#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:59 1631663999 11.4720 2021-09-14 23:58:58 1631663938 11.4550 2021-09-14 23:57:58 1631663878 11.4910 2021-09-14 23:56:58 1631663818 11.4850 2021-09-14 23:55:58 1631663758 11.4690 2021-09-14 23:54:59 1631663699 11.4540 2021-09-14 23:53:58 1631663638 11.4650 2021-09-14 23:52:58 1631663578 11.4850 2021-09-14 23:51:58 1631663518 11.4750 2021-09-14 23:50:59 1631663459 11.4770 2021-09-14 23:49:58 1631663398 11.4690 2021-09-14 23:48:58 1631663338 11.4710 2021-09-14 23:47:58 1631663278 11.4710 2021-09-14 23:46:58 1631663218 11.4690 2021-09-14 23:45:59 1631663159 11.4560 2021-09-14 23:44:58 1631663098 11.4770 2021-09-14 23:43:58 1631663038 11.4830 2021-09-14 23:42:58 1631662978 11.4660 2021-09-14 23:41:59 1631662919 11.4710 2021-09-14 23:40:58 1631662858 11.4790 2021-09-14 23:39:58 1631662798 11.4590 2021-09-14 23:38:58 1631662738 11.4870 2021-09-14 23:37:59 1631662679 11.4600 2021-09-14 23:36:58 1631662618 11.4580 2021-09-14 23:35:58 1631662558 11.4300 2021-09-14 23:34:58 1631662498 11.4850 2021-09-14 23:33:58 1631662438 11.4790 2021-09-14 23:32:59 1631662379 11.4610 2021-09-14 23:31:58 1631662318 11.4780 2021-09-14 23:30:58 1631662258 11.4880 2021-09-14 23:29:58 1631662198 11.4820 2021-09-14 23:28:59 1631662139 11.4770 2021-09-14 23:27:58 1631662078 11.4750 2021-09-14 23:26:58 1631662018 11.4890 2021-09-14 23:25:58 1631661958 11.4630 2021-09-14 23:24:59 1631661899 11.4840 2021-09-14 23:23:58 1631661838 11.4760 2021-09-14 23:22:58 1631661778 11.4690 2021-09-14 23:21:58 1631661718 11.4790 2021-09-14 23:20:58 1631661658 11.4630 2021-09-14 23:19:59 1631661599 11.4580 2021-09-14 23:18:58 1631661538 11.4870 2021-09-14 23:17:58 1631661478 11.4950 2021-09-14 23:16:58 1631661418 11.4640 2021-09-14 23:15:59 1631661359 11.4650 2021-09-14 23:14:58 1631661298 11.4800 2021-09-14 23:13:58 1631661238 11.4650 2021-09-14 23:12:58 1631661178 11.4720 2021-09-14 23:11:59 1631661119 11.4370 2021-09-14 23:10:58 1631661058 11.4490 2021-09-14 23:09:58 1631660998 11.4660 2021-09-14 23:08:58 1631660938 11.4540 2021-09-14 23:07:58 1631660878 11.4780 2021-09-14 23:06:59 1631660819 11.4630 2021-09-14 23:05:58 1631660758 11.4870 2021-09-14 23:04:58 1631660698 11.4780 2021-09-14 23:03:58 1631660638 11.4680 2021-09-14 23:02:59 1631660579 11.4640 2021-09-14 23:01:58 1631660518 11.4340 2021-09-14 23:00:58 1631660458 11.4580 2021-09-14 22:59:58 1631660398 11.4540 2021-09-14 22:58:58 1631660338 11.4430 2021-09-14 22:57:59 1631660279 11.4810 2021-09-14 22:56:58 1631660218 11.4580 2021-09-14 22:55:58 1631660158 11.4650 2021-09-14 22:54:58 1631660098 11.4830 2021-09-14 22:53:59 1631660039 11.4640 2021-09-14 22:52:58 1631659978 11.4560 2021-09-14 22:51:58 1631659918 11.4750 2021-09-14 22:50:58 1631659858 11.4710 2021-09-14 22:49:59 1631659799 11.4550 2021-09-14 22:48:58 1631659738 11.4570 2021-09-14 22:47:58 1631659678 11.4750 2021-09-14 22:46:58 1631659618 11.4720 2021-09-14 22:45:58 1631659558 11.4780 2021-09-14 22:44:59 1631659499 11.4460 2021-09-14 22:43:58 1631659438 11.4750 2021-09-14 22:42:58 1631659378 11.4610 2021-09-14 22:41:58 1631659318 11.4510 2021-09-14 22:40:59 1631659259 11.4440 2021-09-14 22:39:58 1631659198 11.4400 2021-09-14 22:38:58 1631659138 11.4410 2021-09-14 22:37:58 1631659078 11.4550 2021-09-14 22:36:59 1631659019 11.4550 2021-09-14 22:35:58 1631658958 11.4820 2021-09-14 22:34:58 1631658898 11.4480 2021-09-14 22:33:58 1631658838 11.4550 2021-09-14 22:32:58 1631658778 11.4850 2021-09-14 22:31:59 1631658719 11.4790 2021-09-14 22:30:58 1631658658 11.4430 2021-09-14 22:29:58 1631658598 11.4500 2021-09-14 22:28:58 1631658538 11.4480 2021-09-14 22:27:59 1631658479 11.4540 2021-09-14 22:26:58 1631658418 11.4830 2021-09-14 22:25:58 1631658358 11.4540 2021-09-14 22:24:58 1631658298 11.4710 2021-09-14 22:23:59 1631658239 11.4790 2021-09-14 22:22:58 1631658178 11.4820 2021-09-14 22:21:58 1631658118 11.4620 2021-09-14 22:20:58 1631658058 11.4510 2021-09-14 22:19:58 1631657998 11.4550 2021-09-14 22:18:59 1631657939 11.4750 2021-09-14 22:17:58 1631657878 11.4700 2021-09-14 22:16:58 1631657818 11.4510 2021-09-14 22:15:58 1631657758 11.4600 2021-09-14 22:14:59 1631657699 11.4740 2021-09-14 22:13:58 1631657638 11.4740 2021-09-14 22:12:58 1631657578 11.4610 2021-09-14 22:11:58 1631657518 11.4750 2021-09-14 22:10:58 1631657458 11.4540 2021-09-14 22:09:59 1631657399 11.4740 2021-09-14 22:08:58 1631657338 11.4710 2021-09-14 22:07:58 1631657278 11.4660 2021-09-14 22:06:58 1631657218 11.4820 2021-09-14 22:05:59 1631657159 11.4480 2021-09-14 22:04:58 1631657098 11.4660 2021-09-14 22:03:58 1631657038 11.4600 2021-09-14 22:02:58 1631656978 11.4570 2021-09-14 22:01:59 1631656919 11.4600 2021-09-14 22:00:58 1631656858 11.4530 2021-09-14 21:59:58 1631656798 11.4400 2021-09-14 21:58:58 1631656738 11.4580 2021-09-14 21:57:58 1631656678 11.4690 2021-09-14 21:56:59 1631656619 11.4630 2021-09-14 21:55:58 1631656558 11.4550 2021-09-14 21:54:58 1631656498 11.4800 2021-09-14 21:53:58 1631656438 11.4450 2021-09-14 21:52:59 1631656379 11.4550 2021-09-14 21:51:58 1631656318 11.4660 2021-09-14 21:50:58 1631656258 11.4540 2021-09-14 21:49:58 1631656198 11.4640 2021-09-14 21:48:59 1631656139 11.4610 2021-09-14 21:47:58 1631656078 11.4580 2021-09-14 21:46:58 1631656018 11.4590 2021-09-14 21:45:58 1631655958 11.4610 2021-09-14 21:44:58 1631655898 11.4660 2021-09-14 21:43:59 1631655839 11.4600 2021-09-14 21:42:58 1631655778 11.4510 2021-09-14 21:41:58 1631655718 11.4520 2021-09-14 21:40:58 1631655658 11.4640 2021-09-14 21:39:59 1631655599 11.4770 2021-09-14 21:38:58 1631655538 11.4810 2021-09-14 21:37:58 1631655478 11.4590 2021-09-14 21:36:58 1631655418 11.4540 2021-09-14 21:35:58 1631655358 11.4600 2021-09-14 21:34:59 1631655299 11.4440 2021-09-14 21:33:58 1631655238 11.4400 2021-09-14 21:32:58 1631655178 11.4480 2021-09-14 21:31:58 1631655118 11.4780 2021-09-14 21:30:59 1631655059 11.4830 2021-09-14 21:29:58 1631654998 11.4610 2021-09-14 21:28:58 1631654938 11.4560 2021-09-14 21:27:58 1631654878 11.4760 2021-09-14 21:26:59 1631654819 11.4700 2021-09-14 21:25:58 1631654758 11.4760 2021-09-14 21:24:58 1631654698 11.4660 2021-09-14 21:23:58 1631654638 11.4610 2021-09-14 21:22:58 1631654578 11.4470 2021-09-14 21:21:59 1631654519 11.4720 2021-09-14 21:20:58 1631654458 11.4640 2021-09-14 21:19:58 1631654398 11.4730 2021-09-14 21:18:58 1631654338 11.4710 2021-09-14 21:17:59 1631654279 11.4810 2021-09-14 21:16:58 1631654218 11.4740 2021-09-14 21:15:58 1631654158 11.4570 2021-09-14 21:14:58 1631654098 11.4390 2021-09-14 21:13:58 1631654038 11.4590 2021-09-14 21:12:58 1631653978 11.4770 2021-09-14 21:11:58 1631653918 11.4410 2021-09-14 21:10:58 1631653858 11.4560 2021-09-14 21:09:58 1631653798 11.4750 2021-09-14 21:08:59 1631653739 11.4770 2021-09-14 21:07:58 1631653678 11.4740 2021-09-14 21:06:58 1631653618 11.4640 2021-09-14 21:05:58 1631653558 11.4520 2021-09-14 21:04:59 1631653499 11.4850 2021-09-14 21:03:58 1631653438 11.4620 2021-09-14 21:02:58 1631653378 11.4730 2021-09-14 21:01:58 1631653318 11.4700 2021-09-14 21:00:58 1631653258 11.4560 2021-09-14 20:59:59 1631653199 11.4630 2021-09-14 20:58:58 1631653138 11.4810 2021-09-14 20:57:58 1631653078 11.4480 2021-09-14 20:56:58 1631653018 11.4460 2021-09-14 20:55:59 1631652959 11.4670 2021-09-14 20:54:58 1631652898 11.4540 2021-09-14 20:53:58 1631652838 11.4760 2021-09-14 20:52:58 1631652778 11.4770 2021-09-14 20:51:59 1631652719 11.4520 2021-09-14 20:50:58 1631652658 11.4610 2021-09-14 20:49:58 1631652598 11.4740 2021-09-14 20:48:58 1631652538 11.4610 2021-09-14 20:47:58 1631652478 11.4650 2021-09-14 20:46:59 1631652419 11.4620 2021-09-14 20:45:58 1631652358 11.4810 2021-09-14 20:44:58 1631652298 11.4750 2021-09-14 20:43:58 1631652238 11.4700 2021-09-14 20:42:59 1631652179 11.4870 2021-09-14 20:41:58 1631652118 11.4600 2021-09-14 20:40:58 1631652058 11.4610 2021-09-14 20:39:58 1631651998 11.4770 2021-09-14 20:38:58 1631651938 11.4620 2021-09-14 20:37:59 1631651879 11.4720 2021-09-14 20:36:58 1631651818 11.4610 2021-09-14 20:35:58 1631651758 11.4650 2021-09-14 20:34:58 1631651698 11.4580 2021-09-14 20:33:59 1631651639 11.4730 2021-09-14 20:32:58 1631651578 11.4620 2021-09-14 20:31:58 1631651518 11.4580 2021-09-14 20:30:58 1631651458 11.4720 2021-09-14 20:29:58 1631651398 11.4840 2021-09-14 20:28:59 1631651339 11.4710 2021-09-14 20:27:58 1631651278 11.4690 2021-09-14 20:26:58 1631651218 11.4780 2021-09-14 20:25:58 1631651158 11.4570 2021-09-14 20:24:59 1631651099 11.4710 2021-09-14 20:23:58 1631651038 11.4700 2021-09-14 20:22:58 1631650978 11.4740 2021-09-14 20:21:58 1631650918 11.4870 2021-09-14 20:20:59 1631650859 11.4770 2021-09-14 20:19:58 1631650798 11.4720 2021-09-14 20:18:58 1631650738 11.4580 2021-09-14 20:17:58 1631650678 11.4700 2021-09-14 20:16:58 1631650618 11.4590 2021-09-14 20:15:59 1631650559 11.4690 2021-09-14 20:14:58 1631650498 11.4740 2021-09-14 20:13:58 1631650438 11.4750 2021-09-14 20:12:58 1631650378 11.4850 2021-09-14 20:11:59 1631650319 11.4650 2021-09-14 20:10:58 1631650258 11.4690 2021-09-14 20:09:58 1631650198 11.4650 2021-09-14 20:08:58 1631650138 11.4830 2021-09-14 20:07:58 1631650078 11.4650 2021-09-14 20:06:59 1631650019 11.4710 2021-09-14 20:05:58 1631649958 11.4680 2021-09-14 20:04:58 1631649898 11.4520 2021-09-14 20:03:58 1631649838 11.4720 2021-09-14 20:02:59 1631649779 11.4490 2021-09-14 20:01:58 1631649718 11.4840 2021-09-14 20:00:58 1631649658 11.4500 2021-09-14 19:59:58 1631649598 11.4530 2021-09-14 19:58:59 1631649539 11.4650 2021-09-14 19:57:58 1631649478 11.4680 2021-09-14 19:56:58 1631649418 11.4550 2021-09-14 19:55:58 1631649358 11.4770 2021-09-14 19:54:58 1631649298 11.4450 2021-09-14 19:53:59 1631649239 11.4450 2021-09-14 19:52:58 1631649178 11.4580 2021-09-14 19:51:58 1631649118 11.4550 2021-09-14 19:50:58 1631649058 11.4650 2021-09-14 19:49:59 1631648999 11.4400 2021-09-14 19:48:58 1631648938 11.4490 2021-09-14 19:47:58 1631648878 11.4490 2021-09-14 19:46:58 1631648818 11.4700 2021-09-14 19:45:59 1631648759 11.4590 2021-09-14 19:44:58 1631648698 11.4780 2021-09-14 19:43:58 1631648638 11.4700 2021-09-14 19:42:58 1631648578 11.4620 2021-09-14 19:41:58 1631648518 11.4820 2021-09-14 19:40:59 1631648459 11.4710 2021-09-14 19:39:58 1631648398 11.4680 2021-09-14 19:38:58 1631648338 11.4750 2021-09-14 19:37:58 1631648278 11.4720 2021-09-14 19:36:59 1631648219 11.4890 2021-09-14 19:35:58 1631648158 11.4780 2021-09-14 19:34:58 1631648098 11.4630 2021-09-14 19:33:58 1631648038 11.4660 2021-09-14 19:32:59 1631647979 11.4880 2021-09-14 19:31:58 1631647918 11.4590 2021-09-14 19:30:58 1631647858 11.4570 2021-09-14 19:29:58 1631647798 11.4740 2021-09-14 19:28:58 1631647738 11.4760 2021-09-14 19:27:59 1631647679 11.4580 2021-09-14 19:26:58 1631647618 11.4580 2021-09-14 19:25:58 1631647558 11.4670 2021-09-14 19:24:58 1631647498 11.4660 2021-09-14 19:23:59 1631647439 11.4530 2021-09-14 19:22:58 1631647378 11.4570 2021-09-14 19:21:58 1631647318 11.4800 2021-09-14 19:20:58 1631647258 11.4560 2021-09-14 19:19:58 1631647198 11.4590 2021-09-14 19:18:59 1631647139 11.4440 2021-09-14 19:17:58 1631647078 11.4720 2021-09-14 19:16:58 1631647018 11.4640 2021-09-14 19:15:58 1631646958 11.4480 2021-09-14 19:14:59 1631646899 11.4480 2021-09-14 19:13:58 1631646838 11.4670 2021-09-14 19:12:58 1631646778 11.4410 2021-09-14 19:11:58 1631646718 11.4630 2021-09-14 19:10:58 1631646658 11.4550 2021-09-14 19:09:59 1631646599 11.4680 2021-09-14 19:08:58 1631646538 11.4610 2021-09-14 19:07:58 1631646478 11.4600 2021-09-14 19:06:58 1631646418 11.4470 2021-09-14 19:05:59 1631646359 11.4450 2021-09-14 19:04:58 1631646298 11.4450 2021-09-14 19:03:58 1631646238 11.4640 2021-09-14 19:02:58 1631646178 11.4710 2021-09-14 19:01:59 1631646119 11.4430 2021-09-14 19:00:58 1631646058 11.4620 2021-09-14 18:59:58 1631645998 11.4730 2021-09-14 18:58:58 1631645938 11.4680 2021-09-14 18:57:58 1631645878 11.4520 2021-09-14 18:56:59 1631645819 11.4540 2021-09-14 18:55:58 1631645758 11.4640 2021-09-14 18:54:58 1631645698 11.4730 2021-09-14 18:53:58 1631645638 11.4550 2021-09-14 18:52:59 1631645579 11.4660 2021-09-14 18:51:58 1631645518 11.4710 2021-09-14 18:50:58 1631645458 11.4730 2021-09-14 18:49:58 1631645398 11.4540 2021-09-14 18:48:59 1631645339 11.4530 2021-09-14 18:47:58 1631645278 11.4780 2021-09-14 18:46:58 1631645218 11.4630 2021-09-14 18:45:58 1631645158 11.4630 2021-09-14 18:44:58 1631645098 11.4610 2021-09-14 18:43:59 1631645039 11.4710 2021-09-14 18:42:58 1631644978 11.4460 2021-09-14 18:41:58 1631644918 11.4590 2021-09-14 18:40:58 1631644858 11.4430 2021-09-14 18:39:59 1631644799 11.4560 2021-09-14 18:38:58 1631644738 11.4330 2021-09-14 18:37:58 1631644678 11.4530 2021-09-14 18:36:58 1631644618 11.4470 2021-09-14 18:35:58 1631644558 11.4270 2021-09-14 18:34:59 1631644499 11.4430 2021-09-14 18:33:58 1631644438 11.4550 2021-09-14 18:32:58 1631644378 11.4510 2021-09-14 18:31:58 1631644318 11.4380 2021-09-14 18:30:59 1631644259 11.4620 2021-09-14 18:29:58 1631644198 11.4450 2021-09-14 18:28:58 1631644138 11.4690 2021-09-14 18:27:58 1631644078 11.4390 2021-09-14 18:26:59 1631644019 11.4600 2021-09-14 18:25:58 1631643958 11.4260 2021-09-14 18:24:58 1631643898 11.4790 2021-09-14 18:23:58 1631643838 11.4600 2021-09-14 18:22:58 1631643778 11.4750 2021-09-14 18:21:59 1631643719 11.4760 2021-09-14 18:20:58 1631643658 11.4700 2021-09-14 18:19:58 1631643598 11.4830 2021-09-14 18:18:58 1631643538 11.4600 2021-09-14 18:17:59 1631643479 11.4720 2021-09-14 18:16:58 1631643418 11.4740 2021-09-14 18:15:58 1631643358 11.4780 2021-09-14 18:14:58 1631643298 11.4530 2021-09-14 18:13:59 1631643239 11.4780 2021-09-14 18:12:58 1631643178 11.4700 2021-09-14 18:11:58 1631643118 11.4630 2021-09-14 18:10:58 1631643058 11.4670 2021-09-14 18:09:58 1631642998 11.4770 2021-09-14 18:08:59 1631642939 11.4780 2021-09-14 18:07:58 1631642878 11.4380 2021-09-14 18:06:58 1631642818 11.4330 2021-09-14 18:05:58 1631642758 11.4520 2021-09-14 18:04:59 1631642699 11.4780 2021-09-14 18:03:58 1631642638 11.4690 2021-09-14 18:02:58 1631642578 11.4510 2021-09-14 18:01:58 1631642518 11.4630 2021-09-14 18:00:58 1631642458 11.4780 2021-09-14 17:59:58 1631642398 11.4560 2021-09-14 17:58:58 1631642338 11.4480 2021-09-14 17:57:58 1631642278 11.4670 2021-09-14 17:56:58 1631642218 11.4810 2021-09-14 17:55:59 1631642159 11.4750 2021-09-14 17:54:58 1631642098 11.4540 2021-09-14 17:53:58 1631642038 11.4550 2021-09-14 17:52:58 1631641978 11.4690 2021-09-14 17:51:59 1631641919 11.4570 2021-09-14 17:50:58 1631641858 11.4720 2021-09-14 17:49:58 1631641798 11.4800 2021-09-14 17:48:58 1631641738 11.4700 2021-09-14 17:47:58 1631641678 11.4790 2021-09-14 17:46:58 1631641618 11.4410 2021-09-14 17:45:58 1631641558 11.4790 2021-09-14 17:44:58 1631641498 11.4600 2021-09-14 17:43:58 1631641438 11.4720 2021-09-14 17:42:59 1631641379 11.4740 2021-09-14 17:41:58 1631641318 11.4750 2021-09-14 17:40:58 1631641258 11.4580 2021-09-14 17:39:58 1631641198 11.4710 2021-09-14 17:38:59 1631641139 11.4570 2021-09-14 17:37:58 1631641078 11.4720 2021-09-14 17:36:58 1631641018 11.4790 2021-09-14 17:35:58 1631640958 11.4610 2021-09-14 17:34:58 1631640898 11.4570 2021-09-14 17:33:59 1631640839 11.4730 2021-09-14 17:32:58 1631640778 11.4480 2021-09-14 17:31:58 1631640718 11.4590 2021-09-14 17:30:58 1631640658 11.4590 2021-09-14 17:29:59 1631640599 11.4740 2021-09-14 17:28:58 1631640538 11.4750 2021-09-14 17:27:58 1631640478 11.4470 2021-09-14 17:26:58 1631640418 11.4620 2021-09-14 17:25:58 1631640358 11.4460 2021-09-14 17:24:59 1631640299 11.4700 2021-09-14 17:23:58 1631640238 11.4760 2021-09-14 17:22:58 1631640178 11.4680 2021-09-14 17:21:58 1631640118 11.4550 2021-09-14 17:20:59 1631640059 11.4780 2021-09-14 17:19:58 1631639998 11.4570 2021-09-14 17:18:58 1631639938 11.4450 2021-09-14 17:17:58 1631639878 11.4460 2021-09-14 17:16:59 1631639819 11.4600 2021-09-14 17:15:58 1631639758 11.4540 2021-09-14 17:14:58 1631639698 11.4590 2021-09-14 17:13:58 1631639638 11.4370 2021-09-14 17:12:58 1631639578 11.4480 2021-09-14 17:11:59 1631639519 11.4620 2021-09-14 17:10:58 1631639458 11.4460 2021-09-14 17:09:58 1631639398 11.4290 2021-09-14 17:08:58 1631639338 11.4440 2021-09-14 17:07:59 1631639279 11.4480 2021-09-14 17:06:58 1631639218 11.4410 2021-09-14 17:05:58 1631639158 11.4700 2021-09-14 17:04:58 1631639098 11.4700 2021-09-14 17:03:59 1631639039 11.4810 2021-09-14 17:02:58 1631638978 11.4510 2021-09-14 17:01:58 1631638918 11.4610 2021-09-14 17:00:58 1631638858 11.4550 2021-09-14 16:59:58 1631638798 11.4740 2021-09-14 16:58:59 1631638739 11.4840 2021-09-14 16:57:58 1631638678 11.4870 2021-09-14 16:56:58 1631638618 11.4700 2021-09-14 16:55:58 1631638558 11.4750 2021-09-14 16:54:59 1631638499 11.4740 2021-09-14 16:53:58 1631638438 11.4710 2021-09-14 16:52:58 1631638378 11.4650 2021-09-14 16:51:58 1631638318 11.4670 2021-09-14 16:50:58 1631638258 11.4780 2021-09-14 16:49:59 1631638199 11.4880 2021-09-14 16:48:58 1631638138 11.4680 2021-09-14 16:47:58 1631638078 11.4650 2021-09-14 16:46:58 1631638018 11.4760 2021-09-14 16:45:59 1631637959 11.4550 2021-09-14 16:44:58 1631637898 11.4590 2021-09-14 16:43:58 1631637838 11.4840 2021-09-14 16:42:58 1631637778 11.4430 2021-09-14 16:41:59 1631637719 11.4640 2021-09-14 16:40:58 1631637658 11.4540 2021-09-14 16:39:58 1631637598 11.4630 2021-09-14 16:38:58 1631637538 11.4540 2021-09-14 16:37:58 1631637478 11.4580 2021-09-14 16:36:59 1631637419 11.4540 2021-09-14 16:35:58 1631637358 11.4790 2021-09-14 16:34:58 1631637298 11.4790 2021-09-14 16:33:58 1631637238 11.4830 2021-09-14 16:32:59 1631637179 11.4770 2021-09-14 16:31:58 1631637118 11.4690 2021-09-14 16:30:58 1631637058 11.4660 2021-09-14 16:29:58 1631636998 11.4890 2021-09-14 16:28:59 1631636939 11.4790 2021-09-14 16:27:58 1631636878 11.4670 2021-09-14 16:26:58 1631636818 11.4690 2021-09-14 16:25:58 1631636758 11.4710 2021-09-14 16:24:58 1631636698 11.4850 2021-09-14 16:23:59 1631636639 11.4650 2021-09-14 16:22:58 1631636578 11.4680 2021-09-14 16:21:58 1631636518 11.4770 2021-09-14 16:20:58 1631636458 11.4860 2021-09-14 16:19:59 1631636399 11.4630 2021-09-14 16:18:58 1631636338 11.4760 2021-09-14 16:17:58 1631636278 11.4870 2021-09-14 16:16:58 1631636218 11.4790 2021-09-14 16:15:59 1631636159 11.4650 2021-09-14 16:14:58 1631636098 11.4780 2021-09-14 16:13:58 1631636038 11.4840 2021-09-14 16:12:58 1631635978 11.4750 2021-09-14 16:11:58 1631635918 11.4900 2021-09-14 16:10:59 1631635859 11.4840 2021-09-14 16:09:58 1631635798 11.4690 2021-09-14 16:08:58 1631635738 11.4830 2021-09-14 16:07:58 1631635678 11.4680 2021-09-14 16:06:59 1631635619 11.4700 2021-09-14 16:05:58 1631635558 11.4900 2021-09-14 16:04:58 1631635498 11.4950 2021-09-14 16:03:58 1631635438 11.4530 2021-09-14 16:02:58 1631635378 11.4610 2021-09-14 16:01:59 1631635319 11.4760 2021-09-14 16:00:58 1631635258 11.4680 2021-09-14 15:59:58 1631635198 11.4930 2021-09-14 15:58:58 1631635138 11.4670 2021-09-14 15:57:59 1631635079 11.4910 2021-09-14 15:56:58 1631635018 11.4820 2021-09-14 15:55:58 1631634958 11.4750 2021-09-14 15:54:58 1631634898 11.4650 2021-09-14 15:53:58 1631634838 11.4700 2021-09-14 15:52:59 1631634779 11.4780 2021-09-14 15:51:58 1631634718 11.4900 2021-09-14 15:50:58 1631634658 11.4870 2021-09-14 15:49:58 1631634598 11.4590 2021-09-14 15:48:59 1631634539 11.4630 2021-09-14 15:47:58 1631634478 11.4510 2021-09-14 15:46:58 1631634418 11.4380 2021-09-14 15:45:58 1631634358 11.4420 2021-09-14 15:44:59 1631634299 11.4670 2021-09-14 15:43:58 1631634238 11.4580 2021-09-14 15:42:58 1631634178 11.4700 2021-09-14 15:41:58 1631634118 11.4860 2021-09-14 15:40:58 1631634058 11.4440 2021-09-14 15:39:59 1631633999 11.4670 2021-09-14 15:38:58 1631633938 11.4630 2021-09-14 15:37:59 1631633879 11.4860 2021-09-14 15:36:58 1631633818 11.4730 2021-09-14 15:35:58 1631633758 11.4630 2021-09-14 15:34:58 1631633698 11.4730 2021-09-14 15:33:59 1631633639 11.4720 2021-09-14 15:32:58 1631633578 11.4870 2021-09-14 15:31:58 1631633518 11.4800 2021-09-14 15:30:58 1631633458 11.4550 2021-09-14 15:29:58 1631633398 11.4670 2021-09-14 15:28:59 1631633339 11.4790 2021-09-14 15:27:58 1631633278 11.4540 2021-09-14 15:26:58 1631633218 11.4500 2021-09-14 15:25:58 1631633158 11.4520 2021-09-14 15:24:59 1631633099 11.4530 2021-09-14 15:23:58 1631633038 11.4700 2021-09-14 15:22:58 1631632978 11.4520 2021-09-14 15:21:58 1631632918 11.4500 2021-09-14 15:20:58 1631632858 11.4560 2021-09-14 15:19:59 1631632799 11.4420 2021-09-14 15:18:58 1631632738 11.4680 2021-09-14 15:17:58 1631632678 11.4500 2021-09-14 15:16:58 1631632618 11.4350 2021-09-14 15:15:59 1631632559 11.4640 2021-09-14 15:14:58 1631632498 11.4530 2021-09-14 15:13:58 1631632438 11.4680 2021-09-14 15:12:58 1631632378 11.4880 2021-09-14 15:11:59 1631632319 11.4720 2021-09-14 15:10:58 1631632258 11.4730 2021-09-14 15:09:58 1631632198 11.4850 2021-09-14 15:08:58 1631632138 11.4820 2021-09-14 15:07:58 1631632078 11.4640 2021-09-14 15:06:59 1631632019 11.4930 2021-09-14 15:05:58 1631631958 11.4530 2021-09-14 15:04:58 1631631898 11.4510 2021-09-14 15:03:58 1631631838 11.4720 2021-09-14 15:02:59 1631631779 11.4590 2021-09-14 15:01:58 1631631718 11.4890 2021-09-14 15:00:58 1631631658 11.4820 2021-09-14 14:59:58 1631631598 11.4850 2021-09-14 14:58:59 1631631539 11.4720 2021-09-14 14:57:58 1631631478 11.4820 2021-09-14 14:56:58 1631631418 11.4700 2021-09-14 14:55:58 1631631358 11.4760 2021-09-14 14:54:58 1631631298 11.4740 2021-09-14 14:53:59 1631631239 11.4900 2021-09-14 14:52:58 1631631178 11.4890 2021-09-14 14:51:58 1631631118 11.4910 2021-09-14 14:50:58 1631631058 11.4800 2021-09-14 14:49:59 1631630999 11.4920 2021-09-14 14:48:58 1631630938 11.5000 2021-09-14 14:47:58 1631630878 11.4810 2021-09-14 14:46:58 1631630818 11.4880 2021-09-14 14:45:59 1631630759 11.4730 2021-09-14 14:44:58 1631630698 11.4760 2021-09-14 14:43:58 1631630638 11.4900 2021-09-14 14:42:58 1631630578 11.4790 2021-09-14 14:41:58 1631630518 11.4770 2021-09-14 14:40:59 1631630459 11.4900 2021-09-14 14:39:58 1631630398 11.4820 2021-09-14 14:38:58 1631630338 11.4560 2021-09-14 14:37:58 1631630278 11.4480 2021-09-14 14:36:59 1631630219 11.4840 2021-09-14 14:35:58 1631630158 11.4670 2021-09-14 14:34:58 1631630098 11.4640 2021-09-14 14:33:58 1631630038 11.4890 2021-09-14 14:32:59 1631629979 11.4760 2021-09-14 14:31:58 1631629918 11.4830 2021-09-14 14:30:58 1631629858 11.4710 2021-09-14 14:29:58 1631629798 11.4830 2021-09-14 14:28:58 1631629738 11.4920 2021-09-14 14:27:59 1631629679 11.4940 2021-09-14 14:26:58 1631629618 11.4560 2021-09-14 14:25:58 1631629558 11.4670 2021-09-14 14:24:58 1631629498 11.4770 2021-09-14 14:23:59 1631629439 11.4650 2021-09-14 14:22:58 1631629378 11.4570 2021-09-14 14:21:58 1631629318 11.4850 2021-09-14 14:20:58 1631629258 11.4840 2021-09-14 14:19:59 1631629199 11.4730 2021-09-14 14:18:58 1631629138 11.4880 2021-09-14 14:17:58 1631629078 11.4610 2021-09-14 14:16:58 1631629018 11.4840 2021-09-14 14:15:58 1631628958 11.4700 2021-09-14 14:14:59 1631628899 11.4800 2021-09-14 14:13:58 1631628838 11.4870 2021-09-14 14:12:58 1631628778 11.4760 2021-09-14 14:11:58 1631628718 11.4650 2021-09-14 14:10:59 1631628659 11.4600 2021-09-14 14:09:58 1631628598 11.4630 2021-09-14 14:08:58 1631628538 11.4560 2021-09-14 14:07:58 1631628478 11.4660 2021-09-14 14:06:58 1631628418 11.4600 2021-09-14 14:05:59 1631628359 11.4610 2021-09-14 14:04:58 1631628298 11.4610 2021-09-14 14:03:58 1631628238 11.4810 2021-09-14 14:02:58 1631628178 11.4530 2021-09-14 14:01:59 1631628119 11.4600 2021-09-14 14:00:58 1631628058 11.4760 2021-09-14 13:59:58 1631627998 11.4640 2021-09-14 13:58:58 1631627938 11.4610 2021-09-14 13:57:58 1631627878 11.4680 2021-09-14 13:56:59 1631627819 11.4530 2021-09-14 13:55:58 1631627758 11.4600 2021-09-14 13:54:58 1631627698 11.4780 2021-09-14 13:53:58 1631627638 11.4800 2021-09-14 13:52:59 1631627579 11.4740 2021-09-14 13:51:58 1631627518 11.4680 2021-09-14 13:50:58 1631627458 11.4680 2021-09-14 13:49:58 1631627398 11.4820 2021-09-14 13:48:59 1631627339 11.4640 2021-09-14 13:47:58 1631627278 11.4700 2021-09-14 13:46:58 1631627218 11.4840 2021-09-14 13:45:58 1631627158 11.4590 2021-09-14 13:44:58 1631627098 11.4410 2021-09-14 13:43:59 1631627039 11.4890 2021-09-14 13:42:58 1631626978 11.4730 2021-09-14 13:41:58 1631626918 11.4880 2021-09-14 13:40:58 1631626858 11.4690 2021-09-14 13:39:59 1631626799 11.4690 2021-09-14 13:38:58 1631626738 11.4690 2021-09-14 13:37:58 1631626678 11.4800 2021-09-14 13:36:58 1631626618 11.4920 2021-09-14 13:35:58 1631626558 11.4730 2021-09-14 13:34:59 1631626499 11.4780 2021-09-14 13:33:58 1631626438 11.4790 2021-09-14 13:32:58 1631626378 11.4630 2021-09-14 13:31:58 1631626318 11.4680 2021-09-14 13:30:59 1631626259 11.4790 2021-09-14 13:29:58 1631626198 11.4640 2021-09-14 13:28:58 1631626138 11.4730 2021-09-14 13:27:58 1631626078 11.4890 2021-09-14 13:26:59 1631626019 11.4920 2021-09-14 13:25:58 1631625958 11.4620 2021-09-14 13:24:58 1631625898 11.4660 2021-09-14 13:23:58 1631625838 11.4840 2021-09-14 13:22:58 1631625778 11.4880 2021-09-14 13:21:59 1631625719 11.4740 2021-09-14 13:20:58 1631625658 11.4850 2021-09-14 13:19:58 1631625598 11.4910 2021-09-14 13:18:58 1631625538 11.4760 2021-09-14 13:17:59 1631625479 11.4990 2021-09-14 13:16:58 1631625418 11.4810 2021-09-14 13:15:58 1631625358 11.4690 2021-09-14 13:14:58 1631625298 11.4790 2021-09-14 13:13:59 1631625239 11.4870 2021-09-14 13:12:58 1631625178 11.4900 2021-09-14 13:11:58 1631625118 11.4940 2021-09-14 13:10:58 1631625058 11.4750 2021-09-14 13:09:58 1631624998 11.4850 2021-09-14 13:08:59 1631624939 11.4790 2021-09-14 13:07:58 1631624878 11.4730 2021-09-14 13:06:58 1631624818 11.4770 2021-09-14 13:05:58 1631624758 11.4740 2021-09-14 13:04:59 1631624699 11.4780 2021-09-14 13:03:58 1631624638 11.4890 2021-09-14 13:02:58 1631624578 11.4790 2021-09-14 13:01:58 1631624518 11.4920 2021-09-14 13:00:59 1631624459 11.4700 2021-09-14 12:59:58 1631624398 11.4740 2021-09-14 12:58:58 1631624338 11.4560 2021-09-14 12:57:58 1631624278 11.4620 2021-09-14 12:56:58 1631624218 11.4570 2021-09-14 12:55:59 1631624159 11.4670 2021-09-14 12:54:58 1631624098 11.4840 2021-09-14 12:53:58 1631624038 11.4600 2021-09-14 12:52:58 1631623978 11.4400 2021-09-14 12:51:59 1631623919 11.4630 2021-09-14 12:50:58 1631623858 11.4850 2021-09-14 12:49:58 1631623798 11.4750 2021-09-14 12:48:58 1631623738 11.4860 2021-09-14 12:47:59 1631623679 11.4950 2021-09-14 12:46:58 1631623618 11.4750 2021-09-14 12:45:58 1631623558 11.4890 2021-09-14 12:44:58 1631623498 11.4680 2021-09-14 12:43:58 1631623438 11.4860 2021-09-14 12:42:59 1631623379 11.4880 2021-09-14 12:41:58 1631623318 11.4830 2021-09-14 12:40:58 1631623258 11.4810 2021-09-14 12:39:58 1631623198 11.4840 2021-09-14 12:38:59 1631623139 11.4780 2021-09-14 12:37:58 1631623078 11.4930 2021-09-14 12:36:58 1631623018 11.4700 2021-09-14 12:35:58 1631622958 11.4800 2021-09-14 12:34:59 1631622899 11.4740 2021-09-14 12:33:58 1631622838 11.4740 2021-09-14 12:32:58 1631622778 11.4920 2021-09-14 12:31:58 1631622718 11.4830 2021-09-14 12:30:58 1631622658 11.4760 2021-09-14 12:29:59 1631622599 11.4950 2021-09-14 12:28:58 1631622538 11.4980 2021-09-14 12:27:58 1631622478 11.4750 2021-09-14 12:26:58 1631622418 11.4880 2021-09-14 12:25:59 1631622359 11.4780 2021-09-14 12:24:58 1631622298 11.4890 2021-09-14 12:23:58 1631622238 11.4730 2021-09-14 12:22:58 1631622178 11.4920 2021-09-14 12:21:58 1631622118 11.4670 2021-09-14 12:20:59 1631622059 11.4750 2021-09-14 12:19:58 1631621998 11.4900 2021-09-14 12:18:58 1631621938 11.4680 2021-09-14 12:17:58 1631621878 11.4930 2021-09-14 12:16:59 1631621819 11.4850 2021-09-14 12:15:58 1631621758 11.4860 2021-09-14 12:14:58 1631621698 11.4810 2021-09-14 12:13:58 1631621638 11.4940 2021-09-14 12:12:59 1631621579 11.4950 2021-09-14 12:11:58 1631621518 11.4690 2021-09-14 12:10:58 1631621458 11.4860 2021-09-14 12:09:58 1631621398 11.4890 2021-09-14 12:08:58 1631621338 11.4780 2021-09-14 12:07:59 1631621279 11.4720 2021-09-14 12:06:58 1631621218 11.4700 2021-09-14 12:05:58 1631621158 11.4680 2021-09-14 12:04:58 1631621098 11.4700 2021-09-14 12:03:59 1631621039 11.4860 2021-09-14 12:02:58 1631620978 11.4740 2021-09-14 12:01:58 1631620918 11.4860 2021-09-14 12:00:58 1631620858 11.4930 2021-09-14 11:59:59 1631620799 11.4720 2021-09-14 11:58:58 1631620738 11.4740 2021-09-14 11:57:58 1631620678 11.4840 2021-09-14 11:56:58 1631620618 11.4850 2021-09-14 11:55:58 1631620558 11.4780 2021-09-14 11:54:59 1631620499 11.4900 2021-09-14 11:53:58 1631620438 11.4870 2021-09-14 11:52:58 1631620378 11.4830 2021-09-14 11:51:58 1631620318 11.4670 2021-09-14 11:50:59 1631620259 11.4670 2021-09-14 11:49:58 1631620198 11.4900 2021-09-14 11:48:58 1631620138 11.4900 2021-09-14 11:47:58 1631620078 11.4880 2021-09-14 11:46:58 1631620018 11.4850 2021-09-14 11:45:58 1631619958 11.4850 2021-09-14 11:44:58 1631619898 11.4590 2021-09-14 11:43:58 1631619838 11.4590 2021-09-14 11:42:58 1631619778 11.4670 2021-09-14 11:41:59 1631619719 11.4660 2021-09-14 11:40:58 1631619658 11.4700 2021-09-14 11:39:58 1631619598 11.4770 2021-09-14 11:38:58 1631619538 11.4590 2021-09-14 11:37:59 1631619479 11.4790 2021-09-14 11:36:58 1631619418 11.4780 2021-09-14 11:35:58 1631619358 11.4790 2021-09-14 11:34:58 1631619298 11.4550 2021-09-14 11:33:58 1631619238 11.4530 2021-09-14 11:32:59 1631619179 11.4610 2021-09-14 11:31:58 1631619118 11.4550 2021-09-14 11:30:58 1631619058 11.4710 2021-09-14 11:29:58 1631618998 11.4610 2021-09-14 11:28:59 1631618939 11.4530 2021-09-14 11:27:58 1631618878 11.4630 2021-09-14 11:26:58 1631618818 11.4680 2021-09-14 11:25:58 1631618758 11.4830 2021-09-14 11:24:59 1631618699 11.4680 2021-09-14 11:23:58 1631618638 11.4820 2021-09-14 11:22:58 1631618578 11.4690 2021-09-14 11:21:58 1631618518 11.4630 2021-09-14 11:20:58 1631618458 11.4660 2021-09-14 11:19:58 1631618398 11.4550 2021-09-14 11:18:58 1631618338 11.4860 2021-09-14 11:17:58 1631618278 11.4840 2021-09-14 11:16:58 1631618218 11.4610 2021-09-14 11:15:59 1631618159 11.4870 2021-09-14 11:14:58 1631618098 11.4790 2021-09-14 11:13:58 1631618038 11.4570 2021-09-14 11:12:58 1631617978 11.4810 2021-09-14 11:11:59 1631617919 11.4810 2021-09-14 11:10:58 1631617858 11.4700 2021-09-14 11:09:58 1631617798 11.4580 2021-09-14 11:08:58 1631617738 11.4450 2021-09-14 11:07:58 1631617678 11.4610 2021-09-14 11:06:59 1631617619 11.4750 2021-09-14 11:05:58 1631617558 11.4680 2021-09-14 11:04:58 1631617498 11.4570 2021-09-14 11:03:58 1631617438 11.4520 2021-09-14 11:02:59 1631617379 11.4510 2021-09-14 11:01:58 1631617318 11.4620 2021-09-14 11:00:58 1631617258 11.4620 2021-09-14 10:59:58 1631617198 11.4810 2021-09-14 10:58:59 1631617139 11.4610 2021-09-14 10:57:58 1631617078 11.4630 2021-09-14 10:56:58 1631617018 11.4640 2021-09-14 10:55:58 1631616958 11.4610 2021-09-14 10:54:58 1631616898 11.4800 2021-09-14 10:53:59 1631616839 11.4680 2021-09-14 10:52:58 1631616778 11.4840 2021-09-14 10:51:58 1631616718 11.4800 2021-09-14 10:50:58 1631616658 11.4580 2021-09-14 10:49:59 1631616599 11.4630 2021-09-14 10:48:58 1631616538 11.4780 2021-09-14 10:47:58 1631616478 11.4630 2021-09-14 10:46:58 1631616418 11.4610 2021-09-14 10:45:59 1631616359 11.4770 2021-09-14 10:44:58 1631616298 11.4790 2021-09-14 10:43:58 1631616238 11.4840 2021-09-14 10:42:58 1631616178 11.4670 2021-09-14 10:41:58 1631616118 11.4760 2021-09-14 10:40:59 1631616059 11.4690 2021-09-14 10:39:58 1631615998 11.4640 2021-09-14 10:38:58 1631615938 11.4870 2021-09-14 10:37:58 1631615878 11.4580 2021-09-14 10:36:59 1631615819 11.4580 2021-09-14 10:35:58 1631615758 11.4640 2021-09-14 10:34:58 1631615698 11.4770 2021-09-14 10:33:58 1631615638 11.4610 2021-09-14 10:32:58 1631615578 11.4650 2021-09-14 10:31:59 1631615519 11.4690 2021-09-14 10:30:58 1631615458 11.4750 2021-09-14 10:29:58 1631615398 11.4610 2021-09-14 10:28:58 1631615338 11.4760 2021-09-14 10:27:59 1631615279 11.4810 2021-09-14 10:26:58 1631615218 11.4600 2021-09-14 10:25:58 1631615158 11.4740 2021-09-14 10:24:58 1631615098 11.4650 2021-09-14 10:23:59 1631615039 11.4600 2021-09-14 10:22:58 1631614978 11.4740 2021-09-14 10:21:58 1631614918 11.4500 2021-09-14 10:20:58 1631614858 11.4590 2021-09-14 10:19:58 1631614798 11.4680 2021-09-14 10:18:59 1631614739 11.4530 2021-09-14 10:17:58 1631614678 11.4790 2021-09-14 10:16:58 1631614618 11.4640 2021-09-14 10:15:58 1631614558 11.4720 2021-09-14 10:14:59 1631614499 11.4560 2021-09-14 10:13:58 1631614438 11.4590 2021-09-14 10:12:58 1631614378 11.4590 2021-09-14 10:11:58 1631614318 11.4790 2021-09-14 10:10:59 1631614259 11.4500 2021-09-14 10:09:58 1631614198 11.4620 2021-09-14 10:08:58 1631614138 11.4650 2021-09-14 10:07:58 1631614078 11.4760 2021-09-14 10:06:58 1631614018 11.4850 2021-09-14 10:05:59 1631613959 11.4480 2021-09-14 10:04:58 1631613898 11.4470 2021-09-14 10:03:58 1631613838 11.4650 2021-09-14 10:02:58 1631613778 11.4650 2021-09-14 10:01:59 1631613719 11.4690 2021-09-14 10:00:58 1631613658 11.4570 2021-09-14 09:59:58 1631613598 11.4510 2021-09-14 09:58:58 1631613538 11.4610 2021-09-14 09:57:58 1631613478 11.4770 2021-09-14 09:56:59 1631613419 11.4680 2021-09-14 09:55:58 1631613358 11.4600 2021-09-14 09:54:58 1631613298 11.4690 2021-09-14 09:53:58 1631613238 11.4620 2021-09-14 09:52:59 1631613179 11.4670 2021-09-14 09:51:58 1631613118 11.4750 2021-09-14 09:50:58 1631613058 11.4770 2021-09-14 09:49:58 1631612998 11.4660 2021-09-14 09:48:59 1631612939 11.4770 2021-09-14 09:47:58 1631612878 11.4880 2021-09-14 09:46:58 1631612818 11.4710 2021-09-14 09:45:58 1631612758 11.4740 2021-09-14 09:44:58 1631612698 11.4760 2021-09-14 09:43:59 1631612639 11.4830 2021-09-14 09:42:58 1631612578 11.4650 2021-09-14 09:41:58 1631612518 11.4620 2021-09-14 09:40:58 1631612458 11.4750 2021-09-14 09:39:59 1631612399 11.4620 2021-09-14 09:38:58 1631612338 11.4730 2021-09-14 09:37:58 1631612278 11.4830 2021-09-14 09:36:58 1631612218 11.4640 2021-09-14 09:35:58 1631612158 11.4590 2021-09-14 09:34:59 1631612099 11.4770 2021-09-14 09:33:58 1631612038 11.4700 2021-09-14 09:32:58 1631611978 11.4870 2021-09-14 09:31:58 1631611918 11.4700 2021-09-14 09:30:59 1631611859 11.4630 2021-09-14 09:29:58 1631611798 11.4630 2021-09-14 09:28:58 1631611738 11.4620 2021-09-14 09:27:58 1631611678 11.4650 2021-09-14 09:26:59 1631611619 11.4880 2021-09-14 09:25:58 1631611558 11.4870 2021-09-14 09:24:58 1631611498 11.4870 2021-09-14 09:23:58 1631611438 11.4670 2021-09-14 09:22:58 1631611378 11.4720 2021-09-14 09:21:59 1631611319 11.4770 2021-09-14 09:20:58 1631611258 11.4750 2021-09-14 09:19:58 1631611198 11.4640 2021-09-14 09:18:58 1631611138 11.4580 2021-09-14 09:17:59 1631611079 11.4740 2021-09-14 09:16:58 1631611018 11.4840 2021-09-14 09:15:58 1631610958 11.4730 2021-09-14 09:14:58 1631610898 11.4700 2021-09-14 09:13:58 1631610838 11.4750 2021-09-14 09:12:59 1631610779 11.4640 2021-09-14 09:11:58 1631610718 11.4750 2021-09-14 09:10:58 1631610658 11.4540 2021-09-14 09:09:58 1631610598 11.4630 2021-09-14 09:08:59 1631610539 11.4520 2021-09-14 09:07:58 1631610478 11.4610 2021-09-14 09:06:58 1631610418 11.4680 2021-09-14 09:05:58 1631610358 11.4710 2021-09-14 09:04:58 1631610298 11.4670 2021-09-14 09:03:58 1631610238 11.4840 2021-09-14 09:02:58 1631610178 11.4770 2021-09-14 09:01:58 1631610118 11.4820 2021-09-14 09:00:58 1631610058 11.4690 2021-09-14 08:59:59 1631609999 11.4680 2021-09-14 08:58:58 1631609938 11.4860 2021-09-14 08:57:58 1631609878 11.4610 2021-09-14 08:56:58 1631609818 11.4830 2021-09-14 08:55:59 1631609759 11.4820 2021-09-14 08:54:58 1631609698 11.4870 2021-09-14 08:53:58 1631609638 11.4890 2021-09-14 08:52:58 1631609578 11.4800 2021-09-14 08:51:59 1631609519 11.4650 2021-09-14 08:50:58 1631609458 11.4730 2021-09-14 08:49:58 1631609398 11.4640 2021-09-14 08:48:58 1631609338 11.4870 2021-09-14 08:47:58 1631609278 11.4850 2021-09-14 08:46:59 1631609219 11.4870 2021-09-14 08:45:58 1631609158 11.4830 2021-09-14 08:44:58 1631609098 11.4590 2021-09-14 08:43:58 1631609038 11.4730 2021-09-14 08:42:59 1631608979 11.4580 2021-09-14 08:41:58 1631608918 11.4730 2021-09-14 08:40:58 1631608858 11.4630 2021-09-14 08:39:58 1631608798 11.4680 2021-09-14 08:38:59 1631608739 11.4630 2021-09-14 08:37:58 1631608678 11.4650 2021-09-14 08:36:58 1631608618 11.4480 2021-09-14 08:35:58 1631608558 11.4660 2021-09-14 08:34:58 1631608498 11.4730 2021-09-14 08:33:59 1631608439 11.4670 2021-09-14 08:32:58 1631608378 11.4630 2021-09-14 08:31:58 1631608318 11.4690 2021-09-14 08:30:58 1631608258 11.4850 2021-09-14 08:29:59 1631608199 11.4770 2021-09-14 08:28:58 1631608138 11.4750 2021-09-14 08:27:58 1631608078 11.4610 2021-09-14 08:26:58 1631608018 11.4790 2021-09-14 08:25:59 1631607959 11.4650 2021-09-14 08:24:58 1631607898 11.4790 2021-09-14 08:23:58 1631607838 11.4800 2021-09-14 08:22:58 1631607778 11.4770 2021-09-14 08:21:58 1631607718 11.4590 2021-09-14 08:20:59 1631607659 11.4600 2021-09-14 08:19:58 1631607598 11.4750 2021-09-14 08:18:58 1631607538 11.4820 2021-09-14 08:17:58 1631607478 11.4610 2021-09-14 08:16:59 1631607419 11.4610 2021-09-14 08:15:58 1631607358 11.4770 2021-09-14 08:14:58 1631607298 11.4540 2021-09-14 08:13:58 1631607238 11.4740 2021-09-14 08:12:59 1631607179 11.4810 2021-09-14 08:11:58 1631607118 11.4590 2021-09-14 08:10:58 1631607058 11.4620 2021-09-14 08:09:58 1631606998 11.4790 2021-09-14 08:08:58 1631606938 11.4520 2021-09-14 08:07:59 1631606879 11.4770 2021-09-14 08:06:58 1631606818 11.4800 2021-09-14 08:05:58 1631606758 11.4780 2021-09-14 08:04:58 1631606698 11.4640 2021-09-14 08:03:59 1631606639 11.4550 2021-09-14 08:02:58 1631606578 11.4740 2021-09-14 08:01:58 1631606518 11.4560 2021-09-14 08:00:58 1631606458 11.4700 2021-09-14 07:59:58 1631606398 11.4650 2021-09-14 07:58:59 1631606339 11.4710 2021-09-14 07:57:58 1631606278 11.4850 2021-09-14 07:56:58 1631606218 11.4520 2021-09-14 07:55:58 1631606158 11.4690 2021-09-14 07:54:59 1631606099 11.4720 2021-09-14 07:53:58 1631606038 11.4520 2021-09-14 07:52:58 1631605978 11.4660 2021-09-14 07:51:58 1631605918 11.4850 2021-09-14 07:50:59 1631605859 11.4620 2021-09-14 07:49:58 1631605798 11.4600 2021-09-14 07:48:58 1631605738 11.4870 2021-09-14 07:47:58 1631605678 11.4690 2021-09-14 07:46:58 1631605618 11.4620 2021-09-14 07:45:59 1631605559 11.4750 2021-09-14 07:44:58 1631605498 11.4880 2021-09-14 07:43:58 1631605438 11.4820 2021-09-14 07:42:58 1631605378 11.4850 2021-09-14 07:41:59 1631605319 11.4600 2021-09-14 07:40:58 1631605258 11.4700 2021-09-14 07:39:58 1631605198 11.4660 2021-09-14 07:38:58 1631605138 11.4350 2021-09-14 07:37:58 1631605078 11.4880 2021-09-14 07:36:58 1631605018 11.4530 2021-09-14 07:35:58 1631604958 11.4790 2021-09-14 07:34:58 1631604898 11.4730 2021-09-14 07:33:58 1631604838 11.4700 2021-09-14 07:32:59 1631604779 11.4720 2021-09-14 07:31:58 1631604718 11.4560 2021-09-14 07:30:58 1631604658 11.4480 2021-09-14 07:29:58 1631604598 11.4470 2021-09-14 07:28:59 1631604539 11.4640 2021-09-14 07:27:58 1631604478 11.4660 2021-09-14 07:26:58 1631604418 11.4600 2021-09-14 07:25:58 1631604358 11.4640 2021-09-14 07:24:58 1631604298 11.4620 2021-09-14 07:23:59 1631604239 11.4640 2021-09-14 07:22:58 1631604178 11.4700 2021-09-14 07:21:58 1631604118 11.4740 2021-09-14 07:20:58 1631604058 11.4570 2021-09-14 07:19:59 1631603999 11.4640 2021-09-14 07:18:58 1631603938 11.4880 2021-09-14 07:17:58 1631603878 11.4710 2021-09-14 07:16:58 1631603818 11.4490 2021-09-14 07:15:58 1631603758 11.4590 2021-09-14 07:14:59 1631603699 11.4550 2021-09-14 07:13:58 1631603638 11.4620 2021-09-14 07:12:58 1631603578 11.4560 2021-09-14 07:11:58 1631603518 11.4480 2021-09-14 07:10:59 1631603459 11.4710 2021-09-14 07:09:58 1631603398 11.4520 2021-09-14 07:08:58 1631603338 11.4560 2021-09-14 07:07:58 1631603278 11.4530 2021-09-14 07:06:59 1631603219 11.4390 2021-09-14 07:05:58 1631603158 11.4480 2021-09-14 07:04:58 1631603098 11.4500 2021-09-14 07:03:58 1631603038 11.4420 2021-09-14 07:02:58 1631602978 11.4710 2021-09-14 07:01:59 1631602919 11.4620 2021-09-14 07:00:58 1631602858 11.4690 2021-09-14 06:59:58 1631602798 11.4520 2021-09-14 06:58:58 1631602738 11.4490 2021-09-14 06:57:59 1631602679 11.4690 2021-09-14 06:56:58 1631602618 11.4810 2021-09-14 06:55:58 1631602558 11.4650 2021-09-14 06:54:58 1631602498 11.4440 2021-09-14 06:53:59 1631602439 11.4430 2021-09-14 06:52:58 1631602378 11.4520 2021-09-14 06:51:58 1631602318 11.4720 2021-09-14 06:50:58 1631602258 11.4510 2021-09-14 06:49:59 1631602199 11.4620 2021-09-14 06:48:58 1631602138 11.4590 2021-09-14 06:47:58 1631602078 11.4560 2021-09-14 06:46:58 1631602018 11.4630 2021-09-14 06:45:58 1631601958 11.4360 2021-09-14 06:44:59 1631601899 11.4710 2021-09-14 06:43:58 1631601838 11.4480 2021-09-14 06:42:58 1631601778 11.4520 2021-09-14 06:41:58 1631601718 11.4530 2021-09-14 06:40:59 1631601659 11.4720 2021-09-14 06:39:58 1631601598 11.4700 2021-09-14 06:38:58 1631601538 11.4350 2021-09-14 06:37:58 1631601478 11.4400 2021-09-14 06:36:58 1631601418 11.4620 2021-09-14 06:35:59 1631601359 11.4590 2021-09-14 06:34:58 1631601298 11.4390 2021-09-14 06:33:58 1631601238 11.4720 2021-09-14 06:32:58 1631601178 11.4530 2021-09-14 06:31:59 1631601119 11.4770 2021-09-14 06:30:58 1631601058 11.4620 2021-09-14 06:29:58 1631600998 11.4780 2021-09-14 06:28:58 1631600938 11.4650 2021-09-14 06:27:59 1631600879 11.4810 2021-09-14 06:26:58 1631600818 11.4550 2021-09-14 06:25:58 1631600758 11.4690 2021-09-14 06:24:58 1631600698 11.4570 2021-09-14 06:23:58 1631600638 11.4480 2021-09-14 06:22:59 1631600579 11.4580 2021-09-14 06:21:58 1631600518 11.4480 2021-09-14 06:20:58 1631600458 11.4510 2021-09-14 06:19:58 1631600398 11.4810 2021-09-14 06:18:59 1631600339 11.4620 2021-09-14 06:17:58 1631600278 11.4570 2021-09-14 06:16:58 1631600218 11.4510 2021-09-14 06:15:58 1631600158 11.4480 2021-09-14 06:14:59 1631600099 11.4350 2021-09-14 06:13:58 1631600038 11.4410 2021-09-14 06:12:58 1631599978 11.4750 2021-09-14 06:11:58 1631599918 11.4730 2021-09-14 06:10:58 1631599858 11.4630 2021-09-14 06:09:59 1631599799 11.4560 2021-09-14 06:08:58 1631599738 11.4630 2021-09-14 06:07:58 1631599678 11.4400 2021-09-14 06:06:58 1631599618 11.4400 2021-09-14 06:05:59 1631599559 11.4660 2021-09-14 06:04:58 1631599498 11.4830 2021-09-14 06:03:58 1631599438 11.4630 2021-09-14 06:02:58 1631599378 11.4840 2021-09-14 06:01:58 1631599318 11.4700 2021-09-14 06:00:59 1631599259 11.4840 2021-09-14 05:59:58 1631599198 11.4590 2021-09-14 05:58:58 1631599138 11.4660 2021-09-14 05:57:58 1631599078 11.4660 2021-09-14 05:56:59 1631599019 11.4420 2021-09-14 05:55:58 1631598958 11.4550 2021-09-14 05:54:58 1631598898 11.4440 2021-09-14 05:53:58 1631598838 11.4710 2021-09-14 05:52:58 1631598778 11.4670 2021-09-14 05:51:58 1631598718 11.4440 2021-09-14 05:50:58 1631598658 11.4290 2021-09-14 05:49:58 1631598598 11.4490 2021-09-14 05:48:58 1631598538 11.4430 2021-09-14 05:47:59 1631598479 11.4390 2021-09-14 05:46:58 1631598418 11.4290 2021-09-14 05:45:58 1631598358 11.4790 2021-09-14 05:44:58 1631598298 11.4640 2021-09-14 05:43:59 1631598239 11.4630 2021-09-14 05:42:58 1631598178 11.4640 2021-09-14 05:41:58 1631598118 11.4590 2021-09-14 05:40:58 1631598058 11.4420 2021-09-14 05:39:58 1631597998 11.4480 2021-09-14 05:38:59 1631597939 11.4650 2021-09-14 05:37:58 1631597878 11.4810 2021-09-14 05:36:58 1631597818 11.4620 2021-09-14 05:35:58 1631597758 11.4760 2021-09-14 05:34:59 1631597699 11.4280 2021-09-14 05:33:58 1631597638 11.4770 2021-09-14 05:32:58 1631597578 11.4800 2021-09-14 05:31:58 1631597518 11.4510 2021-09-14 05:30:59 1631597459 11.4490 2021-09-14 05:29:58 1631597398 11.4500 2021-09-14 05:28:58 1631597338 11.4550 2021-09-14 05:27:58 1631597278 11.4580 2021-09-14 05:26:58 1631597218 11.4800 2021-09-14 05:25:59 1631597159 11.4690 2021-09-14 05:24:58 1631597098 11.4640 2021-09-14 05:23:58 1631597038 11.4620 2021-09-14 05:22:58 1631596978 11.4440 2021-09-14 05:21:59 1631596919 11.4500 2021-09-14 05:20:58 1631596858 11.4490 2021-09-14 05:19:58 1631596798 11.4300 2021-09-14 05:18:58 1631596738 11.4480 2021-09-14 05:17:59 1631596679 11.4630 2021-09-14 05:16:58 1631596618 11.4570 2021-09-14 05:15:58 1631596558 11.4440 2021-09-14 05:14:58 1631596498 11.4540 2021-09-14 05:13:58 1631596438 11.4400 2021-09-14 05:12:59 1631596379 11.4350 2021-09-14 05:11:58 1631596318 11.4540 2021-09-14 05:10:58 1631596258 11.4660 2021-09-14 05:09:58 1631596198 11.4450 2021-09-14 05:08:59 1631596139 11.4760 2021-09-14 05:07:58 1631596078 11.4790 2021-09-14 05:06:58 1631596018 11.4540 2021-09-14 05:05:58 1631595958 11.4350 2021-09-14 05:04:58 1631595898 11.4650 2021-09-14 05:03:59 1631595839 11.4670 2021-09-14 05:02:58 1631595778 11.4530 2021-09-14 05:01:58 1631595718 11.4410 2021-09-14 05:00:58 1631595658 11.4680 2021-09-14 04:59:59 1631595599 11.4680 2021-09-14 04:58:58 1631595538 11.4590 2021-09-14 04:57:58 1631595478 11.4730 2021-09-14 04:56:58 1631595418 11.4770 2021-09-14 04:55:59 1631595359 11.4830 2021-09-14 04:54:58 1631595298 11.4540 2021-09-14 04:53:58 1631595238 11.4560 2021-09-14 04:52:58 1631595178 11.4650 2021-09-14 04:51:58 1631595118 11.4890 2021-09-14 04:50:59 1631595059 11.4770 2021-09-14 04:49:58 1631594998 11.4750 2021-09-14 04:48:58 1631594938 11.4610 2021-09-14 04:47:58 1631594878 11.4960 2021-09-14 04:46:59 1631594819 11.4670 2021-09-14 04:45:58 1631594758 11.4740 2021-09-14 04:44:58 1631594698 11.4880 2021-09-14 04:43:58 1631594638 11.4750 2021-09-14 04:42:58 1631594578 11.4910 2021-09-14 04:41:59 1631594519 11.4840 2021-09-14 04:40:58 1631594458 11.4710 2021-09-14 04:39:58 1631594398 11.4870 2021-09-14 04:38:58 1631594338 11.4860 2021-09-14 04:37:59 1631594279 11.4710 2021-09-14 04:36:58 1631594218 11.4830 2021-09-14 04:35:58 1631594158 11.4900 2021-09-14 04:34:58 1631594098 11.4750 2021-09-14 04:33:59 1631594039 11.4900 2021-09-14 04:32:58 1631593978 11.4880 2021-09-14 04:31:58 1631593918 11.4700 2021-09-14 04:30:58 1631593858 11.4670 2021-09-14 04:29:58 1631593798 11.4560 2021-09-14 04:28:59 1631593739 11.4610 2021-09-14 04:27:58 1631593678 11.4540 2021-09-14 04:26:58 1631593618 11.4650 2021-09-14 04:25:58 1631593558 11.4600 2021-09-14 04:24:59 1631593499 11.4670 2021-09-14 04:23:58 1631593438 11.4600 2021-09-14 04:22:58 1631593378 11.4910 2021-09-14 04:21:58 1631593318 11.4600 2021-09-14 04:20:59 1631593259 11.4790 2021-09-14 04:19:58 1631593198 11.4750 2021-09-14 04:18:58 1631593138 11.4590 2021-09-14 04:17:58 1631593078 11.4690 2021-09-14 04:16:58 1631593018 11.4670 2021-09-14 04:15:59 1631592959 11.4780 2021-09-14 04:14:58 1631592898 11.4680 2021-09-14 04:13:58 1631592838 11.4580 2021-09-14 04:12:58 1631592778 11.4750 2021-09-14 04:11:59 1631592719 11.4800 2021-09-14 04:10:58 1631592658 11.4680 2021-09-14 04:09:58 1631592598 11.4580 2021-09-14 04:08:58 1631592538 11.4740 2021-09-14 04:07:59 1631592479 11.4780 2021-09-14 04:06:58 1631592418 11.4580 2021-09-14 04:05:58 1631592358 11.4790 2021-09-14 04:04:58 1631592298 11.4680 2021-09-14 04:03:58 1631592238 11.4740 2021-09-14 04:02:59 1631592179 11.4810 2021-09-14 04:01:58 1631592118 11.4860 2021-09-14 04:00:58 1631592058 11.4860 2021-09-14 03:59:58 1631591998 11.4650 2021-09-14 03:58:59 1631591939 11.4740 2021-09-14 03:57:58 1631591878 11.4790 2021-09-14 03:56:58 1631591818 11.4750 2021-09-14 03:55:58 1631591758 11.4750 2021-09-14 03:54:59 1631591699 11.4810 2021-09-14 03:53:58 1631591638 11.4880 2021-09-14 03:52:58 1631591578 11.4770 2021-09-14 03:51:58 1631591518 11.4830 2021-09-14 03:50:58 1631591458 11.4730 2021-09-14 03:49:59 1631591399 11.4730 2021-09-14 03:48:58 1631591338 11.4930 2021-09-14 03:47:58 1631591278 11.4810 2021-09-14 03:46:58 1631591218 11.4840 2021-09-14 03:45:59 1631591159 11.4680 2021-09-14 03:44:58 1631591098 11.4830 2021-09-14 03:43:58 1631591038 11.4770 2021-09-14 03:42:58 1631590978 11.4720 2021-09-14 03:41:58 1631590918 11.4690 2021-09-14 03:40:59 1631590859 11.4700 2021-09-14 03:39:58 1631590798 11.4650 2021-09-14 03:38:58 1631590738 11.4580 2021-09-14 03:37:58 1631590678 11.4730 2021-09-14 03:36:59 1631590619 11.4870 2021-09-14 03:35:58 1631590558 11.4560 2021-09-14 03:34:58 1631590498 11.4650 2021-09-14 03:33:58 1631590438 11.4750 2021-09-14 03:32:59 1631590379 11.4730 2021-09-14 03:31:58 1631590318 11.4530 2021-09-14 03:30:58 1631590258 11.4500 2021-09-14 03:29:58 1631590198 11.4650 2021-09-14 03:28:58 1631590138 11.4540 2021-09-14 03:27:59 1631590079 11.4560 2021-09-14 03:26:58 1631590018 11.4530 2021-09-14 03:25:58 1631589958 11.4430 2021-09-14 03:24:58 1631589898 11.4760 2021-09-14 03:23:59 1631589839 11.4740 2021-09-14 03:22:58 1631589778 11.4720 2021-09-14 03:21:58 1631589718 11.4610 2021-09-14 03:20:58 1631589658 11.4590 2021-09-14 03:19:58 1631589598 11.4680 2021-09-14 03:18:59 1631589539 11.4810 2021-09-14 03:17:58 1631589478 11.4670 2021-09-14 03:16:58 1631589418 11.4540 2021-09-14 03:15:58 1631589358 11.4420 2021-09-14 03:14:59 1631589299 11.4450 2021-09-14 03:13:58 1631589238 11.4430 2021-09-14 03:12:58 1631589178 11.4530 2021-09-14 03:11:58 1631589118 11.4700 2021-09-14 03:10:59 1631589059 11.4370 2021-09-14 03:09:58 1631588998 11.4480 2021-09-14 03:08:58 1631588938 11.4630 2021-09-14 03:07:58 1631588878 11.4600 2021-09-14 03:06:59 1631588819 11.4770 2021-09-14 03:05:58 1631588758 11.4540 2021-09-14 03:04:58 1631588698 11.4680 2021-09-14 03:03:58 1631588638 11.4630 2021-09-14 03:02:58 1631588578 11.4740 2021-09-14 03:01:59 1631588519 11.4670 2021-09-14 03:00:58 1631588458 11.4490 2021-09-14 02:59:58 1631588398 11.4700 2021-09-14 02:58:58 1631588338 11.4580 2021-09-14 02:57:59 1631588279 11.4600 2021-09-14 02:56:58 1631588218 11.4800 2021-09-14 02:55:58 1631588158 11.4550 2021-09-14 02:54:58 1631588098 11.4600 2021-09-14 02:53:59 1631588039 11.4830 2021-09-14 02:52:58 1631587978 11.4740 2021-09-14 02:51:58 1631587918 11.4800 2021-09-14 02:50:58 1631587858 11.4540 2021-09-14 02:49:58 1631587798 11.4740 2021-09-14 02:48:59 1631587739 11.4800 2021-09-14 02:47:58 1631587678 11.4700 2021-09-14 02:46:58 1631587618 11.4670 2021-09-14 02:45:58 1631587558 11.4710 2021-09-14 02:44:59 1631587499 11.4560 2021-09-14 02:43:58 1631587438 11.4560 2021-09-14 02:42:58 1631587378 11.4740 2021-09-14 02:41:58 1631587318 11.4570 2021-09-14 02:40:58 1631587258 11.4540 2021-09-14 02:39:59 1631587199 11.4700 2021-09-14 02:38:58 1631587138 11.4650 2021-09-14 02:37:58 1631587078 11.4730 2021-09-14 02:36:58 1631587018 11.4580 2021-09-14 02:35:59 1631586959 11.4470 2021-09-14 02:34:58 1631586898 11.4630 2021-09-14 02:33:58 1631586838 11.4630 2021-09-14 02:32:58 1631586778 11.4570 2021-09-14 02:31:59 1631586719 11.4680 2021-09-14 02:30:58 1631586658 11.4740 2021-09-14 02:29:58 1631586598 11.4660 2021-09-14 02:28:58 1631586538 11.4850 2021-09-14 02:27:58 1631586478 11.4580 2021-09-14 02:26:59 1631586419 11.4830 2021-09-14 02:25:58 1631586358 11.4740 2021-09-14 02:24:58 1631586298 11.4860 2021-09-14 02:23:58 1631586238 11.4720 2021-09-14 02:22:59 1631586179 11.4570 2021-09-14 02:21:58 1631586118 11.4820 2021-09-14 02:20:58 1631586058 11.4790 2021-09-14 02:19:58 1631585998 11.4790 2021-09-14 02:18:58 1631585938 11.4500 2021-09-14 02:17:59 1631585879 11.4880 2021-09-14 02:16:58 1631585818 11.4710 2021-09-14 02:15:58 1631585758 11.4800 2021-09-14 02:14:58 1631585698 11.4650 2021-09-14 02:13:59 1631585639 11.4660 2021-09-14 02:12:58 1631585578 11.4750 2021-09-14 02:11:58 1631585518 11.4480 2021-09-14 02:10:58 1631585458 11.4600 2021-09-14 02:09:59 1631585399 11.4760 2021-09-14 02:08:58 1631585338 11.4610 2021-09-14 02:07:58 1631585278 11.4600 2021-09-14 02:06:58 1631585218 11.4650 2021-09-14 02:05:58 1631585158 11.4420 2021-09-14 02:04:59 1631585099 11.4580 2021-09-14 02:03:58 1631585038 11.4750 2021-09-14 02:02:58 1631584978 11.4630 2021-09-14 02:01:58 1631584918 11.4600 2021-09-14 02:00:59 1631584859 11.4630 2021-09-14 01:59:58 1631584798 11.4560 2021-09-14 01:58:58 1631584738 11.4660 2021-09-14 01:57:58 1631584678 11.4870 2021-09-14 01:56:59 1631584619 11.4910 2021-09-14 01:55:58 1631584558 11.4540 2021-09-14 01:54:58 1631584498 11.4800 2021-09-14 01:53:58 1631584438 11.4580 2021-09-14 01:52:58 1631584378 11.4820 2021-09-14 01:51:59 1631584319 11.4700 2021-09-14 01:50:58 1631584258 11.4700 2021-09-14 01:49:58 1631584198 11.4640 2021-09-14 01:48:58 1631584138 11.4570 2021-09-14 01:47:59 1631584079 11.4540 2021-09-14 01:46:58 1631584018 11.4730 2021-09-14 01:45:58 1631583958 11.4780 2021-09-14 01:44:58 1631583898 11.4610 2021-09-14 01:43:59 1631583839 11.4560 2021-09-14 01:42:58 1631583778 11.4590 2021-09-14 01:41:58 1631583718 11.4700 2021-09-14 01:40:58 1631583658 11.4600 2021-09-14 01:39:58 1631583598 11.4820 2021-09-14 01:38:59 1631583539 11.4480 2021-09-14 01:37:58 1631583478 11.4390 2021-09-14 01:36:58 1631583418 11.4510 2021-09-14 01:35:58 1631583358 11.4390 2021-09-14 01:34:59 1631583299 11.4700 2021-09-14 01:33:58 1631583238 11.4660 2021-09-14 01:32:58 1631583178 11.4580 2021-09-14 01:31:58 1631583118 11.4550 2021-09-14 01:30:59 1631583059 11.4710 2021-09-14 01:29:58 1631582998 11.4710 2021-09-14 01:28:58 1631582938 11.4780 2021-09-14 01:27:58 1631582878 11.4580 2021-09-14 01:26:58 1631582818 11.4790 2021-09-14 01:25:59 1631582759 11.4630 2021-09-14 01:24:58 1631582698 11.4750 2021-09-14 01:23:58 1631582638 11.4600 2021-09-14 01:22:58 1631582578 11.4700 2021-09-14 01:21:59 1631582519 11.4790 2021-09-14 01:20:58 1631582458 11.4730 2021-09-14 01:19:58 1631582398 11.4590 2021-09-14 01:18:58 1631582338 11.4680 2021-09-14 01:17:59 1631582279 11.4780 2021-09-14 01:16:58 1631582218 11.4660 2021-09-14 01:15:58 1631582158 11.4790 2021-09-14 01:14:58 1631582098 11.4880 2021-09-14 01:13:58 1631582038 11.4580 2021-09-14 01:12:59 1631581979 11.4680 2021-09-14 01:11:58 1631581918 11.4720 2021-09-14 01:10:58 1631581858 11.4810 2021-09-14 01:09:58 1631581798 11.4870 2021-09-14 01:08:59 1631581739 11.4620 2021-09-14 01:07:58 1631581678 11.4710 2021-09-14 01:06:58 1631581618 11.4640 2021-09-14 01:05:58 1631581558 11.4680 2021-09-14 01:04:58 1631581498 11.4450 2021-09-14 01:03:59 1631581439 11.4500 2021-09-14 01:02:58 1631581378 11.4800 2021-09-14 01:01:58 1631581318 11.4770 2021-09-14 01:00:58 1631581258 11.4730 2021-09-14 00:59:59 1631581199 11.4620 2021-09-14 00:58:58 1631581138 11.4490 2021-09-14 00:57:58 1631581078 11.4750 2021-09-14 00:56:58 1631581018 11.4670 2021-09-14 00:55:59 1631580959 11.4660 2021-09-14 00:54:58 1631580898 11.4910 2021-09-14 00:53:58 1631580838 11.4670 2021-09-14 00:52:58 1631580778 11.4700 2021-09-14 00:51:58 1631580718 11.4680 2021-09-14 00:50:59 1631580659 11.4630 2021-09-14 00:49:58 1631580598 11.4650 2021-09-14 00:48:58 1631580538 11.4920 2021-09-14 00:47:58 1631580478 11.4770 2021-09-14 00:46:59 1631580419 11.4710 2021-09-14 00:45:58 1631580358 11.4710 2021-09-14 00:44:58 1631580298 11.4660 2021-09-14 00:43:58 1631580238 11.4610 2021-09-14 00:42:59 1631580179 11.4790 2021-09-14 00:41:58 1631580118 11.4800 2021-09-14 00:40:58 1631580058 11.4790 2021-09-14 00:39:58 1631579998 11.4710 2021-09-14 00:38:58 1631579938 11.4860 2021-09-14 00:37:59 1631579879 11.4830 2021-09-14 00:36:58 1631579818 11.4940 2021-09-14 00:35:58 1631579758 11.4860 2021-09-14 00:34:58 1631579698 11.4740 2021-09-14 00:33:59 1631579639 11.4790 2021-09-14 00:32:58 1631579578 11.4700 2021-09-14 00:31:58 1631579518 11.4870 2021-09-14 00:30:58 1631579458 11.4640 2021-09-14 00:29:58 1631579398 11.4610 2021-09-14 00:28:59 1631579339 11.4790 2021-09-14 00:27:58 1631579278 11.4800 2021-09-14 00:26:58 1631579218 11.4670 2021-09-14 00:25:58 1631579158 11.4720 2021-09-14 00:24:59 1631579099 11.4930 2021-09-14 00:23:58 1631579038 11.4720 2021-09-14 00:22:58 1631578978 11.4730 2021-09-14 00:21:58 1631578918 11.4910 2021-09-14 00:20:58 1631578858 11.4900 2021-09-14 00:19:59 1631578799 11.4740 2021-09-14 00:18:58 1631578738 11.4740 2021-09-14 00:17:58 1631578678 11.4790 2021-09-14 00:16:58 1631578618 11.4750 2021-09-14 00:15:59 1631578559 11.4640 2021-09-14 00:14:58 1631578498 11.4920 2021-09-14 00:13:58 1631578438 11.4640 2021-09-14 00:12:58 1631578378 11.4690 2021-09-14 00:11:59 1631578319 11.4720 2021-09-14 00:10:58 1631578258 11.4830 2021-09-14 00:09:58 1631578198 11.4870 2021-09-14 00:08:58 1631578138 11.4720 2021-09-14 00:07:58 1631578078 11.4720 2021-09-14 00:06:59 1631578019 11.4940 2021-09-14 00:05:58 1631577958 11.4710 2021-09-14 00:04:58 1631577898 11.4740 2021-09-14 00:03:58 1631577838 11.4860 2021-09-14 00:02:59 1631577779 11.4760 2021-09-14 00:01:58 1631577718 11.4770 2021-09-14 00:00:58 1631577658 11.4790