 2021-09-16 13:53:58 1631800438 11.4780 2021-09-16 13:52:58 1631800378 11.4630 2021-09-16 13:51:58 1631800318 11.4780 2021-09-16 13:50:59 1631800259 11.4530 2021-09-16 13:49:58 1631800198 11.4550 2021-09-16 13:48:58 1631800138 11.4520 2021-09-16 13:47:58 1631800078 11.4690 2021-09-16 13:46:59 1631800019 11.4670 2021-09-16 13:45:58 1631799958 11.4420 2021-09-16 13:44:58 1631799898 11.4670 2021-09-16 13:43:58 1631799838 11.4570 2021-09-16 13:42:59 1631799779 11.4580 2021-09-16 13:41:58 1631799718 11.4500 2021-09-16 13:40:58 1631799658 11.4760 2021-09-16 13:39:58 1631799598 11.4480 2021-09-16 13:38:58 1631799538 11.4780 2021-09-16 13:37:59 1631799479 11.4690 2021-09-16 13:36:58 1631799418 11.4500 2021-09-16 13:35:58 1631799358 11.4810 2021-09-16 13:34:58 1631799298 11.4750 2021-09-16 13:33:59 1631799239 11.4680 2021-09-16 13:32:58 1631799178 11.4860 2021-09-16 13:31:58 1631799118 11.4570 2021-09-16 13:30:58 1631799058 11.4720 2021-09-16 13:29:59 1631798999 11.4740 2021-09-16 13:28:58 1631798938 11.4710 2021-09-16 13:27:58 1631798878 11.4580 2021-09-16 13:26:58 1631798818 11.4700 2021-09-16 13:25:58 1631798758 11.4510 2021-09-16 13:24:59 1631798699 11.4770 2021-09-16 13:23:58 1631798638 11.4780 2021-09-16 13:22:58 1631798578 11.4650 2021-09-16 13:21:58 1631798518 11.4680 2021-09-16 13:20:59 1631798459 11.4780 2021-09-16 13:19:58 1631798398 11.4760 2021-09-16 13:18:58 1631798338 11.4820 2021-09-16 13:17:58 1631798278 11.4660 2021-09-16 13:16:58 1631798218 11.4770 2021-09-16 13:15:59 1631798159 11.4600 2021-09-16 13:14:58 1631798098 11.4580 2021-09-16 13:13:58 1631798038 11.4620 2021-09-16 13:12:58 1631797978 11.4860 2021-09-16 13:11:59 1631797919 11.4600 2021-09-16 13:10:58 1631797858 11.4560 2021-09-16 13:09:58 1631797798 11.4680 2021-09-16 13:08:58 1631797738 11.4630 2021-09-16 13:07:59 1631797679 11.4680 2021-09-16 13:06:58 1631797618 11.4710 2021-09-16 13:05:58 1631797558 11.4600 2021-09-16 13:04:58 1631797498 11.4670 2021-09-16 13:03:58 1631797438 11.4650 2021-09-16 13:02:59 1631797379 11.4780 2021-09-16 13:01:58 1631797318 11.4840 2021-09-16 13:00:58 1631797258 11.4700 2021-09-16 12:59:58 1631797198 11.4600 2021-09-16 12:58:59 1631797139 11.4800 2021-09-16 12:57:58 1631797078 11.4550 2021-09-16 12:56:58 1631797018 11.4880 2021-09-16 12:55:58 1631796958 11.4840 2021-09-16 12:54:59 1631796899 11.4840 2021-09-16 12:53:58 1631796838 11.4570 2021-09-16 12:52:58 1631796778 11.4610 2021-09-16 12:51:58 1631796718 11.4560 2021-09-16 12:50:58 1631796658 11.4600 2021-09-16 12:49:59 1631796599 11.4580 2021-09-16 12:48:58 1631796538 11.4540 2021-09-16 12:47:58 1631796478 11.4720 2021-09-16 12:46:58 1631796418 11.4720 2021-09-16 12:45:59 1631796359 11.4810 2021-09-16 12:44:58 1631796298 11.4450 2021-09-16 12:43:58 1631796238 11.4380 2021-09-16 12:42:58 1631796178 11.4730 2021-09-16 12:41:59 1631796119 11.4550 2021-09-16 12:40:58 1631796058 11.4720 2021-09-16 12:39:58 1631795998 11.4790 2021-09-16 12:38:58 1631795938 11.4810 2021-09-16 12:37:58 1631795878 11.4800 2021-09-16 12:36:59 1631795819 11.4690 2021-09-16 12:35:58 1631795758 11.4860 2021-09-16 12:34:58 1631795698 11.4800 2021-09-16 12:33:58 1631795638 11.4650 2021-09-16 12:32:59 1631795579 11.4640 2021-09-16 12:31:58 1631795518 11.4690 2021-09-16 12:30:58 1631795458 11.4890 2021-09-16 12:29:58 1631795398 11.4880 2021-09-16 12:28:58 1631795338 11.4930 2021-09-16 12:27:59 1631795279 11.4890 2021-09-16 12:26:58 1631795218 11.4740 2021-09-16 12:25:58 1631795158 11.4860 2021-09-16 12:24:58 1631795098 11.4760 2021-09-16 12:23:59 1631795039 11.4680 2021-09-16 12:22:58 1631794978 11.4890 2021-09-16 12:21:58 1631794918 11.4900 2021-09-16 12:20:58 1631794858 11.4750 2021-09-16 12:19:59 1631794799 11.4630 2021-09-16 12:18:58 1631794738 11.4820 2021-09-16 12:17:58 1631794678 11.4800 2021-09-16 12:16:58 1631794618 11.4660 2021-09-16 12:15:58 1631794558 11.4700 2021-09-16 12:14:59 1631794499 11.4760 2021-09-16 12:13:58 1631794438 11.4920 2021-09-16 12:12:58 1631794378 11.4710 2021-09-16 12:11:58 1631794318 11.4660 2021-09-16 12:10:59 1631794259 11.4750 2021-09-16 12:09:58 1631794198 11.4720 2021-09-16 12:08:58 1631794138 11.4900 2021-09-16 12:07:58 1631794078 11.4770 2021-09-16 12:06:58 1631794018 11.4740 2021-09-16 12:05:59 1631793959 11.4770 2021-09-16 12:04:58 1631793898 11.4890 2021-09-16 12:03:58 1631793838 11.4830 2021-09-16 12:02:58 1631793778 11.4820 2021-09-16 12:01:59 1631793719 11.4720 2021-09-16 12:00:58 1631793658 11.4630 2021-09-16 11:59:58 1631793598 11.4880 2021-09-16 11:58:58 1631793538 11.4800 2021-09-16 11:57:59 1631793479 11.4790 2021-09-16 11:56:58 1631793418 11.4750 2021-09-16 11:55:58 1631793358 11.4830 2021-09-16 11:54:58 1631793298 11.4630 2021-09-16 11:53:58 1631793238 11.4720 2021-09-16 11:52:59 1631793179 11.4660 2021-09-16 11:51:58 1631793118 11.4610 2021-09-16 11:50:58 1631793058 11.4600 2021-09-16 11:49:58 1631792998 11.4720 2021-09-16 11:48:59 1631792939 11.4840 2021-09-16 11:47:58 1631792878 11.4750 2021-09-16 11:46:58 1631792818 11.4880 2021-09-16 11:45:58 1631792758 11.4880 2021-09-16 11:44:59 1631792699 11.4870 2021-09-16 11:43:58 1631792638 11.4650 2021-09-16 11:42:58 1631792578 11.4740 2021-09-16 11:41:58 1631792518 11.4690 2021-09-16 11:40:58 1631792458 11.4650 2021-09-16 11:39:59 1631792399 11.4810 2021-09-16 11:38:58 1631792338 11.4860 2021-09-16 11:37:58 1631792278 11.4740 2021-09-16 11:36:58 1631792218 11.4690 2021-09-16 11:35:59 1631792159 11.4580 2021-09-16 11:34:58 1631792098 11.4680 2021-09-16 11:33:58 1631792038 11.4560 2021-09-16 11:32:58 1631791978 11.4720 2021-09-16 11:31:59 1631791919 11.4520 2021-09-16 11:30:58 1631791858 11.4620 2021-09-16 11:29:58 1631791798 11.4810 2021-09-16 11:28:58 1631791738 11.4770 2021-09-16 11:27:58 1631791678 11.4680 2021-09-16 11:26:59 1631791619 11.4390 2021-09-16 11:25:58 1631791558 11.4560 2021-09-16 11:24:58 1631791498 11.4490 2021-09-16 11:23:58 1631791438 11.4420 2021-09-16 11:22:59 1631791379 11.4390 2021-09-16 11:21:58 1631791318 11.4610 2021-09-16 11:20:58 1631791258 11.4660 2021-09-16 11:19:58 1631791198 11.4710 2021-09-16 11:18:59 1631791139 11.4440 2021-09-16 11:17:58 1631791078 11.4290 2021-09-16 11:16:58 1631791018 11.4520 2021-09-16 11:15:58 1631790958 11.4520 2021-09-16 11:14:58 1631790898 11.4540 2021-09-16 11:13:59 1631790839 11.4370 2021-09-16 11:12:58 1631790778 11.4720 2021-09-16 11:11:58 1631790718 11.4440 2021-09-16 11:10:58 1631790658 11.4430 2021-09-16 11:09:59 1631790599 11.4620 2021-09-16 11:08:58 1631790538 11.4650 2021-09-16 11:07:58 1631790478 11.4820 2021-09-16 11:06:58 1631790418 11.4720 2021-09-16 11:05:58 1631790358 11.4530 2021-09-16 11:04:59 1631790299 11.4670 2021-09-16 11:03:58 1631790238 11.4740 2021-09-16 11:02:58 1631790178 11.4500 2021-09-16 11:01:58 1631790118 11.4370 2021-09-16 11:00:59 1631790059 11.4380 2021-09-16 10:59:58 1631789998 11.4380 2021-09-16 10:58:58 1631789938 11.4590 2021-09-16 10:57:58 1631789878 11.4380 2021-09-16 10:56:58 1631789818 11.4500 2021-09-16 10:55:59 1631789759 11.4350 2021-09-16 10:54:58 1631789698 11.4690 2021-09-16 10:53:58 1631789638 11.4570 2021-09-16 10:52:58 1631789578 11.4590 2021-09-16 10:51:59 1631789519 11.4520 2021-09-16 10:50:58 1631789458 11.4550 2021-09-16 10:49:58 1631789398 11.4550 2021-09-16 10:48:58 1631789338 11.4640 2021-09-16 10:47:59 1631789279 11.4650 2021-09-16 10:46:58 1631789218 11.4760 2021-09-16 10:45:58 1631789158 11.4520 2021-09-16 10:44:58 1631789098 11.4700 2021-09-16 10:43:59 1631789039 11.4680 2021-09-16 10:42:58 1631788978 11.4800 2021-09-16 10:41:58 1631788918 11.4680 2021-09-16 10:40:58 1631788858 11.4780 2021-09-16 10:39:58 1631788798 11.4500 2021-09-16 10:38:59 1631788739 11.4780 2021-09-16 10:37:58 1631788678 11.4530 2021-09-16 10:36:58 1631788618 11.4640 2021-09-16 10:35:58 1631788558 11.4840 2021-09-16 10:34:59 1631788499 11.4840 2021-09-16 10:33:58 1631788438 11.4800 2021-09-16 10:32:58 1631788378 11.4720 2021-09-16 10:31:58 1631788318 11.4540 2021-09-16 10:30:58 1631788258 11.4610 2021-09-16 10:29:59 1631788199 11.4580 2021-09-16 10:28:58 1631788138 11.4670 2021-09-16 10:27:58 1631788078 11.4570 2021-09-16 10:26:58 1631788018 11.4780 2021-09-16 10:25:59 1631787959 11.4750 2021-09-16 10:24:58 1631787898 11.4610 2021-09-16 10:23:58 1631787838 11.4680 2021-09-16 10:22:58 1631787778 11.4750 2021-09-16 10:21:59 1631787719 11.4640 2021-09-16 10:20:58 1631787658 11.4550 2021-09-16 10:19:58 1631787598 11.4770 2021-09-16 10:18:58 1631787538 11.4660 2021-09-16 10:17:58 1631787478 11.4680 2021-09-16 10:16:59 1631787419 11.4490 2021-09-16 10:15:58 1631787358 11.4470 2021-09-16 10:14:58 1631787298 11.4560 2021-09-16 10:13:58 1631787238 11.4310 2021-09-16 10:12:59 1631787179 11.4600 2021-09-16 10:11:58 1631787118 11.4450 2021-09-16 10:10:58 1631787058 11.4440 2021-09-16 10:09:58 1631786998 11.4620 2021-09-16 10:08:59 1631786939 11.4390 2021-09-16 10:07:58 1631786878 11.4610 2021-09-16 10:06:58 1631786818 11.4520 2021-09-16 10:05:58 1631786758 11.4370 2021-09-16 10:04:58 1631786698 11.4550 2021-09-16 10:03:59 1631786639 11.4690 2021-09-16 10:02:58 1631786578 11.4580 2021-09-16 10:01:58 1631786518 11.4510 2021-09-16 10:00:58 1631786458 11.4590 2021-09-16 09:59:59 1631786399 11.4740 2021-09-16 09:58:58 1631786338 11.4540 2021-09-16 09:57:58 1631786278 11.4480 2021-09-16 09:56:58 1631786218 11.4560 2021-09-16 09:55:58 1631786158 11.4480 2021-09-16 09:54:58 1631786098 11.4330 2021-09-16 09:53:58 1631786038 11.4600 2021-09-16 09:52:58 1631785978 11.4490 2021-09-16 09:51:58 1631785918 11.4470 2021-09-16 09:50:59 1631785859 11.4540 2021-09-16 09:49:58 1631785798 11.4730 2021-09-16 09:48:58 1631785738 11.4410 2021-09-16 09:47:58 1631785678 11.4370 2021-09-16 09:46:59 1631785619 11.4460 2021-09-16 09:45:58 1631785558 11.4270 2021-09-16 09:44:58 1631785498 11.4530 2021-09-16 09:43:58 1631785438 11.4460 2021-09-16 09:42:58 1631785378 11.4720 2021-09-16 09:41:59 1631785319 11.4490 2021-09-16 09:40:58 1631785258 11.4750 2021-09-16 09:39:58 1631785198 11.4510 2021-09-16 09:38:58 1631785138 11.4590 2021-09-16 09:37:59 1631785079 11.4750 2021-09-16 09:36:58 1631785018 11.4510 2021-09-16 09:35:58 1631784958 11.4700 2021-09-16 09:34:58 1631784898 11.4820 2021-09-16 09:33:58 1631784838 11.4660 2021-09-16 09:32:59 1631784779 11.4560 2021-09-16 09:31:58 1631784718 11.4690 2021-09-16 09:30:58 1631784658 11.4610 2021-09-16 09:29:58 1631784598 11.4620 2021-09-16 09:28:59 1631784539 11.4680 2021-09-16 09:27:58 1631784478 11.4740 2021-09-16 09:26:58 1631784418 11.4590 2021-09-16 09:25:58 1631784358 11.4640 2021-09-16 09:24:59 1631784299 11.4870 2021-09-16 09:23:58 1631784238 11.4850 2021-09-16 09:22:58 1631784178 11.4600 2021-09-16 09:21:58 1631784118 11.4560 2021-09-16 09:20:59 1631784059 11.4560 2021-09-16 09:19:58 1631783998 11.4790 2021-09-16 09:18:58 1631783938 11.4760 2021-09-16 09:17:58 1631783878 11.4670 2021-09-16 09:16:58 1631783818 11.4750 2021-09-16 09:15:59 1631783759 11.4760 2021-09-16 09:14:58 1631783698 11.4770 2021-09-16 09:13:58 1631783638 11.4700 2021-09-16 09:12:58 1631783578 11.4700 2021-09-16 09:11:59 1631783519 11.4590 2021-09-16 09:10:58 1631783458 11.4650 2021-09-16 09:09:58 1631783398 11.4710 2021-09-16 09:08:58 1631783338 11.4550 2021-09-16 09:07:58 1631783278 11.4560 2021-09-16 09:06:59 1631783219 11.4540 2021-09-16 09:05:58 1631783158 11.4450 2021-09-16 09:04:58 1631783098 11.4690 2021-09-16 09:03:58 1631783038 11.4560 2021-09-16 09:02:59 1631782979 11.4610 2021-09-16 09:01:58 1631782918 11.4490 2021-09-16 09:00:58 1631782858 11.4700 2021-09-16 08:59:58 1631782798 11.4510 2021-09-16 08:58:58 1631782738 11.4590 2021-09-16 08:57:59 1631782679 11.4530 2021-09-16 08:56:58 1631782618 11.4580 2021-09-16 08:55:58 1631782558 11.4610 2021-09-16 08:54:58 1631782498 11.4710 2021-09-16 08:53:59 1631782439 11.4750 2021-09-16 08:52:58 1631782378 11.4670 2021-09-16 08:51:58 1631782318 11.4570 2021-09-16 08:50:58 1631782258 11.4780 2021-09-16 08:49:58 1631782198 11.4670 2021-09-16 08:48:59 1631782139 11.4820 2021-09-16 08:47:58 1631782078 11.4790 2021-09-16 08:46:58 1631782018 11.4790 2021-09-16 08:45:58 1631781958 11.4730 2021-09-16 08:44:59 1631781899 11.4660 2021-09-16 08:43:58 1631781838 11.4580 2021-09-16 08:42:58 1631781778 11.4550 2021-09-16 08:41:58 1631781718 11.4550 2021-09-16 08:40:59 1631781659 11.4640 2021-09-16 08:39:58 1631781598 11.4740 2021-09-16 08:38:58 1631781538 11.4800 2021-09-16 08:37:58 1631781478 11.4740 2021-09-16 08:36:58 1631781418 11.4600 2021-09-16 08:35:59 1631781359 11.4600 2021-09-16 08:34:58 1631781298 11.4800 2021-09-16 08:33:58 1631781238 11.4620 2021-09-16 08:32:58 1631781178 11.4370 2021-09-16 08:31:59 1631781119 11.4650 2021-09-16 08:30:58 1631781058 11.4410 2021-09-16 08:29:58 1631780998 11.4470 2021-09-16 08:28:58 1631780938 11.4550 2021-09-16 08:27:58 1631780878 11.4510 2021-09-16 08:26:59 1631780819 11.4800 2021-09-16 08:25:58 1631780758 11.4500 2021-09-16 08:24:58 1631780698 11.4610 2021-09-16 08:23:58 1631780638 11.4760 2021-09-16 08:22:59 1631780579 11.4680 2021-09-16 08:21:58 1631780518 11.4510 2021-09-16 08:20:58 1631780458 11.4710 2021-09-16 08:19:58 1631780398 11.4660 2021-09-16 08:18:59 1631780339 11.4690 2021-09-16 08:17:58 1631780278 11.4730 2021-09-16 08:16:58 1631780218 11.4700 2021-09-16 08:15:58 1631780158 11.4770 2021-09-16 08:14:59 1631780099 11.4540 2021-09-16 08:13:58 1631780038 11.4570 2021-09-16 08:12:58 1631779978 11.4520 2021-09-16 08:11:58 1631779918 11.4630 2021-09-16 08:10:58 1631779858 11.4480 2021-09-16 08:09:59 1631779799 11.4520 2021-09-16 08:08:58 1631779738 11.4600 2021-09-16 08:07:58 1631779678 11.4530 2021-09-16 08:06:58 1631779618 11.4540 2021-09-16 08:05:59 1631779559 11.4550 2021-09-16 08:04:58 1631779498 11.4750 2021-09-16 08:03:58 1631779438 11.4440 2021-09-16 08:02:58 1631779378 11.4660 2021-09-16 08:01:59 1631779319 11.4570 2021-09-16 08:00:58 1631779258 11.4650 2021-09-16 07:59:58 1631779198 11.4700 2021-09-16 07:58:58 1631779138 11.4380 2021-09-16 07:57:58 1631779078 11.4620 2021-09-16 07:56:58 1631779018 11.4620 2021-09-16 07:55:58 1631778958 11.4600 2021-09-16 07:54:58 1631778898 11.4670 2021-09-16 07:53:58 1631778838 11.4730 2021-09-16 07:52:59 1631778779 11.4620 2021-09-16 07:51:58 1631778718 11.4730 2021-09-16 07:50:58 1631778658 11.4650 2021-09-16 07:49:58 1631778598 11.4610 2021-09-16 07:48:59 1631778539 11.4630 2021-09-16 07:47:58 1631778478 11.4510 2021-09-16 07:46:58 1631778418 11.4570 2021-09-16 07:45:58 1631778358 11.4800 2021-09-16 07:44:58 1631778298 11.4400 2021-09-16 07:43:59 1631778239 11.4610 2021-09-16 07:42:58 1631778178 11.4370 2021-09-16 07:41:58 1631778118 11.4700 2021-09-16 07:40:58 1631778058 11.4550 2021-09-16 07:39:59 1631777999 11.4750 2021-09-16 07:38:58 1631777938 11.4800 2021-09-16 07:37:58 1631777878 11.4720 2021-09-16 07:36:58 1631777818 11.4760 2021-09-16 07:35:59 1631777759 11.4590 2021-09-16 07:34:58 1631777698 11.4630 2021-09-16 07:33:58 1631777638 11.4800 2021-09-16 07:32:58 1631777578 11.4510 2021-09-16 07:31:58 1631777518 11.4670 2021-09-16 07:30:59 1631777459 11.4500 2021-09-16 07:29:58 1631777398 11.4630 2021-09-16 07:28:58 1631777338 11.4610 2021-09-16 07:27:58 1631777278 11.4590 2021-09-16 07:26:59 1631777219 11.4630 2021-09-16 07:25:58 1631777158 11.4490 2021-09-16 07:24:58 1631777098 11.4560 2021-09-16 07:23:58 1631777038 11.4470 2021-09-16 07:22:58 1631776978 11.4590 2021-09-16 07:21:58 1631776918 11.4440 2021-09-16 07:20:58 1631776858 11.4540 2021-09-16 07:19:58 1631776798 11.4530 2021-09-16 07:18:58 1631776738 11.4450 2021-09-16 07:17:59 1631776679 11.4500 2021-09-16 07:16:58 1631776618 11.4580 2021-09-16 07:15:58 1631776558 11.4740 2021-09-16 07:14:58 1631776498 11.4610 2021-09-16 07:13:59 1631776439 11.4450 2021-09-16 07:12:58 1631776378 11.4690 2021-09-16 07:11:58 1631776318 11.4440 2021-09-16 07:10:58 1631776258 11.4580 2021-09-16 07:09:59 1631776199 11.4320 2021-09-16 07:08:58 1631776138 11.4740 2021-09-16 07:07:58 1631776078 11.4330 2021-09-16 07:06:58 1631776018 11.4610 2021-09-16 07:05:58 1631775958 11.4760 2021-09-16 07:04:59 1631775899 11.4470 2021-09-16 07:03:58 1631775838 11.4220 2021-09-16 07:02:58 1631775778 11.4340 2021-09-16 07:01:58 1631775718 11.4550 2021-09-16 07:00:59 1631775659 11.4430 2021-09-16 06:59:58 1631775598 11.4240 2021-09-16 06:58:58 1631775538 11.4520 2021-09-16 06:57:58 1631775478 11.4560 2021-09-16 06:56:58 1631775418 11.4480 2021-09-16 06:55:59 1631775359 11.4570 2021-09-16 06:54:58 1631775298 11.4390 2021-09-16 06:53:58 1631775238 11.4520 2021-09-16 06:52:58 1631775178 11.4450 2021-09-16 06:51:59 1631775119 11.4620 2021-09-16 06:50:58 1631775058 11.4630 2021-09-16 06:49:58 1631774998 11.4490 2021-09-16 06:48:58 1631774938 11.4530 2021-09-16 06:47:59 1631774879 11.4760 2021-09-16 06:46:58 1631774818 11.4380 2021-09-16 06:45:58 1631774758 11.4510 2021-09-16 06:44:58 1631774698 11.4590 2021-09-16 06:43:58 1631774638 11.4410 2021-09-16 06:42:59 1631774579 11.4490 2021-09-16 06:41:58 1631774518 11.4530 2021-09-16 06:40:58 1631774458 11.4580 2021-09-16 06:39:58 1631774398 11.4560 2021-09-16 06:38:59 1631774339 11.4740 2021-09-16 06:37:58 1631774278 11.4440 2021-09-16 06:36:58 1631774218 11.4390 2021-09-16 06:35:58 1631774158 11.4580 2021-09-16 06:34:58 1631774098 11.4550 2021-09-16 06:33:59 1631774039 11.4500 2021-09-16 06:32:58 1631773978 11.4580 2021-09-16 06:31:58 1631773918 11.4340 2021-09-16 06:30:58 1631773858 11.4320 2021-09-16 06:29:59 1631773799 11.4390 2021-09-16 06:28:58 1631773738 11.4450 2021-09-16 06:27:58 1631773678 11.4660 2021-09-16 06:26:58 1631773618 11.4290 2021-09-16 06:25:59 1631773559 11.4460 2021-09-16 06:24:58 1631773498 11.4260 2021-09-16 06:23:58 1631773438 11.4530 2021-09-16 06:22:58 1631773378 11.4630 2021-09-16 06:21:58 1631773318 11.4650 2021-09-16 06:20:59 1631773259 11.4550 2021-09-16 06:19:58 1631773198 11.4660 2021-09-16 06:18:58 1631773138 11.4500 2021-09-16 06:17:58 1631773078 11.4790 2021-09-16 06:16:59 1631773019 11.4460 2021-09-16 06:15:58 1631772958 11.4390 2021-09-16 06:14:58 1631772898 11.4840 2021-09-16 06:13:58 1631772838 11.4680 2021-09-16 06:12:58 1631772778 11.4570 2021-09-16 06:11:59 1631772719 11.4720 2021-09-16 06:10:58 1631772658 11.4500 2021-09-16 06:09:58 1631772598 11.4710 2021-09-16 06:08:58 1631772538 11.4520 2021-09-16 06:07:59 1631772479 11.4460 2021-09-16 06:06:58 1631772418 11.4300 2021-09-16 06:05:58 1631772358 11.4710 2021-09-16 06:04:58 1631772298 11.4590 2021-09-16 06:03:59 1631772239 11.4510 2021-09-16 06:02:58 1631772178 11.4480 2021-09-16 06:01:58 1631772118 11.4520 2021-09-16 06:00:58 1631772058 11.4640 2021-09-16 05:59:58 1631771998 11.4500 2021-09-16 05:58:59 1631771939 11.4570 2021-09-16 05:57:58 1631771878 11.4550 2021-09-16 05:56:58 1631771818 11.4630 2021-09-16 05:55:58 1631771758 11.4560 2021-09-16 05:54:59 1631771699 11.4570 2021-09-16 05:53:58 1631771638 11.4580 2021-09-16 05:52:58 1631771578 11.4650 2021-09-16 05:51:58 1631771518 11.4630 2021-09-16 05:50:58 1631771458 11.4510 2021-09-16 05:49:59 1631771399 11.4760 2021-09-16 05:48:58 1631771338 11.4770 2021-09-16 05:47:58 1631771278 11.4740 2021-09-16 05:46:58 1631771218 11.4590 2021-09-16 05:45:59 1631771159 11.4600 2021-09-16 05:44:58 1631771098 11.4560 2021-09-16 05:43:58 1631771038 11.4610 2021-09-16 05:42:58 1631770978 11.4790 2021-09-16 05:41:59 1631770919 11.4490 2021-09-16 05:40:58 1631770858 11.4410 2021-09-16 05:39:58 1631770798 11.4450 2021-09-16 05:38:58 1631770738 11.4590 2021-09-16 05:37:58 1631770678 11.4780 2021-09-16 05:36:59 1631770619 11.4500 2021-09-16 05:35:58 1631770558 11.4350 2021-09-16 05:34:58 1631770498 11.4640 2021-09-16 05:33:58 1631770438 11.4460 2021-09-16 05:32:59 1631770379 11.4700 2021-09-16 05:31:58 1631770318 11.4520 2021-09-16 05:30:58 1631770258 11.4520 2021-09-16 05:29:58 1631770198 11.4330 2021-09-16 05:28:58 1631770138 11.4730 2021-09-16 05:27:59 1631770079 11.4410 2021-09-16 05:26:58 1631770018 11.4520 2021-09-16 05:25:58 1631769958 11.4570 2021-09-16 05:24:58 1631769898 11.4560 2021-09-16 05:23:59 1631769839 11.4560 2021-09-16 05:22:58 1631769778 11.4590 2021-09-16 05:21:58 1631769718 11.4610 2021-09-16 05:20:58 1631769658 11.4770 2021-09-16 05:19:59 1631769599 11.4510 2021-09-16 05:18:58 1631769538 11.4490 2021-09-16 05:17:58 1631769478 11.4550 2021-09-16 05:16:58 1631769418 11.4730 2021-09-16 05:15:58 1631769358 11.4750 2021-09-16 05:14:59 1631769299 11.4380 2021-09-16 05:13:58 1631769238 11.4720 2021-09-16 05:12:58 1631769178 11.4290 2021-09-16 05:11:58 1631769118 11.4640 2021-09-16 05:10:59 1631769059 11.4610 2021-09-16 05:09:58 1631768998 11.4510 2021-09-16 05:08:58 1631768938 11.4600 2021-09-16 05:07:58 1631768878 11.4370 2021-09-16 05:06:59 1631768819 11.4420 2021-09-16 05:05:58 1631768758 11.4430 2021-09-16 05:04:58 1631768698 11.4440 2021-09-16 05:03:58 1631768638 11.4360 2021-09-16 05:02:58 1631768578 11.4560 2021-09-16 05:01:59 1631768519 11.4420 2021-09-16 05:00:58 1631768458 11.4510 2021-09-16 04:59:58 1631768398 11.4530 2021-09-16 04:58:58 1631768338 11.4500 2021-09-16 04:57:59 1631768279 11.4620 2021-09-16 04:56:58 1631768218 11.4610 2021-09-16 04:55:58 1631768158 11.4480 2021-09-16 04:54:58 1631768098 11.4630 2021-09-16 04:53:58 1631768038 11.4540 2021-09-16 04:52:59 1631767979 11.4540 2021-09-16 04:51:58 1631767918 11.4650 2021-09-16 04:50:58 1631767858 11.4540 2021-09-16 04:49:58 1631767798 11.4570 2021-09-16 04:48:59 1631767739 11.4610 2021-09-16 04:47:58 1631767678 11.4560 2021-09-16 04:46:58 1631767618 11.4370 2021-09-16 04:45:58 1631767558 11.4610 2021-09-16 04:44:58 1631767498 11.4430 2021-09-16 04:43:59 1631767439 11.4640 2021-09-16 04:42:58 1631767378 11.4730 2021-09-16 04:41:58 1631767318 11.4700 2021-09-16 04:40:58 1631767258 11.4550 2021-09-16 04:39:59 1631767199 11.4480 2021-09-16 04:38:58 1631767138 11.4530 2021-09-16 04:37:58 1631767078 11.4640 2021-09-16 04:36:58 1631767018 11.4820 2021-09-16 04:35:59 1631766959 11.4730 2021-09-16 04:34:58 1631766898 11.4700 2021-09-16 04:33:58 1631766838 11.4600 2021-09-16 04:32:58 1631766778 11.4860 2021-09-16 04:31:58 1631766718 11.4780 2021-09-16 04:30:59 1631766659 11.4760 2021-09-16 04:29:58 1631766598 11.4640 2021-09-16 04:28:58 1631766538 11.4640 2021-09-16 04:27:58 1631766478 11.4870 2021-09-16 04:26:59 1631766419 11.4680 2021-09-16 04:25:58 1631766358 11.4720 2021-09-16 04:24:58 1631766298 11.4590 2021-09-16 04:23:58 1631766238 11.4870 2021-09-16 04:22:58 1631766178 11.4740 2021-09-16 04:21:59 1631766119 11.4530 2021-09-16 04:20:58 1631766058 11.4540 2021-09-16 04:19:58 1631765998 11.4490 2021-09-16 04:18:58 1631765938 11.4490 2021-09-16 04:17:59 1631765879 11.4700 2021-09-16 04:16:58 1631765818 11.4720 2021-09-16 04:15:58 1631765758 11.4690 2021-09-16 04:14:58 1631765698 11.4730 2021-09-16 04:13:59 1631765639 11.4690 2021-09-16 04:12:58 1631765578 11.4840 2021-09-16 04:11:58 1631765518 11.4750 2021-09-16 04:10:58 1631765458 11.4740 2021-09-16 04:09:58 1631765398 11.4530 2021-09-16 04:08:59 1631765339 11.4790 2021-09-16 04:07:58 1631765278 11.4790 2021-09-16 04:06:58 1631765218 11.4620 2021-09-16 04:05:58 1631765158 11.4840 2021-09-16 04:04:59 1631765099 11.4830 2021-09-16 04:03:58 1631765038 11.4760 2021-09-16 04:02:58 1631764978 11.4570 2021-09-16 04:01:58 1631764918 11.4740 2021-09-16 04:00:58 1631764858 11.4480 2021-09-16 03:59:59 1631764799 11.4450 2021-09-16 03:58:58 1631764738 11.4550 2021-09-16 03:57:58 1631764678 11.4650 2021-09-16 03:56:58 1631764618 11.4730 2021-09-16 03:55:59 1631764559 11.4560 2021-09-16 03:54:58 1631764498 11.4740 2021-09-16 03:53:58 1631764438 11.4670 2021-09-16 03:52:58 1631764378 11.4410 2021-09-16 03:51:59 1631764319 11.4720 2021-09-16 03:50:58 1631764258 11.4650 2021-09-16 03:49:58 1631764198 11.4740 2021-09-16 03:48:58 1631764138 11.4590 2021-09-16 03:47:58 1631764078 11.4800 2021-09-16 03:46:59 1631764019 11.4630 2021-09-16 03:45:58 1631763958 11.4620 2021-09-16 03:44:58 1631763898 11.4660 2021-09-16 03:43:58 1631763838 11.4660 2021-09-16 03:42:59 1631763779 11.4650 2021-09-16 03:41:58 1631763718 11.4640 2021-09-16 03:40:58 1631763658 11.4690 2021-09-16 03:39:58 1631763598 11.4740 2021-09-16 03:38:59 1631763539 11.4680 2021-09-16 03:37:58 1631763478 11.4620 2021-09-16 03:36:58 1631763418 11.4800 2021-09-16 03:35:58 1631763358 11.4760 2021-09-16 03:34:58 1631763298 11.4700 2021-09-16 03:33:59 1631763239 11.4580 2021-09-16 03:32:58 1631763178 11.4800 2021-09-16 03:31:58 1631763118 11.4780 2021-09-16 03:30:58 1631763058 11.4620 2021-09-16 03:29:59 1631762999 11.4500 2021-09-16 03:28:58 1631762938 11.4650 2021-09-16 03:27:58 1631762878 11.4680 2021-09-16 03:26:58 1631762818 11.4520 2021-09-16 03:25:58 1631762758 11.4480 2021-09-16 03:24:59 1631762699 11.4510 2021-09-16 03:23:58 1631762638 11.4650 2021-09-16 03:22:58 1631762578 11.4500 2021-09-16 03:21:58 1631762518 11.4430 2021-09-16 03:20:59 1631762459 11.4620 2021-09-16 03:19:58 1631762398 11.4340 2021-09-16 03:18:58 1631762338 11.4580 2021-09-16 03:17:58 1631762278 11.4620 2021-09-16 03:16:59 1631762219 11.4820 2021-09-16 03:15:58 1631762158 11.4600 2021-09-16 03:14:58 1631762098 11.4760 2021-09-16 03:13:58 1631762038 11.4680 2021-09-16 03:12:58 1631761978 11.4560 2021-09-16 03:11:59 1631761919 11.4600 2021-09-16 03:10:58 1631761858 11.4650 2021-09-16 03:09:58 1631761798 11.4440 2021-09-16 03:08:58 1631761738 11.4410 2021-09-16 03:07:59 1631761679 11.4550 2021-09-16 03:06:58 1631761618 11.4320 2021-09-16 03:05:58 1631761558 11.4620 2021-09-16 03:04:58 1631761498 11.4540 2021-09-16 03:03:58 1631761438 11.4560 2021-09-16 03:02:59 1631761379 11.4600 2021-09-16 03:01:58 1631761318 11.4440 2021-09-16 03:00:58 1631761258 11.4470 2021-09-16 02:59:58 1631761198 11.4610 2021-09-16 02:58:59 1631761139 11.4680 2021-09-16 02:57:58 1631761078 11.4640 2021-09-16 02:56:58 1631761018 11.4630 2021-09-16 02:55:58 1631760958 11.4600 2021-09-16 02:54:59 1631760899 11.4360 2021-09-16 02:53:58 1631760838 11.4530 2021-09-16 02:52:58 1631760778 11.4410 2021-09-16 02:51:58 1631760718 11.4700 2021-09-16 02:50:58 1631760658 11.4640 2021-09-16 02:49:59 1631760599 11.4640 2021-09-16 02:48:58 1631760538 11.4610 2021-09-16 02:47:58 1631760478 11.4590 2021-09-16 02:46:58 1631760418 11.4680 2021-09-16 02:45:59 1631760359 11.4570 2021-09-16 02:44:58 1631760298 11.4530 2021-09-16 02:43:58 1631760238 11.4490 2021-09-16 02:42:58 1631760178 11.4640 2021-09-16 02:41:58 1631760118 11.4480 2021-09-16 02:40:59 1631760059 11.4640 2021-09-16 02:39:58 1631759998 11.4610 2021-09-16 02:38:58 1631759938 11.4600 2021-09-16 02:37:58 1631759878 11.4650 2021-09-16 02:36:59 1631759819 11.4740 2021-09-16 02:35:58 1631759758 11.4500 2021-09-16 02:34:58 1631759698 11.4430 2021-09-16 02:33:58 1631759638 11.4520 2021-09-16 02:32:58 1631759578 11.4510 2021-09-16 02:31:59 1631759519 11.4520 2021-09-16 02:30:58 1631759458 11.4560 2021-09-16 02:29:58 1631759398 11.4490 2021-09-16 02:28:58 1631759338 11.4670 2021-09-16 02:27:59 1631759279 11.4570 2021-09-16 02:26:58 1631759218 11.4470 2021-09-16 02:25:58 1631759158 11.4650 2021-09-16 02:24:58 1631759098 11.4630 2021-09-16 02:23:59 1631759039 11.4700 2021-09-16 02:22:58 1631758978 11.4600 2021-09-16 02:21:58 1631758918 11.4820 2021-09-16 02:20:58 1631758858 11.4600 2021-09-16 02:19:58 1631758798 11.4670 2021-09-16 02:18:59 1631758739 11.4770 2021-09-16 02:17:58 1631758678 11.4580 2021-09-16 02:16:58 1631758618 11.4760 2021-09-16 02:15:58 1631758558 11.4820 2021-09-16 02:14:59 1631758499 11.4790 2021-09-16 02:13:58 1631758438 11.4740 2021-09-16 02:12:58 1631758378 11.4810 2021-09-16 02:11:58 1631758318 11.4700 2021-09-16 02:10:59 1631758259 11.4740 2021-09-16 02:09:58 1631758198 11.4730 2021-09-16 02:08:58 1631758138 11.4820 2021-09-16 02:07:58 1631758078 11.4710 2021-09-16 02:06:58 1631758018 11.4540 2021-09-16 02:05:59 1631757959 11.4640 2021-09-16 02:04:58 1631757898 11.4630 2021-09-16 02:03:58 1631757838 11.4510 2021-09-16 02:02:58 1631757778 11.4330 2021-09-16 02:01:59 1631757719 11.4690 2021-09-16 02:00:58 1631757658 11.4720 2021-09-16 01:59:58 1631757598 11.4340 2021-09-16 01:58:58 1631757538 11.4570 2021-09-16 01:57:58 1631757478 11.4400 2021-09-16 01:56:59 1631757419 11.4550 2021-09-16 01:55:58 1631757358 11.4540 2021-09-16 01:54:58 1631757298 11.4540 2021-09-16 01:53:58 1631757238 11.4830 2021-09-16 01:52:59 1631757179 11.4840 2021-09-16 01:51:58 1631757118 11.4700 2021-09-16 01:50:58 1631757058 11.4840 2021-09-16 01:49:58 1631756998 11.4620 2021-09-16 01:48:58 1631756938 11.4610 2021-09-16 01:47:59 1631756879 11.4540 2021-09-16 01:46:58 1631756818 11.4590 2021-09-16 01:45:58 1631756758 11.4610 2021-09-16 01:44:58 1631756698 11.4730 2021-09-16 01:43:59 1631756639 11.4820 2021-09-16 01:42:58 1631756578 11.4790 2021-09-16 01:41:58 1631756518 11.4730 2021-09-16 01:40:58 1631756458 11.4810 2021-09-16 01:39:59 1631756399 11.4550 2021-09-16 01:38:58 1631756338 11.4780 2021-09-16 01:37:58 1631756278 11.4750 2021-09-16 01:36:58 1631756218 11.4580 2021-09-16 01:35:58 1631756158 11.4630 2021-09-16 01:34:59 1631756099 11.4460 2021-09-16 01:33:58 1631756038 11.4670 2021-09-16 01:32:58 1631755978 11.4680 2021-09-16 01:31:58 1631755918 11.4590 2021-09-16 01:30:59 1631755859 11.4320 2021-09-16 01:29:58 1631755798 11.4440 2021-09-16 01:28:58 1631755738 11.4620 2021-09-16 01:27:58 1631755678 11.4190 2021-09-16 01:26:59 1631755619 11.4530 2021-09-16 01:25:58 1631755558 11.4430 2021-09-16 01:24:58 1631755498 11.4590 2021-09-16 01:23:58 1631755438 11.4500 2021-09-16 01:22:58 1631755378 11.4730 2021-09-16 01:21:59 1631755319 11.4400 2021-09-16 01:20:58 1631755258 11.4530 2021-09-16 01:19:58 1631755198 11.4740 2021-09-16 01:18:58 1631755138 11.4580 2021-09-16 01:17:59 1631755079 11.4650 2021-09-16 01:16:58 1631755018 11.4660 2021-09-16 01:15:58 1631754958 11.4580 2021-09-16 01:14:58 1631754898 11.4520 2021-09-16 01:13:58 1631754838 11.4810 2021-09-16 01:12:59 1631754779 11.4610 2021-09-16 01:11:58 1631754718 11.4530 2021-09-16 01:10:58 1631754658 11.4640 2021-09-16 01:09:58 1631754598 11.4730 2021-09-16 01:08:59 1631754539 11.4660 2021-09-16 01:07:58 1631754478 11.4490 2021-09-16 01:06:58 1631754418 11.4800 2021-09-16 01:05:58 1631754358 11.4710 2021-09-16 01:04:59 1631754299 11.4690 2021-09-16 01:03:58 1631754238 11.4660 2021-09-16 01:02:58 1631754178 11.4760 2021-09-16 01:01:58 1631754118 11.4570 2021-09-16 01:00:58 1631754058 11.4590 2021-09-16 00:59:59 1631753999 11.4330 2021-09-16 00:58:58 1631753938 11.4460 2021-09-16 00:57:58 1631753878 11.4510 2021-09-16 00:56:58 1631753818 11.4490 2021-09-16 00:55:59 1631753759 11.4350 2021-09-16 00:54:58 1631753698 11.4840 2021-09-16 00:53:58 1631753638 11.4680 2021-09-16 00:52:58 1631753578 11.4630 2021-09-16 00:51:59 1631753519 11.4530 2021-09-16 00:50:58 1631753458 11.4610 2021-09-16 00:49:58 1631753398 11.4540 2021-09-16 00:48:58 1631753338 11.4630 2021-09-16 00:47:58 1631753278 11.4670 2021-09-16 00:46:59 1631753219 11.4720 2021-09-16 00:45:58 1631753158 11.4830 2021-09-16 00:44:58 1631753098 11.4610 2021-09-16 00:43:58 1631753038 11.4740 2021-09-16 00:42:59 1631752979 11.4640 2021-09-16 00:41:58 1631752918 11.4620 2021-09-16 00:40:58 1631752858 11.4810 2021-09-16 00:39:58 1631752798 11.4830 2021-09-16 00:38:58 1631752738 11.4770 2021-09-16 00:37:58 1631752678 11.4640 2021-09-16 00:36:58 1631752618 11.4840 2021-09-16 00:35:58 1631752558 11.4750 2021-09-16 00:34:58 1631752498 11.4740 2021-09-16 00:33:59 1631752439 11.4670 2021-09-16 00:32:58 1631752378 11.4820 2021-09-16 00:31:58 1631752318 11.4900 2021-09-16 00:30:58 1631752258 11.4860 2021-09-16 00:29:59 1631752199 11.4750 2021-09-16 00:28:58 1631752138 11.4680 2021-09-16 00:27:58 1631752078 11.4640 2021-09-16 00:26:58 1631752018 11.4840 2021-09-16 00:25:58 1631751958 11.4610 2021-09-16 00:24:59 1631751899 11.4600 2021-09-16 00:23:58 1631751838 11.4700 2021-09-16 00:22:58 1631751778 11.4620 2021-09-16 00:21:58 1631751718 11.4700 2021-09-16 00:20:59 1631751659 11.4780 2021-09-16 00:19:58 1631751598 11.4810 2021-09-16 00:18:58 1631751538 11.4610 2021-09-16 00:17:58 1631751478 11.4840 2021-09-16 00:16:59 1631751419 11.4700 2021-09-16 00:15:58 1631751358 11.4840 2021-09-16 00:14:58 1631751298 11.4900 2021-09-16 00:13:58 1631751238 11.4850 2021-09-16 00:12:58 1631751178 11.4900 2021-09-16 00:11:59 1631751119 11.4940 2021-09-16 00:10:58 1631751058 11.4820 2021-09-16 00:09:58 1631750998 11.4830 2021-09-16 00:08:58 1631750938 11.4670 2021-09-16 00:07:59 1631750879 11.4800 2021-09-16 00:06:58 1631750818 11.4820 2021-09-16 00:05:58 1631750758 11.4660 2021-09-16 00:04:58 1631750698 11.4640 2021-09-16 00:03:58 1631750638 11.4590 2021-09-16 00:02:59 1631750579 11.4690 2021-09-16 00:01:58 1631750518 11.4440 2021-09-16 00:00:58 1631750458 11.4650