#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:59 1631577599 11.4570 2021-09-13 23:58:58 1631577538 11.4780 2021-09-13 23:57:58 1631577478 11.4760 2021-09-13 23:56:58 1631577418 11.4850 2021-09-13 23:55:58 1631577358 11.4770 2021-09-13 23:54:59 1631577299 11.4830 2021-09-13 23:53:58 1631577238 11.4630 2021-09-13 23:52:58 1631577178 11.4830 2021-09-13 23:51:58 1631577118 11.4710 2021-09-13 23:50:59 1631577059 11.4560 2021-09-13 23:49:58 1631576998 11.4560 2021-09-13 23:48:58 1631576938 11.4740 2021-09-13 23:47:58 1631576878 11.4780 2021-09-13 23:46:59 1631576819 11.4590 2021-09-13 23:45:58 1631576758 11.4730 2021-09-13 23:44:58 1631576698 11.4810 2021-09-13 23:43:58 1631576638 11.4620 2021-09-13 23:42:58 1631576578 11.4710 2021-09-13 23:41:59 1631576519 11.4660 2021-09-13 23:40:58 1631576458 11.4730 2021-09-13 23:39:58 1631576398 11.4640 2021-09-13 23:38:58 1631576338 11.4760 2021-09-13 23:37:59 1631576279 11.4750 2021-09-13 23:36:58 1631576218 11.4800 2021-09-13 23:35:58 1631576158 11.4810 2021-09-13 23:34:58 1631576098 11.4740 2021-09-13 23:33:58 1631576038 11.4900 2021-09-13 23:32:59 1631575979 11.4870 2021-09-13 23:31:58 1631575918 11.4790 2021-09-13 23:30:58 1631575858 11.4740 2021-09-13 23:29:58 1631575798 11.4600 2021-09-13 23:28:59 1631575739 11.4770 2021-09-13 23:27:58 1631575678 11.4690 2021-09-13 23:26:58 1631575618 11.4660 2021-09-13 23:25:58 1631575558 11.4470 2021-09-13 23:24:59 1631575499 11.4530 2021-09-13 23:23:58 1631575438 11.4670 2021-09-13 23:22:58 1631575378 11.4590 2021-09-13 23:21:58 1631575318 11.4740 2021-09-13 23:20:58 1631575258 11.4840 2021-09-13 23:19:59 1631575199 11.4890 2021-09-13 23:18:58 1631575138 11.4840 2021-09-13 23:17:58 1631575078 11.4820 2021-09-13 23:16:58 1631575018 11.4740 2021-09-13 23:15:59 1631574959 11.4540 2021-09-13 23:14:58 1631574898 11.4410 2021-09-13 23:13:58 1631574838 11.4790 2021-09-13 23:12:58 1631574778 11.4630 2021-09-13 23:11:59 1631574719 11.4620 2021-09-13 23:10:58 1631574658 11.4520 2021-09-13 23:09:58 1631574598 11.4680 2021-09-13 23:08:58 1631574538 11.4680 2021-09-13 23:07:58 1631574478 11.4720 2021-09-13 23:06:59 1631574419 11.4740 2021-09-13 23:05:58 1631574358 11.4350 2021-09-13 23:04:58 1631574298 11.4320 2021-09-13 23:03:58 1631574238 11.4400 2021-09-13 23:02:59 1631574179 11.4610 2021-09-13 23:01:58 1631574118 11.4810 2021-09-13 23:00:58 1631574058 11.4430 2021-09-13 22:59:58 1631573998 11.4490 2021-09-13 22:58:58 1631573938 11.4660 2021-09-13 22:57:59 1631573879 11.4570 2021-09-13 22:56:58 1631573818 11.4780 2021-09-13 22:55:58 1631573758 11.4790 2021-09-13 22:54:58 1631573698 11.4650 2021-09-13 22:53:59 1631573639 11.4620 2021-09-13 22:52:58 1631573578 11.4770 2021-09-13 22:51:58 1631573518 11.4660 2021-09-13 22:50:58 1631573458 11.4610 2021-09-13 22:49:59 1631573399 11.4760 2021-09-13 22:48:58 1631573338 11.4710 2021-09-13 22:47:58 1631573278 11.4560 2021-09-13 22:46:58 1631573218 11.4710 2021-09-13 22:45:58 1631573158 11.4440 2021-09-13 22:44:59 1631573099 11.4520 2021-09-13 22:43:58 1631573038 11.4820 2021-09-13 22:42:58 1631572978 11.4530 2021-09-13 22:41:58 1631572918 11.4750 2021-09-13 22:40:59 1631572859 11.4550 2021-09-13 22:39:58 1631572798 11.4610 2021-09-13 22:38:58 1631572738 11.4740 2021-09-13 22:37:58 1631572678 11.4540 2021-09-13 22:36:58 1631572618 11.4610 2021-09-13 22:35:59 1631572559 11.4750 2021-09-13 22:34:58 1631572498 11.4470 2021-09-13 22:33:58 1631572438 11.4710 2021-09-13 22:32:58 1631572378 11.4530 2021-09-13 22:31:59 1631572319 11.4520 2021-09-13 22:30:58 1631572258 11.4670 2021-09-13 22:29:58 1631572198 11.4490 2021-09-13 22:28:58 1631572138 11.4740 2021-09-13 22:27:59 1631572079 11.4820 2021-09-13 22:26:58 1631572018 11.4770 2021-09-13 22:25:58 1631571958 11.4570 2021-09-13 22:24:58 1631571898 11.4650 2021-09-13 22:23:58 1631571838 11.4700 2021-09-13 22:22:58 1631571778 11.4580 2021-09-13 22:21:58 1631571718 11.4630 2021-09-13 22:20:58 1631571658 11.4830 2021-09-13 22:19:58 1631571598 11.4590 2021-09-13 22:18:59 1631571539 11.4720 2021-09-13 22:17:58 1631571478 11.4740 2021-09-13 22:16:58 1631571418 11.4590 2021-09-13 22:15:58 1631571358 11.4790 2021-09-13 22:14:59 1631571299 11.4780 2021-09-13 22:13:58 1631571238 11.4810 2021-09-13 22:12:58 1631571178 11.4830 2021-09-13 22:11:58 1631571118 11.4510 2021-09-13 22:10:58 1631571058 11.4780 2021-09-13 22:09:59 1631570999 11.4710 2021-09-13 22:08:58 1631570938 11.4640 2021-09-13 22:07:58 1631570878 11.4860 2021-09-13 22:06:58 1631570818 11.4510 2021-09-13 22:05:59 1631570759 11.4420 2021-09-13 22:04:58 1631570698 11.4770 2021-09-13 22:03:58 1631570638 11.4680 2021-09-13 22:02:58 1631570578 11.4710 2021-09-13 22:01:59 1631570519 11.4510 2021-09-13 22:00:58 1631570458 11.4730 2021-09-13 21:59:58 1631570398 11.4650 2021-09-13 21:58:58 1631570338 11.4660 2021-09-13 21:57:59 1631570279 11.4490 2021-09-13 21:56:58 1631570218 11.4760 2021-09-13 21:55:58 1631570158 11.4690 2021-09-13 21:54:58 1631570098 11.4760 2021-09-13 21:53:58 1631570038 11.4640 2021-09-13 21:52:59 1631569979 11.4720 2021-09-13 21:51:58 1631569918 11.4630 2021-09-13 21:50:58 1631569858 11.4640 2021-09-13 21:49:58 1631569798 11.4530 2021-09-13 21:48:59 1631569739 11.4670 2021-09-13 21:47:58 1631569678 11.4630 2021-09-13 21:46:58 1631569618 11.4510 2021-09-13 21:45:58 1631569558 11.4590 2021-09-13 21:44:59 1631569499 11.4650 2021-09-13 21:43:58 1631569438 11.4870 2021-09-13 21:42:58 1631569378 11.4750 2021-09-13 21:41:58 1631569318 11.4780 2021-09-13 21:40:58 1631569258 11.4590 2021-09-13 21:39:59 1631569199 11.4660 2021-09-13 21:38:58 1631569138 11.4700 2021-09-13 21:37:58 1631569078 11.4650 2021-09-13 21:36:58 1631569018 11.4320 2021-09-13 21:35:59 1631568959 11.4530 2021-09-13 21:34:58 1631568898 11.4640 2021-09-13 21:33:58 1631568838 11.4600 2021-09-13 21:32:58 1631568778 11.4690 2021-09-13 21:31:58 1631568718 11.4770 2021-09-13 21:30:59 1631568659 11.4760 2021-09-13 21:29:58 1631568598 11.4630 2021-09-13 21:28:58 1631568538 11.4610 2021-09-13 21:27:58 1631568478 11.4550 2021-09-13 21:26:59 1631568419 11.4710 2021-09-13 21:25:58 1631568358 11.4620 2021-09-13 21:24:58 1631568298 11.4580 2021-09-13 21:23:58 1631568238 11.4830 2021-09-13 21:22:58 1631568178 11.4710 2021-09-13 21:21:58 1631568118 11.4720 2021-09-13 21:20:58 1631568058 11.4740 2021-09-13 21:19:58 1631567998 11.4740 2021-09-13 21:18:58 1631567938 11.4590 2021-09-13 21:17:59 1631567879 11.4540 2021-09-13 21:16:58 1631567818 11.4770 2021-09-13 21:15:58 1631567758 11.4780 2021-09-13 21:14:58 1631567698 11.4800 2021-09-13 21:13:59 1631567639 11.4630 2021-09-13 21:12:58 1631567578 11.4640 2021-09-13 21:11:58 1631567518 11.4660 2021-09-13 21:10:58 1631567458 11.4740 2021-09-13 21:09:58 1631567398 11.4560 2021-09-13 21:08:59 1631567339 11.4570 2021-09-13 21:07:58 1631567278 11.4650 2021-09-13 21:06:58 1631567218 11.4770 2021-09-13 21:05:58 1631567158 11.4720 2021-09-13 21:04:59 1631567099 11.4680 2021-09-13 21:03:58 1631567038 11.4530 2021-09-13 21:02:58 1631566978 11.4700 2021-09-13 21:01:58 1631566918 11.4710 2021-09-13 21:00:58 1631566858 11.4580 2021-09-13 20:59:59 1631566799 11.4690 2021-09-13 20:58:58 1631566738 11.4710 2021-09-13 20:57:58 1631566678 11.4650 2021-09-13 20:56:58 1631566618 11.4670 2021-09-13 20:55:59 1631566559 11.4610 2021-09-13 20:54:58 1631566498 11.4750 2021-09-13 20:53:58 1631566438 11.4670 2021-09-13 20:52:58 1631566378 11.4700 2021-09-13 20:51:59 1631566319 11.4740 2021-09-13 20:50:58 1631566258 11.4830 2021-09-13 20:49:58 1631566198 11.4740 2021-09-13 20:48:58 1631566138 11.4750 2021-09-13 20:47:58 1631566078 11.4670 2021-09-13 20:46:59 1631566019 11.4810 2021-09-13 20:45:58 1631565958 11.4530 2021-09-13 20:44:58 1631565898 11.4540 2021-09-13 20:43:58 1631565838 11.4650 2021-09-13 20:42:59 1631565779 11.4780 2021-09-13 20:41:58 1631565718 11.4690 2021-09-13 20:40:58 1631565658 11.4830 2021-09-13 20:39:58 1631565598 11.4820 2021-09-13 20:38:59 1631565539 11.4860 2021-09-13 20:37:58 1631565478 11.4820 2021-09-13 20:36:58 1631565418 11.4740 2021-09-13 20:35:58 1631565358 11.4790 2021-09-13 20:34:58 1631565298 11.4640 2021-09-13 20:33:59 1631565239 11.4700 2021-09-13 20:32:58 1631565178 11.4720 2021-09-13 20:31:58 1631565118 11.4800 2021-09-13 20:30:58 1631565058 11.4620 2021-09-13 20:29:59 1631564999 11.4780 2021-09-13 20:28:58 1631564938 11.4740 2021-09-13 20:27:58 1631564878 11.4840 2021-09-13 20:26:58 1631564818 11.4640 2021-09-13 20:25:58 1631564758 11.4730 2021-09-13 20:24:58 1631564698 11.4590 2021-09-13 20:23:58 1631564638 11.4740 2021-09-13 20:22:58 1631564578 11.4640 2021-09-13 20:21:58 1631564518 11.4670 2021-09-13 20:20:59 1631564459 11.4730 2021-09-13 20:19:58 1631564398 11.4620 2021-09-13 20:18:58 1631564338 11.4800 2021-09-13 20:17:58 1631564278 11.4600 2021-09-13 20:16:59 1631564219 11.4770 2021-09-13 20:15:58 1631564158 11.4740 2021-09-13 20:14:58 1631564098 11.4760 2021-09-13 20:13:58 1631564038 11.4630 2021-09-13 20:12:58 1631563978 11.4820 2021-09-13 20:11:59 1631563919 11.4550 2021-09-13 20:10:58 1631563858 11.4500 2021-09-13 20:09:58 1631563798 11.4680 2021-09-13 20:08:58 1631563738 11.4610 2021-09-13 20:07:59 1631563679 11.4830 2021-09-13 20:06:58 1631563618 11.4550 2021-09-13 20:05:58 1631563558 11.4600 2021-09-13 20:04:58 1631563498 11.4600 2021-09-13 20:03:58 1631563438 11.4660 2021-09-13 20:02:59 1631563379 11.4480 2021-09-13 20:01:58 1631563318 11.4600 2021-09-13 20:00:58 1631563258 11.4570 2021-09-13 19:59:58 1631563198 11.4530 2021-09-13 19:58:59 1631563139 11.4670 2021-09-13 19:57:58 1631563078 11.4660 2021-09-13 19:56:58 1631563018 11.4710 2021-09-13 19:55:58 1631562958 11.4710 2021-09-13 19:54:59 1631562899 11.4630 2021-09-13 19:53:58 1631562838 11.4520 2021-09-13 19:52:58 1631562778 11.4500 2021-09-13 19:51:58 1631562718 11.4630 2021-09-13 19:50:58 1631562658 11.4760 2021-09-13 19:49:59 1631562599 11.4740 2021-09-13 19:48:58 1631562538 11.4640 2021-09-13 19:47:58 1631562478 11.4830 2021-09-13 19:46:58 1631562418 11.4680 2021-09-13 19:45:59 1631562359 11.4840 2021-09-13 19:44:58 1631562298 11.4800 2021-09-13 19:43:58 1631562238 11.4840 2021-09-13 19:42:58 1631562178 11.4850 2021-09-13 19:41:58 1631562118 11.4770 2021-09-13 19:40:59 1631562059 11.4830 2021-09-13 19:39:58 1631561998 11.4670 2021-09-13 19:38:58 1631561938 11.4920 2021-09-13 19:37:58 1631561878 11.4650 2021-09-13 19:36:59 1631561819 11.4810 2021-09-13 19:35:58 1631561758 11.4640 2021-09-13 19:34:58 1631561698 11.4660 2021-09-13 19:33:58 1631561638 11.4630 2021-09-13 19:32:59 1631561579 11.4620 2021-09-13 19:31:58 1631561518 11.4610 2021-09-13 19:30:58 1631561458 11.4660 2021-09-13 19:29:58 1631561398 11.4840 2021-09-13 19:28:59 1631561339 11.4530 2021-09-13 19:27:58 1631561278 11.4690 2021-09-13 19:26:58 1631561218 11.4640 2021-09-13 19:25:58 1631561158 11.4540 2021-09-13 19:24:58 1631561098 11.4360 2021-09-13 19:23:59 1631561039 11.4650 2021-09-13 19:22:58 1631560978 11.4550 2021-09-13 19:21:58 1631560918 11.4790 2021-09-13 19:20:58 1631560858 11.4400 2021-09-13 19:19:58 1631560798 11.4590 2021-09-13 19:18:59 1631560739 11.4710 2021-09-13 19:17:58 1631560678 11.4570 2021-09-13 19:16:58 1631560618 11.4450 2021-09-13 19:15:58 1631560558 11.4540 2021-09-13 19:14:59 1631560499 11.4370 2021-09-13 19:13:58 1631560438 11.4490 2021-09-13 19:12:58 1631560378 11.4700 2021-09-13 19:11:58 1631560318 11.4710 2021-09-13 19:10:59 1631560259 11.4650 2021-09-13 19:09:58 1631560198 11.4600 2021-09-13 19:08:58 1631560138 11.4520 2021-09-13 19:07:58 1631560078 11.4790 2021-09-13 19:06:59 1631560019 11.4740 2021-09-13 19:05:58 1631559958 11.4610 2021-09-13 19:04:58 1631559898 11.4690 2021-09-13 19:03:58 1631559838 11.4530 2021-09-13 19:02:58 1631559778 11.4730 2021-09-13 19:01:59 1631559719 11.4440 2021-09-13 19:00:58 1631559658 11.4490 2021-09-13 18:59:58 1631559598 11.4600 2021-09-13 18:58:58 1631559538 11.4700 2021-09-13 18:57:59 1631559479 11.4460 2021-09-13 18:56:58 1631559418 11.4620 2021-09-13 18:55:58 1631559358 11.4690 2021-09-13 18:54:58 1631559298 11.4760 2021-09-13 18:53:59 1631559239 11.4760 2021-09-13 18:52:58 1631559178 11.4600 2021-09-13 18:51:58 1631559118 11.4540 2021-09-13 18:50:58 1631559058 11.4630 2021-09-13 18:49:58 1631558998 11.4570 2021-09-13 18:48:59 1631558939 11.4690 2021-09-13 18:47:58 1631558878 11.4770 2021-09-13 18:46:58 1631558818 11.4550 2021-09-13 18:45:58 1631558758 11.4630 2021-09-13 18:44:59 1631558699 11.4600 2021-09-13 18:43:58 1631558638 11.4670 2021-09-13 18:42:58 1631558578 11.4570 2021-09-13 18:41:58 1631558518 11.4650 2021-09-13 18:40:59 1631558459 11.4440 2021-09-13 18:39:58 1631558398 11.4580 2021-09-13 18:38:58 1631558338 11.4370 2021-09-13 18:37:58 1631558278 11.4600 2021-09-13 18:36:58 1631558218 11.4720 2021-09-13 18:35:59 1631558159 11.4760 2021-09-13 18:34:58 1631558098 11.4550 2021-09-13 18:33:58 1631558038 11.4490 2021-09-13 18:32:58 1631557978 11.4510 2021-09-13 18:31:59 1631557919 11.4650 2021-09-13 18:30:58 1631557858 11.4580 2021-09-13 18:29:58 1631557798 11.4630 2021-09-13 18:28:58 1631557738 11.4650 2021-09-13 18:27:59 1631557679 11.4670 2021-09-13 18:26:58 1631557618 11.4610 2021-09-13 18:25:58 1631557558 11.4690 2021-09-13 18:24:58 1631557498 11.4810 2021-09-13 18:23:58 1631557438 11.4610 2021-09-13 18:22:59 1631557379 11.4730 2021-09-13 18:21:58 1631557318 11.4800 2021-09-13 18:20:58 1631557258 11.4680 2021-09-13 18:19:58 1631557198 11.4530 2021-09-13 18:18:59 1631557139 11.4520 2021-09-13 18:17:58 1631557078 11.4590 2021-09-13 18:16:58 1631557018 11.4600 2021-09-13 18:15:58 1631556958 11.4790 2021-09-13 18:14:58 1631556898 11.4560 2021-09-13 18:13:59 1631556839 11.4650 2021-09-13 18:12:58 1631556778 11.4670 2021-09-13 18:11:58 1631556718 11.4580 2021-09-13 18:10:58 1631556658 11.4590 2021-09-13 18:09:59 1631556599 11.4770 2021-09-13 18:08:58 1631556538 11.4470 2021-09-13 18:07:58 1631556478 11.4690 2021-09-13 18:06:58 1631556418 11.4580 2021-09-13 18:05:59 1631556359 11.4630 2021-09-13 18:04:58 1631556298 11.4480 2021-09-13 18:03:58 1631556238 11.4510 2021-09-13 18:02:58 1631556178 11.4780 2021-09-13 18:01:58 1631556118 11.4780 2021-09-13 18:00:59 1631556059 11.4680 2021-09-13 17:59:58 1631555998 11.4790 2021-09-13 17:58:58 1631555938 11.4680 2021-09-13 17:57:58 1631555878 11.4650 2021-09-13 17:56:59 1631555819 11.4590 2021-09-13 17:55:58 1631555758 11.4630 2021-09-13 17:54:58 1631555698 11.4590 2021-09-13 17:53:58 1631555638 11.4720 2021-09-13 17:52:59 1631555579 11.4790 2021-09-13 17:51:58 1631555518 11.4470 2021-09-13 17:50:58 1631555458 11.4430 2021-09-13 17:49:58 1631555398 11.4770 2021-09-13 17:48:58 1631555338 11.4560 2021-09-13 17:47:59 1631555279 11.4710 2021-09-13 17:46:58 1631555218 11.4650 2021-09-13 17:45:58 1631555158 11.4520 2021-09-13 17:44:58 1631555098 11.4800 2021-09-13 17:43:59 1631555039 11.4540 2021-09-13 17:42:58 1631554978 11.4820 2021-09-13 17:41:58 1631554918 11.4640 2021-09-13 17:40:58 1631554858 11.4620 2021-09-13 17:39:59 1631554799 11.4530 2021-09-13 17:38:58 1631554738 11.4610 2021-09-13 17:37:58 1631554678 11.4530 2021-09-13 17:36:58 1631554618 11.4680 2021-09-13 17:35:58 1631554558 11.4680 2021-09-13 17:34:59 1631554499 11.4650 2021-09-13 17:33:58 1631554438 11.4820 2021-09-13 17:32:58 1631554378 11.4570 2021-09-13 17:31:58 1631554318 11.4600 2021-09-13 17:30:59 1631554259 11.4650 2021-09-13 17:29:58 1631554198 11.4660 2021-09-13 17:28:58 1631554138 11.4640 2021-09-13 17:27:58 1631554078 11.4680 2021-09-13 17:26:59 1631554019 11.4840 2021-09-13 17:25:58 1631553958 11.4480 2021-09-13 17:24:58 1631553898 11.4550 2021-09-13 17:23:58 1631553838 11.4640 2021-09-13 17:22:58 1631553778 11.4560 2021-09-13 17:21:59 1631553719 11.4560 2021-09-13 17:20:58 1631553658 11.4750 2021-09-13 17:19:58 1631553598 11.4510 2021-09-13 17:18:58 1631553538 11.4530 2021-09-13 17:17:59 1631553479 11.4570 2021-09-13 17:16:58 1631553418 11.4340 2021-09-13 17:15:58 1631553358 11.4460 2021-09-13 17:14:58 1631553298 11.4370 2021-09-13 17:13:58 1631553238 11.4370 2021-09-13 17:12:59 1631553179 11.4310 2021-09-13 17:11:58 1631553118 11.4610 2021-09-13 17:10:58 1631553058 11.4760 2021-09-13 17:09:58 1631552998 11.4740 2021-09-13 17:08:59 1631552939 11.4700 2021-09-13 17:07:58 1631552878 11.4570 2021-09-13 17:06:58 1631552818 11.4510 2021-09-13 17:05:58 1631552758 11.4700 2021-09-13 17:04:59 1631552699 11.4820 2021-09-13 17:03:58 1631552638 11.4660 2021-09-13 17:02:58 1631552578 11.4850 2021-09-13 17:01:58 1631552518 11.4810 2021-09-13 17:00:58 1631552458 11.4700 2021-09-13 16:59:59 1631552399 11.4660 2021-09-13 16:58:58 1631552338 11.4700 2021-09-13 16:57:58 1631552278 11.4830 2021-09-13 16:56:58 1631552218 11.4740 2021-09-13 16:55:59 1631552159 11.4610 2021-09-13 16:54:58 1631552098 11.4750 2021-09-13 16:53:58 1631552038 11.4910 2021-09-13 16:52:58 1631551978 11.4910 2021-09-13 16:51:58 1631551918 11.4750 2021-09-13 16:50:59 1631551859 11.4660 2021-09-13 16:49:58 1631551798 11.4790 2021-09-13 16:48:58 1631551738 11.4880 2021-09-13 16:47:58 1631551678 11.4580 2021-09-13 16:46:59 1631551619 11.4610 2021-09-13 16:45:58 1631551558 11.4720 2021-09-13 16:44:58 1631551498 11.4400 2021-09-13 16:43:58 1631551438 11.4770 2021-09-13 16:42:59 1631551379 11.4670 2021-09-13 16:41:58 1631551318 11.4700 2021-09-13 16:40:58 1631551258 11.4630 2021-09-13 16:39:58 1631551198 11.4720 2021-09-13 16:38:58 1631551138 11.4640 2021-09-13 16:37:59 1631551079 11.4850 2021-09-13 16:36:58 1631551018 11.4690 2021-09-13 16:35:58 1631550958 11.4630 2021-09-13 16:34:58 1631550898 11.4710 2021-09-13 16:33:59 1631550839 11.4940 2021-09-13 16:32:58 1631550778 11.4880 2021-09-13 16:31:58 1631550718 11.4760 2021-09-13 16:30:58 1631550658 11.4750 2021-09-13 16:29:59 1631550599 11.4810 2021-09-13 16:28:58 1631550538 11.4890 2021-09-13 16:27:58 1631550478 11.4640 2021-09-13 16:26:58 1631550418 11.4860 2021-09-13 16:25:58 1631550358 11.4730 2021-09-13 16:24:59 1631550299 11.4880 2021-09-13 16:23:58 1631550238 11.4810 2021-09-13 16:22:58 1631550178 11.4920 2021-09-13 16:21:58 1631550118 11.4920 2021-09-13 16:20:59 1631550059 11.4820 2021-09-13 16:19:58 1631549998 11.4660 2021-09-13 16:18:58 1631549938 11.4640 2021-09-13 16:17:58 1631549878 11.4890 2021-09-13 16:16:59 1631549819 11.4870 2021-09-13 16:15:58 1631549758 11.4750 2021-09-13 16:14:58 1631549698 11.4640 2021-09-13 16:13:58 1631549638 11.4650 2021-09-13 16:12:58 1631549578 11.4750 2021-09-13 16:11:59 1631549519 11.4700 2021-09-13 16:10:58 1631549458 11.4570 2021-09-13 16:09:58 1631549398 11.4630 2021-09-13 16:08:58 1631549338 11.4720 2021-09-13 16:07:59 1631549279 11.4560 2021-09-13 16:06:58 1631549218 11.4760 2021-09-13 16:05:58 1631549158 11.4670 2021-09-13 16:04:58 1631549098 11.4900 2021-09-13 16:03:58 1631549038 11.4920 2021-09-13 16:02:59 1631548979 11.4930 2021-09-13 16:01:58 1631548918 11.4850 2021-09-13 16:00:58 1631548858 11.4840 2021-09-13 15:59:58 1631548798 11.4650 2021-09-13 15:58:59 1631548739 11.4660 2021-09-13 15:57:58 1631548678 11.4880 2021-09-13 15:56:58 1631548618 11.4890 2021-09-13 15:55:58 1631548558 11.4840 2021-09-13 15:54:59 1631548499 11.4890 2021-09-13 15:53:58 1631548438 11.4850 2021-09-13 15:52:58 1631548378 11.4690 2021-09-13 15:51:58 1631548318 11.4520 2021-09-13 15:50:58 1631548258 11.4590 2021-09-13 15:49:59 1631548199 11.4570 2021-09-13 15:48:58 1631548138 11.4550 2021-09-13 15:47:58 1631548078 11.4860 2021-09-13 15:46:58 1631548018 11.4610 2021-09-13 15:45:59 1631547959 11.4550 2021-09-13 15:44:58 1631547898 11.4620 2021-09-13 15:43:58 1631547838 11.4510 2021-09-13 15:42:58 1631547778 11.4410 2021-09-13 15:41:58 1631547718 11.4700 2021-09-13 15:40:59 1631547659 11.4630 2021-09-13 15:39:58 1631547598 11.4490 2021-09-13 15:38:58 1631547538 11.4710 2021-09-13 15:37:58 1631547478 11.4600 2021-09-13 15:36:59 1631547419 11.4750 2021-09-13 15:35:58 1631547358 11.4740 2021-09-13 15:34:58 1631547298 11.4660 2021-09-13 15:33:58 1631547238 11.4800 2021-09-13 15:32:58 1631547178 11.4670 2021-09-13 15:31:59 1631547119 11.4570 2021-09-13 15:30:58 1631547058 11.4510 2021-09-13 15:29:58 1631546998 11.4540 2021-09-13 15:28:58 1631546938 11.4530 2021-09-13 15:27:59 1631546879 11.4660 2021-09-13 15:26:58 1631546818 11.4400 2021-09-13 15:25:58 1631546758 11.4730 2021-09-13 15:24:58 1631546698 11.4630 2021-09-13 15:23:59 1631546639 11.4480 2021-09-13 15:22:58 1631546578 11.4640 2021-09-13 15:21:58 1631546518 11.4390 2021-09-13 15:20:58 1631546458 11.4440 2021-09-13 15:19:58 1631546398 11.4620 2021-09-13 15:18:59 1631546339 11.4780 2021-09-13 15:17:58 1631546278 11.4710 2021-09-13 15:16:58 1631546218 11.4660 2021-09-13 15:15:58 1631546158 11.4920 2021-09-13 15:14:59 1631546099 11.4430 2021-09-13 15:13:58 1631546038 11.4680 2021-09-13 15:12:58 1631545978 11.4760 2021-09-13 15:11:58 1631545918 11.4590 2021-09-13 15:10:59 1631545859 11.4660 2021-09-13 15:09:58 1631545798 11.4630 2021-09-13 15:08:58 1631545738 11.4970 2021-09-13 15:07:58 1631545678 11.4730 2021-09-13 15:06:58 1631545618 11.4520 2021-09-13 15:05:59 1631545559 11.4460 2021-09-13 15:04:58 1631545498 11.4870 2021-09-13 15:03:58 1631545438 11.4690 2021-09-13 15:02:58 1631545378 11.4960 2021-09-13 15:01:59 1631545319 11.4590 2021-09-13 15:00:58 1631545258 11.4530 2021-09-13 14:59:58 1631545198 11.4700 2021-09-13 14:58:58 1631545138 11.4760 2021-09-13 14:57:59 1631545079 11.4910 2021-09-13 14:56:58 1631545018 11.4990 2021-09-13 14:55:58 1631544958 11.4780 2021-09-13 14:54:58 1631544898 11.4900 2021-09-13 14:53:58 1631544838 11.4780 2021-09-13 14:52:59 1631544779 11.4870 2021-09-13 14:51:58 1631544718 11.4840 2021-09-13 14:50:58 1631544658 11.4740 2021-09-13 14:49:58 1631544598 11.4940 2021-09-13 14:48:59 1631544539 11.4910 2021-09-13 14:47:58 1631544478 11.4900 2021-09-13 14:46:58 1631544418 11.4980 2021-09-13 14:45:58 1631544358 11.4740 2021-09-13 14:44:58 1631544298 11.4810 2021-09-13 14:43:59 1631544239 11.4730 2021-09-13 14:42:58 1631544178 11.4640 2021-09-13 14:41:58 1631544118 11.4570 2021-09-13 14:40:58 1631544058 11.4870 2021-09-13 14:39:59 1631543999 11.4830 2021-09-13 14:38:58 1631543938 11.4640 2021-09-13 14:37:58 1631543878 11.4810 2021-09-13 14:36:58 1631543818 11.4810 2021-09-13 14:35:58 1631543758 11.4900 2021-09-13 14:34:59 1631543699 11.4650 2021-09-13 14:33:58 1631543638 11.4630 2021-09-13 14:32:58 1631543578 11.4690 2021-09-13 14:31:58 1631543518 11.4930 2021-09-13 14:30:59 1631543459 11.4640 2021-09-13 14:29:58 1631543398 11.4880 2021-09-13 14:28:58 1631543338 11.4610 2021-09-13 14:27:58 1631543278 11.4700 2021-09-13 14:26:59 1631543219 11.4900 2021-09-13 14:25:58 1631543158 11.4960 2021-09-13 14:24:58 1631543098 11.4900 2021-09-13 14:23:58 1631543038 11.4910 2021-09-13 14:22:58 1631542978 11.4680 2021-09-13 14:21:59 1631542919 11.4730 2021-09-13 14:20:58 1631542858 11.4810 2021-09-13 14:19:58 1631542798 11.4800 2021-09-13 14:18:58 1631542738 11.4770 2021-09-13 14:17:59 1631542679 11.4920 2021-09-13 14:16:58 1631542618 11.4930 2021-09-13 14:15:58 1631542558 11.4900 2021-09-13 14:14:58 1631542498 11.4870 2021-09-13 14:13:58 1631542438 11.4850 2021-09-13 14:12:58 1631542378 11.4750 2021-09-13 14:11:58 1631542318 11.4850 2021-09-13 14:10:58 1631542258 11.4650 2021-09-13 14:09:58 1631542198 11.4800 2021-09-13 14:08:59 1631542139 11.4860 2021-09-13 14:07:58 1631542078 11.4910 2021-09-13 14:06:58 1631542018 11.4690 2021-09-13 14:05:58 1631541958 11.4840 2021-09-13 14:04:59 1631541899 11.4680 2021-09-13 14:03:58 1631541838 11.4730 2021-09-13 14:02:58 1631541778 11.4580 2021-09-13 14:01:58 1631541718 11.4980 2021-09-13 14:00:58 1631541658 11.4720 2021-09-13 13:59:59 1631541599 11.4830 2021-09-13 13:58:58 1631541538 11.4880 2021-09-13 13:57:58 1631541478 11.4810 2021-09-13 13:56:58 1631541418 11.4840 2021-09-13 13:55:59 1631541359 11.4760 2021-09-13 13:54:58 1631541298 11.4620 2021-09-13 13:53:58 1631541238 11.4800 2021-09-13 13:52:58 1631541178 11.4670 2021-09-13 13:51:58 1631541118 11.4670 2021-09-13 13:50:59 1631541059 11.4750 2021-09-13 13:49:58 1631540998 11.4830 2021-09-13 13:48:58 1631540938 11.4710 2021-09-13 13:47:58 1631540878 11.4740 2021-09-13 13:46:59 1631540819 11.4820 2021-09-13 13:45:58 1631540758 11.4970 2021-09-13 13:44:58 1631540698 11.5000 2021-09-13 13:43:58 1631540638 11.4720 2021-09-13 13:42:59 1631540579 11.5000 2021-09-13 13:41:58 1631540518 11.4690 2021-09-13 13:40:58 1631540458 11.4740 2021-09-13 13:39:58 1631540398 11.4590 2021-09-13 13:38:58 1631540338 11.5000 2021-09-13 13:37:59 1631540279 11.4880 2021-09-13 13:36:58 1631540218 11.4760 2021-09-13 13:35:58 1631540158 11.4920 2021-09-13 13:34:58 1631540098 11.4920 2021-09-13 13:33:59 1631540039 11.4690 2021-09-13 13:32:58 1631539978 11.4730 2021-09-13 13:31:58 1631539918 11.4690 2021-09-13 13:30:58 1631539858 11.4840 2021-09-13 13:29:59 1631539799 11.4670 2021-09-13 13:28:58 1631539738 11.4790 2021-09-13 13:27:58 1631539678 11.4770 2021-09-13 13:26:58 1631539618 11.4740 2021-09-13 13:25:58 1631539558 11.4690 2021-09-13 13:24:59 1631539499 11.4960 2021-09-13 13:23:58 1631539438 11.4990 2021-09-13 13:22:58 1631539378 11.4780 2021-09-13 13:21:58 1631539318 11.4840 2021-09-13 13:20:59 1631539259 11.4860 2021-09-13 13:19:58 1631539198 11.4670 2021-09-13 13:18:58 1631539138 11.4830 2021-09-13 13:17:58 1631539078 11.4990 2021-09-13 13:16:59 1631539019 11.4810 2021-09-13 13:15:58 1631538958 11.4840 2021-09-13 13:14:58 1631538898 11.4750 2021-09-13 13:13:58 1631538838 11.4780 2021-09-13 13:12:58 1631538778 11.4720 2021-09-13 13:11:59 1631538719 11.4890 2021-09-13 13:10:58 1631538658 11.4840 2021-09-13 13:09:58 1631538598 11.4840 2021-09-13 13:08:58 1631538538 11.4890 2021-09-13 13:07:59 1631538479 11.4910 2021-09-13 13:06:58 1631538418 11.4670 2021-09-13 13:05:58 1631538358 11.4800 2021-09-13 13:04:58 1631538298 11.4960 2021-09-13 13:03:58 1631538238 11.4870 2021-09-13 13:02:59 1631538179 11.4760 2021-09-13 13:01:58 1631538118 11.4900 2021-09-13 13:00:58 1631538058 11.4890 2021-09-13 12:59:58 1631537998 11.4850 2021-09-13 12:58:59 1631537939 11.4670 2021-09-13 12:57:58 1631537878 11.4630 2021-09-13 12:56:58 1631537818 11.4680 2021-09-13 12:55:58 1631537758 11.4850 2021-09-13 12:54:59 1631537699 11.4820 2021-09-13 12:53:58 1631537638 11.4890 2021-09-13 12:52:58 1631537578 11.4900 2021-09-13 12:51:58 1631537518 11.4780 2021-09-13 12:50:58 1631537458 11.4790 2021-09-13 12:49:59 1631537399 11.4990 2021-09-13 12:48:58 1631537338 11.4970 2021-09-13 12:47:58 1631537278 11.5050 2021-09-13 12:46:58 1631537218 11.5050 2021-09-13 12:45:59 1631537159 11.4950 2021-09-13 12:44:58 1631537098 11.4800 2021-09-13 12:43:58 1631537038 11.4860 2021-09-13 12:42:58 1631536978 11.4950 2021-09-13 12:41:58 1631536918 11.4890 2021-09-13 12:40:59 1631536859 11.4750 2021-09-13 12:39:58 1631536798 11.4890 2021-09-13 12:38:58 1631536738 11.4960 2021-09-13 12:37:58 1631536678 11.4890 2021-09-13 12:36:59 1631536619 11.4770 2021-09-13 12:35:58 1631536558 11.4990 2021-09-13 12:34:58 1631536498 11.4870 2021-09-13 12:33:58 1631536438 11.4840 2021-09-13 12:32:58 1631536378 11.4830 2021-09-13 12:31:59 1631536319 11.4760 2021-09-13 12:30:58 1631536258 11.4820 2021-09-13 12:29:58 1631536198 11.4760 2021-09-13 12:28:58 1631536138 11.4980 2021-09-13 12:27:59 1631536079 11.4920 2021-09-13 12:26:58 1631536018 11.4810 2021-09-13 12:25:58 1631535958 11.4850 2021-09-13 12:24:58 1631535898 11.4960 2021-09-13 12:23:59 1631535839 11.4910 2021-09-13 12:22:58 1631535778 11.4830 2021-09-13 12:21:58 1631535718 11.4840 2021-09-13 12:20:58 1631535658 11.4710 2021-09-13 12:19:58 1631535598 11.5010 2021-09-13 12:18:59 1631535539 11.4950 2021-09-13 12:17:58 1631535478 11.5000 2021-09-13 12:16:58 1631535418 11.4940 2021-09-13 12:15:58 1631535358 11.4910 2021-09-13 12:14:59 1631535299 11.4700 2021-09-13 12:13:58 1631535238 11.4780 2021-09-13 12:12:58 1631535178 11.4930 2021-09-13 12:11:58 1631535118 11.4920 2021-09-13 12:10:58 1631535058 11.4820 2021-09-13 12:09:59 1631534999 11.4960 2021-09-13 12:08:58 1631534938 11.5010 2021-09-13 12:07:58 1631534878 11.4750 2021-09-13 12:06:58 1631534818 11.4710 2021-09-13 12:05:59 1631534759 11.4920 2021-09-13 12:04:58 1631534698 11.4770 2021-09-13 12:03:58 1631534638 11.4840 2021-09-13 12:02:58 1631534578 11.4860 2021-09-13 12:01:59 1631534519 11.4870 2021-09-13 12:00:58 1631534458 11.4980 2021-09-13 11:59:58 1631534398 11.4970 2021-09-13 11:58:58 1631534338 11.4770 2021-09-13 11:57:58 1631534278 11.5000 2021-09-13 11:56:59 1631534219 11.4770 2021-09-13 11:55:58 1631534158 11.4880 2021-09-13 11:54:58 1631534098 11.4810 2021-09-13 11:53:58 1631534038 11.4880 2021-09-13 11:52:59 1631533979 11.4830 2021-09-13 11:51:58 1631533918 11.4880 2021-09-13 11:50:58 1631533858 11.4840 2021-09-13 11:49:58 1631533798 11.4790 2021-09-13 11:48:59 1631533739 11.4820 2021-09-13 11:47:58 1631533678 11.4890 2021-09-13 11:46:58 1631533618 11.4900 2021-09-13 11:45:58 1631533558 11.4790 2021-09-13 11:44:58 1631533498 11.4820 2021-09-13 11:43:59 1631533439 11.4770 2021-09-13 11:42:58 1631533378 11.4680 2021-09-13 11:41:58 1631533318 11.4730 2021-09-13 11:40:58 1631533258 11.4750 2021-09-13 11:39:59 1631533199 11.4680 2021-09-13 11:38:58 1631533138 11.4860 2021-09-13 11:37:58 1631533078 11.4800 2021-09-13 11:36:58 1631533018 11.4710 2021-09-13 11:35:59 1631532959 11.4760 2021-09-13 11:34:58 1631532898 11.4570 2021-09-13 11:33:58 1631532838 11.4950 2021-09-13 11:32:58 1631532778 11.4580 2021-09-13 11:31:58 1631532718 11.4530 2021-09-13 11:30:59 1631532659 11.4780 2021-09-13 11:29:58 1631532598 11.4810 2021-09-13 11:28:58 1631532538 11.4750 2021-09-13 11:27:58 1631532478 11.4730 2021-09-13 11:26:59 1631532419 11.4830 2021-09-13 11:25:58 1631532358 11.4530 2021-09-13 11:24:58 1631532298 11.4930 2021-09-13 11:23:58 1631532238 11.4630 2021-09-13 11:22:58 1631532178 11.4640 2021-09-13 11:21:59 1631532119 11.4670 2021-09-13 11:20:58 1631532058 11.4780 2021-09-13 11:19:58 1631531998 11.4630 2021-09-13 11:18:58 1631531938 11.4610 2021-09-13 11:17:59 1631531879 11.4840 2021-09-13 11:16:58 1631531818 11.4700 2021-09-13 11:15:58 1631531758 11.4800 2021-09-13 11:14:58 1631531698 11.4770 2021-09-13 11:13:59 1631531639 11.4770 2021-09-13 11:12:58 1631531578 11.4670 2021-09-13 11:11:58 1631531518 11.4490 2021-09-13 11:10:58 1631531458 11.4590 2021-09-13 11:09:58 1631531398 11.4660 2021-09-13 11:08:59 1631531339 11.4800 2021-09-13 11:07:58 1631531278 11.4660 2021-09-13 11:06:58 1631531218 11.4710 2021-09-13 11:05:58 1631531158 11.4890 2021-09-13 11:04:59 1631531099 11.4890 2021-09-13 11:03:58 1631531038 11.4820 2021-09-13 11:02:58 1631530978 11.4820 2021-09-13 11:01:58 1631530918 11.4690 2021-09-13 11:00:58 1631530858 11.4660 2021-09-13 10:59:59 1631530799 11.4840 2021-09-13 10:58:58 1631530738 11.4820 2021-09-13 10:57:58 1631530678 11.4670 2021-09-13 10:56:58 1631530618 11.4690 2021-09-13 10:55:59 1631530559 11.4890 2021-09-13 10:54:58 1631530498 11.4720 2021-09-13 10:53:58 1631530438 11.4880 2021-09-13 10:52:58 1631530378 11.4730 2021-09-13 10:51:59 1631530319 11.4710 2021-09-13 10:50:58 1631530258 11.4930 2021-09-13 10:49:58 1631530198 11.4730 2021-09-13 10:48:58 1631530138 11.4840 2021-09-13 10:47:58 1631530078 11.4760 2021-09-13 10:46:59 1631530019 11.4790 2021-09-13 10:45:58 1631529958 11.4890 2021-09-13 10:44:58 1631529898 11.4840 2021-09-13 10:43:58 1631529838 11.4800 2021-09-13 10:42:59 1631529779 11.4910 2021-09-13 10:41:58 1631529718 11.4850 2021-09-13 10:40:58 1631529658 11.4830 2021-09-13 10:39:58 1631529598 11.4680 2021-09-13 10:38:58 1631529538 11.4680 2021-09-13 10:37:59 1631529479 11.4790 2021-09-13 10:36:58 1631529418 11.4690 2021-09-13 10:35:58 1631529358 11.4900 2021-09-13 10:34:58 1631529298 11.4670 2021-09-13 10:33:59 1631529239 11.4700 2021-09-13 10:32:58 1631529178 11.4660 2021-09-13 10:31:58 1631529118 11.4760 2021-09-13 10:30:58 1631529058 11.4720 2021-09-13 10:29:59 1631528999 11.4680 2021-09-13 10:28:58 1631528938 11.4430 2021-09-13 10:27:58 1631528878 11.4530 2021-09-13 10:26:58 1631528818 11.4590 2021-09-13 10:25:58 1631528758 11.4640 2021-09-13 10:24:59 1631528699 11.4630 2021-09-13 10:23:58 1631528638 11.4700 2021-09-13 10:22:58 1631528578 11.4610 2021-09-13 10:21:58 1631528518 11.4790 2021-09-13 10:20:59 1631528459 11.4790 2021-09-13 10:19:58 1631528398 11.4650 2021-09-13 10:18:58 1631528338 11.4730 2021-09-13 10:17:58 1631528278 11.4710 2021-09-13 10:16:58 1631528218 11.4730 2021-09-13 10:15:59 1631528159 11.4870 2021-09-13 10:14:58 1631528098 11.4840 2021-09-13 10:13:58 1631528038 11.4680 2021-09-13 10:12:58 1631527978 11.4810 2021-09-13 10:11:59 1631527919 11.4720 2021-09-13 10:10:58 1631527858 11.4820 2021-09-13 10:09:58 1631527798 11.4550 2021-09-13 10:08:58 1631527738 11.4570 2021-09-13 10:07:59 1631527679 11.4830 2021-09-13 10:06:58 1631527618 11.4800 2021-09-13 10:05:58 1631527558 11.4610 2021-09-13 10:04:58 1631527498 11.4650 2021-09-13 10:03:58 1631527438 11.4770 2021-09-13 10:02:59 1631527379 11.4800 2021-09-13 10:01:58 1631527318 11.4630 2021-09-13 10:00:58 1631527258 11.4650 2021-09-13 09:59:58 1631527198 11.4560 2021-09-13 09:58:59 1631527139 11.4750 2021-09-13 09:57:58 1631527078 11.4880 2021-09-13 09:56:58 1631527018 11.4610 2021-09-13 09:55:58 1631526958 11.4680 2021-09-13 09:54:58 1631526898 11.4660 2021-09-13 09:53:59 1631526839 11.4930 2021-09-13 09:52:58 1631526778 11.4730 2021-09-13 09:51:58 1631526718 11.4750 2021-09-13 09:50:58 1631526658 11.4770 2021-09-13 09:49:59 1631526599 11.4870 2021-09-13 09:48:58 1631526538 11.4660 2021-09-13 09:47:58 1631526478 11.4810 2021-09-13 09:46:58 1631526418 11.4940 2021-09-13 09:45:59 1631526359 11.4710 2021-09-13 09:44:58 1631526298 11.4720 2021-09-13 09:43:58 1631526238 11.4790 2021-09-13 09:42:58 1631526178 11.4690 2021-09-13 09:41:58 1631526118 11.4770 2021-09-13 09:40:59 1631526059 11.4660 2021-09-13 09:39:58 1631525998 11.4930 2021-09-13 09:38:58 1631525938 11.4930 2021-09-13 09:37:58 1631525878 11.4730 2021-09-13 09:36:59 1631525819 11.4880 2021-09-13 09:35:58 1631525758 11.4720 2021-09-13 09:34:58 1631525698 11.4690 2021-09-13 09:33:58 1631525638 11.4870 2021-09-13 09:32:59 1631525579 11.4830 2021-09-13 09:31:58 1631525518 11.4800 2021-09-13 09:30:58 1631525458 11.4790 2021-09-13 09:29:58 1631525398 11.4820 2021-09-13 09:28:58 1631525338 11.4670 2021-09-13 09:27:59 1631525279 11.4880 2021-09-13 09:26:58 1631525218 11.4810 2021-09-13 09:25:58 1631525158 11.4820 2021-09-13 09:24:58 1631525098 11.4700 2021-09-13 09:23:59 1631525039 11.4820 2021-09-13 09:22:58 1631524978 11.4750 2021-09-13 09:21:58 1631524918 11.4780 2021-09-13 09:20:58 1631524858 11.4870 2021-09-13 09:19:58 1631524798 11.4740 2021-09-13 09:18:59 1631524739 11.4670 2021-09-13 09:17:58 1631524678 11.4880 2021-09-13 09:16:58 1631524618 11.4570 2021-09-13 09:15:58 1631524558 11.4890 2021-09-13 09:14:59 1631524499 11.4870 2021-09-13 09:13:58 1631524438 11.4840 2021-09-13 09:12:58 1631524378 11.4730 2021-09-13 09:11:58 1631524318 11.4580 2021-09-13 09:10:58 1631524258 11.4690 2021-09-13 09:09:59 1631524199 11.4800 2021-09-13 09:08:58 1631524138 11.4830 2021-09-13 09:07:58 1631524078 11.4710 2021-09-13 09:06:58 1631524018 11.4730 2021-09-13 09:05:59 1631523959 11.4740 2021-09-13 09:04:58 1631523898 11.4660 2021-09-13 09:03:58 1631523838 11.4910 2021-09-13 09:02:58 1631523778 11.4730 2021-09-13 09:01:59 1631523719 11.4710 2021-09-13 09:00:58 1631523658 11.4840 2021-09-13 08:59:58 1631523598 11.4940 2021-09-13 08:58:58 1631523538 11.4870 2021-09-13 08:57:58 1631523478 11.4710 2021-09-13 08:56:59 1631523419 11.4730 2021-09-13 08:55:58 1631523358 11.4690 2021-09-13 08:54:58 1631523298 11.4920 2021-09-13 08:53:58 1631523238 11.4690 2021-09-13 08:52:59 1631523179 11.4870 2021-09-13 08:51:58 1631523118 11.4950 2021-09-13 08:50:58 1631523058 11.4900 2021-09-13 08:49:58 1631522998 11.4830 2021-09-13 08:48:58 1631522938 11.4850 2021-09-13 08:47:59 1631522879 11.4780 2021-09-13 08:46:58 1631522818 11.4880 2021-09-13 08:45:58 1631522758 11.4730 2021-09-13 08:44:58 1631522698 11.4490 2021-09-13 08:43:59 1631522639 11.4820 2021-09-13 08:42:58 1631522578 11.4840 2021-09-13 08:41:58 1631522518 11.4680 2021-09-13 08:40:58 1631522458 11.4720 2021-09-13 08:39:59 1631522399 11.4700 2021-09-13 08:38:58 1631522338 11.4730 2021-09-13 08:37:58 1631522278 11.4680 2021-09-13 08:36:58 1631522218 11.4790 2021-09-13 08:35:58 1631522158 11.4690 2021-09-13 08:34:59 1631522099 11.4580 2021-09-13 08:33:58 1631522038 11.4680 2021-09-13 08:32:58 1631521978 11.4720 2021-09-13 08:31:58 1631521918 11.4730 2021-09-13 08:30:59 1631521859 11.4790 2021-09-13 08:29:58 1631521798 11.4820 2021-09-13 08:28:58 1631521738 11.4730 2021-09-13 08:27:58 1631521678 11.4590 2021-09-13 08:26:59 1631521619 11.4810 2021-09-13 08:25:58 1631521558 11.4820 2021-09-13 08:24:58 1631521498 11.4740 2021-09-13 08:23:58 1631521438 11.4790 2021-09-13 08:22:58 1631521378 11.4900 2021-09-13 08:21:59 1631521319 11.4880 2021-09-13 08:20:58 1631521258 11.4730 2021-09-13 08:19:58 1631521198 11.4780 2021-09-13 08:18:58 1631521138 11.4550 2021-09-13 08:17:59 1631521079 11.4800 2021-09-13 08:16:58 1631521018 11.4590 2021-09-13 08:15:58 1631520958 11.4600 2021-09-13 08:14:58 1631520898 11.4720 2021-09-13 08:13:58 1631520838 11.4580 2021-09-13 08:12:59 1631520779 11.4630 2021-09-13 08:11:58 1631520718 11.4880 2021-09-13 08:10:58 1631520658 11.4770 2021-09-13 08:09:58 1631520598 11.4860 2021-09-13 08:08:59 1631520539 11.4520 2021-09-13 08:07:58 1631520478 11.4810 2021-09-13 08:06:58 1631520418 11.4700 2021-09-13 08:05:58 1631520358 11.4710 2021-09-13 08:04:59 1631520299 11.4880 2021-09-13 08:03:58 1631520238 11.4800 2021-09-13 08:02:58 1631520178 11.4850 2021-09-13 08:01:58 1631520118 11.4660 2021-09-13 08:00:58 1631520058 11.4680 2021-09-13 07:59:59 1631519999 11.4680 2021-09-13 07:58:58 1631519938 11.4820 2021-09-13 07:57:58 1631519878 11.4710 2021-09-13 07:56:58 1631519818 11.4650 2021-09-13 07:55:59 1631519759 11.4780 2021-09-13 07:54:58 1631519698 11.4650 2021-09-13 07:53:58 1631519638 11.4740 2021-09-13 07:52:58 1631519578 11.4880 2021-09-13 07:51:58 1631519518 11.4670 2021-09-13 07:50:59 1631519459 11.4860 2021-09-13 07:49:58 1631519398 11.4730 2021-09-13 07:48:58 1631519338 11.4820 2021-09-13 07:47:58 1631519278 11.4860 2021-09-13 07:46:59 1631519219 11.4660 2021-09-13 07:45:58 1631519158 11.4660 2021-09-13 07:44:58 1631519098 11.4550 2021-09-13 07:43:58 1631519038 11.4810 2021-09-13 07:42:59 1631518979 11.4640 2021-09-13 07:41:58 1631518918 11.4700 2021-09-13 07:40:58 1631518858 11.4560 2021-09-13 07:39:58 1631518798 11.4730 2021-09-13 07:38:58 1631518738 11.4510 2021-09-13 07:37:59 1631518679 11.4890 2021-09-13 07:36:58 1631518618 11.4580 2021-09-13 07:35:58 1631518558 11.4440 2021-09-13 07:34:58 1631518498 11.4620 2021-09-13 07:33:59 1631518439 11.4730 2021-09-13 07:32:58 1631518378 11.4670 2021-09-13 07:31:58 1631518318 11.4680 2021-09-13 07:30:58 1631518258 11.4740 2021-09-13 07:29:59 1631518199 11.4730 2021-09-13 07:28:58 1631518138 11.4680 2021-09-13 07:27:58 1631518078 11.4540 2021-09-13 07:26:58 1631518018 11.4740 2021-09-13 07:25:58 1631517958 11.4770 2021-09-13 07:24:59 1631517899 11.4560 2021-09-13 07:23:58 1631517838 11.4560 2021-09-13 07:22:58 1631517778 11.4780 2021-09-13 07:21:58 1631517718 11.4630 2021-09-13 07:20:59 1631517659 11.4670 2021-09-13 07:19:58 1631517598 11.4420 2021-09-13 07:18:58 1631517538 11.4500 2021-09-13 07:17:58 1631517478 11.4710 2021-09-13 07:16:59 1631517419 11.4440 2021-09-13 07:15:58 1631517358 11.4450 2021-09-13 07:14:58 1631517298 11.4440 2021-09-13 07:13:58 1631517238 11.4630 2021-09-13 07:12:58 1631517178 11.4410 2021-09-13 07:11:58 1631517118 11.4770 2021-09-13 07:10:58 1631517058 11.4560 2021-09-13 07:09:58 1631516998 11.4630 2021-09-13 07:08:58 1631516938 11.4560 2021-09-13 07:07:59 1631516879 11.4570 2021-09-13 07:06:58 1631516818 11.4780 2021-09-13 07:05:58 1631516758 11.4810 2021-09-13 07:04:58 1631516698 11.4530 2021-09-13 07:03:59 1631516639 11.4730 2021-09-13 07:02:58 1631516578 11.4670 2021-09-13 07:01:58 1631516518 11.4540 2021-09-13 07:00:58 1631516458 11.4710 2021-09-13 06:59:58 1631516398 11.4490 2021-09-13 06:58:59 1631516339 11.4610 2021-09-13 06:57:58 1631516278 11.4750 2021-09-13 06:56:58 1631516218 11.4540 2021-09-13 06:55:58 1631516158 11.4540 2021-09-13 06:54:59 1631516099 11.4440 2021-09-13 06:53:58 1631516038 11.4540 2021-09-13 06:52:58 1631515978 11.4580 2021-09-13 06:51:58 1631515918 11.4770 2021-09-13 06:50:59 1631515859 11.4620 2021-09-13 06:49:58 1631515798 11.4540 2021-09-13 06:48:58 1631515738 11.4370 2021-09-13 06:47:58 1631515678 11.4680 2021-09-13 06:46:58 1631515618 11.4600 2021-09-13 06:45:59 1631515559 11.4600 2021-09-13 06:44:58 1631515498 11.4610 2021-09-13 06:43:58 1631515438 11.4630 2021-09-13 06:42:58 1631515378 11.4450 2021-09-13 06:41:59 1631515319 11.4560 2021-09-13 06:40:58 1631515258 11.4720 2021-09-13 06:39:58 1631515198 11.4490 2021-09-13 06:38:58 1631515138 11.4570 2021-09-13 06:37:59 1631515079 11.4390 2021-09-13 06:36:58 1631515018 11.4390 2021-09-13 06:35:58 1631514958 11.4390 2021-09-13 06:34:58 1631514898 11.4720 2021-09-13 06:33:58 1631514838 11.4580 2021-09-13 06:32:59 1631514779 11.4670 2021-09-13 06:31:58 1631514718 11.4820 2021-09-13 06:30:58 1631514658 11.4570 2021-09-13 06:29:58 1631514598 11.4810 2021-09-13 06:28:59 1631514539 11.4810 2021-09-13 06:27:58 1631514478 11.4800 2021-09-13 06:26:58 1631514418 11.4730 2021-09-13 06:25:58 1631514358 11.4490 2021-09-13 06:24:59 1631514299 11.4500 2021-09-13 06:23:58 1631514238 11.4860 2021-09-13 06:22:58 1631514178 11.4720 2021-09-13 06:21:58 1631514118 11.4500 2021-09-13 06:20:58 1631514058 11.4410 2021-09-13 06:19:59 1631513999 11.4600 2021-09-13 06:18:58 1631513938 11.4580 2021-09-13 06:17:58 1631513878 11.4400 2021-09-13 06:16:58 1631513818 11.4500 2021-09-13 06:15:59 1631513759 11.4450 2021-09-13 06:14:58 1631513698 11.4630 2021-09-13 06:13:58 1631513638 11.4520 2021-09-13 06:12:58 1631513578 11.4600 2021-09-13 06:11:59 1631513519 11.4500 2021-09-13 06:10:58 1631513458 11.4370 2021-09-13 06:09:58 1631513398 11.4580 2021-09-13 06:08:58 1631513338 11.4710 2021-09-13 06:07:58 1631513278 11.4660 2021-09-13 06:06:59 1631513219 11.4500 2021-09-13 06:05:58 1631513158 11.4500 2021-09-13 06:04:58 1631513098 11.4480 2021-09-13 06:03:58 1631513038 11.4580 2021-09-13 06:02:59 1631512979 11.4620 2021-09-13 06:01:58 1631512918 11.4580 2021-09-13 06:00:58 1631512858 11.4580 2021-09-13 05:59:58 1631512798 11.4640 2021-09-13 05:58:59 1631512739 11.4470 2021-09-13 05:57:58 1631512678 11.4580 2021-09-13 05:56:58 1631512618 11.4530 2021-09-13 05:55:58 1631512558 11.4440 2021-09-13 05:54:58 1631512498 11.4580 2021-09-13 05:53:59 1631512439 11.4380 2021-09-13 05:52:58 1631512378 11.4510 2021-09-13 05:51:58 1631512318 11.4620 2021-09-13 05:50:58 1631512258 11.4440 2021-09-13 05:49:59 1631512199 11.4420 2021-09-13 05:48:58 1631512138 11.4490 2021-09-13 05:47:58 1631512078 11.4680 2021-09-13 05:46:58 1631512018 11.4570 2021-09-13 05:45:58 1631511958 11.4680 2021-09-13 05:44:59 1631511899 11.4700 2021-09-13 05:43:58 1631511838 11.4790 2021-09-13 05:42:58 1631511778 11.4750 2021-09-13 05:41:58 1631511718 11.4770 2021-09-13 05:40:59 1631511659 11.4750 2021-09-13 05:39:58 1631511598 11.4510 2021-09-13 05:38:58 1631511538 11.4760 2021-09-13 05:37:58 1631511478 11.4720 2021-09-13 05:36:58 1631511418 11.4630 2021-09-13 05:35:59 1631511359 11.4810 2021-09-13 05:34:58 1631511298 11.4540 2021-09-13 05:33:58 1631511238 11.4770 2021-09-13 05:32:58 1631511178 11.4630 2021-09-13 05:31:59 1631511119 11.4650 2021-09-13 05:30:58 1631511058 11.4600 2021-09-13 05:29:58 1631510998 11.4580 2021-09-13 05:28:58 1631510938 11.4740 2021-09-13 05:27:59 1631510879 11.4540 2021-09-13 05:26:58 1631510818 11.4580 2021-09-13 05:25:58 1631510758 11.4650 2021-09-13 05:24:58 1631510698 11.4290 2021-09-13 05:23:58 1631510638 11.4460 2021-09-13 05:22:59 1631510579 11.4460 2021-09-13 05:21:58 1631510518 11.4500 2021-09-13 05:20:58 1631510458 11.4500 2021-09-13 05:19:58 1631510398 11.4350 2021-09-13 05:18:59 1631510339 11.4450 2021-09-13 05:17:58 1631510278 11.4630 2021-09-13 05:16:58 1631510218 11.4440 2021-09-13 05:15:58 1631510158 11.4540 2021-09-13 05:14:59 1631510099 11.4700 2021-09-13 05:13:58 1631510038 11.4450 2021-09-13 05:12:58 1631509978 11.4660 2021-09-13 05:11:58 1631509918 11.4780 2021-09-13 05:10:58 1631509858 11.4780 2021-09-13 05:09:59 1631509799 11.4630 2021-09-13 05:08:58 1631509738 11.4720 2021-09-13 05:07:58 1631509678 11.4710 2021-09-13 05:06:58 1631509618 11.4290 2021-09-13 05:05:59 1631509559 11.4520 2021-09-13 05:04:58 1631509498 11.4700 2021-09-13 05:03:58 1631509438 11.4640 2021-09-13 05:02:58 1631509378 11.4680 2021-09-13 05:01:59 1631509319 11.4520 2021-09-13 05:00:58 1631509258 11.4640 2021-09-13 04:59:58 1631509198 11.4570 2021-09-13 04:58:58 1631509138 11.4480 2021-09-13 04:57:58 1631509078 11.4660 2021-09-13 04:56:59 1631509019 11.4630 2021-09-13 04:55:58 1631508958 11.4800 2021-09-13 04:54:58 1631508898 11.4660 2021-09-13 04:53:58 1631508838 11.4590 2021-09-13 04:52:59 1631508779 11.4580 2021-09-13 04:51:58 1631508718 11.4790 2021-09-13 04:50:58 1631508658 11.4670 2021-09-13 04:49:58 1631508598 11.4630 2021-09-13 04:48:58 1631508538 11.4850 2021-09-13 04:47:59 1631508479 11.4840 2021-09-13 04:46:58 1631508418 11.4880 2021-09-13 04:45:58 1631508358 11.4830 2021-09-13 04:44:58 1631508298 11.4780 2021-09-13 04:43:59 1631508239 11.4870 2021-09-13 04:42:58 1631508178 11.4720 2021-09-13 04:41:58 1631508118 11.4820 2021-09-13 04:40:58 1631508058 11.4860 2021-09-13 04:39:58 1631507998 11.4910 2021-09-13 04:38:59 1631507939 11.4740 2021-09-13 04:37:58 1631507878 11.4910 2021-09-13 04:36:58 1631507818 11.4890 2021-09-13 04:35:58 1631507758 11.4770 2021-09-13 04:34:59 1631507699 11.4790 2021-09-13 04:33:58 1631507638 11.4700 2021-09-13 04:32:58 1631507578 11.4810 2021-09-13 04:31:58 1631507518 11.4720 2021-09-13 04:30:59 1631507459 11.4670 2021-09-13 04:29:58 1631507398 11.4600 2021-09-13 04:28:58 1631507338 11.4840 2021-09-13 04:27:58 1631507278 11.4790 2021-09-13 04:26:58 1631507218 11.4670 2021-09-13 04:25:59 1631507159 11.4740 2021-09-13 04:24:58 1631507098 11.4630 2021-09-13 04:23:58 1631507038 11.4760 2021-09-13 04:22:58 1631506978 11.4620 2021-09-13 04:21:59 1631506919 11.4780 2021-09-13 04:20:58 1631506858 11.4690 2021-09-13 04:19:58 1631506798 11.4770 2021-09-13 04:18:58 1631506738 11.4780 2021-09-13 04:17:58 1631506678 11.4620 2021-09-13 04:16:59 1631506619 11.4780 2021-09-13 04:15:58 1631506558 11.4760 2021-09-13 04:14:58 1631506498 11.4720 2021-09-13 04:13:58 1631506438 11.4490 2021-09-13 04:12:59 1631506379 11.4750 2021-09-13 04:11:58 1631506318 11.4600 2021-09-13 04:10:58 1631506258 11.4450 2021-09-13 04:09:58 1631506198 11.4820 2021-09-13 04:08:59 1631506139 11.4560 2021-09-13 04:07:58 1631506078 11.4630 2021-09-13 04:06:58 1631506018 11.4640 2021-09-13 04:05:58 1631505958 11.4530 2021-09-13 04:04:58 1631505898 11.4880 2021-09-13 04:03:59 1631505839 11.4680 2021-09-13 04:02:58 1631505778 11.4880 2021-09-13 04:01:58 1631505718 11.4710 2021-09-13 04:00:58 1631505658 11.4740 2021-09-13 03:59:59 1631505599 11.4710 2021-09-13 03:58:58 1631505538 11.4750 2021-09-13 03:57:58 1631505478 11.4790 2021-09-13 03:56:58 1631505418 11.4710 2021-09-13 03:55:58 1631505358 11.4810 2021-09-13 03:54:59 1631505299 11.4760 2021-09-13 03:53:58 1631505238 11.4800 2021-09-13 03:52:58 1631505178 11.4890 2021-09-13 03:51:58 1631505118 11.4610 2021-09-13 03:50:59 1631505059 11.4730 2021-09-13 03:49:58 1631504998 11.4710 2021-09-13 03:48:58 1631504938 11.4700 2021-09-13 03:47:58 1631504878 11.4850 2021-09-13 03:46:59 1631504819 11.4770 2021-09-13 03:45:58 1631504758 11.4600 2021-09-13 03:44:58 1631504698 11.4780 2021-09-13 03:43:58 1631504638 11.4860 2021-09-13 03:42:58 1631504578 11.4900 2021-09-13 03:41:59 1631504519 11.4700 2021-09-13 03:40:58 1631504458 11.4640 2021-09-13 03:39:58 1631504398 11.4650 2021-09-13 03:38:58 1631504338 11.4490 2021-09-13 03:37:59 1631504279 11.4520 2021-09-13 03:36:58 1631504218 11.4710 2021-09-13 03:35:58 1631504158 11.4730 2021-09-13 03:34:58 1631504098 11.4670 2021-09-13 03:33:59 1631504039 11.4640 2021-09-13 03:32:58 1631503978 11.4400 2021-09-13 03:31:58 1631503918 11.4610 2021-09-13 03:30:58 1631503858 11.4850 2021-09-13 03:29:58 1631503798 11.4470 2021-09-13 03:28:59 1631503739 11.4810 2021-09-13 03:27:58 1631503678 11.4570 2021-09-13 03:26:58 1631503618 11.4770 2021-09-13 03:25:58 1631503558 11.4540 2021-09-13 03:24:59 1631503499 11.4810 2021-09-13 03:23:58 1631503438 11.4590 2021-09-13 03:22:58 1631503378 11.4590 2021-09-13 03:21:58 1631503318 11.4630 2021-09-13 03:20:58 1631503258 11.4470 2021-09-13 03:19:59 1631503199 11.4430 2021-09-13 03:18:58 1631503138 11.4370 2021-09-13 03:17:58 1631503078 11.4660 2021-09-13 03:16:58 1631503018 11.4540 2021-09-13 03:15:59 1631502959 11.4380 2021-09-13 03:14:58 1631502898 11.4430 2021-09-13 03:13:58 1631502838 11.4520 2021-09-13 03:12:58 1631502778 11.4680 2021-09-13 03:11:59 1631502719 11.4700 2021-09-13 03:10:58 1631502658 11.4800 2021-09-13 03:09:58 1631502598 11.4510 2021-09-13 03:08:58 1631502538 11.4640 2021-09-13 03:07:58 1631502478 11.4730 2021-09-13 03:06:59 1631502419 11.4350 2021-09-13 03:05:58 1631502358 11.4460 2021-09-13 03:04:58 1631502298 11.4630 2021-09-13 03:03:58 1631502238 11.4450 2021-09-13 03:02:59 1631502179 11.4530 2021-09-13 03:01:58 1631502118 11.4610 2021-09-13 03:00:58 1631502058 11.4740 2021-09-13 02:59:58 1631501998 11.4730 2021-09-13 02:58:58 1631501938 11.4740 2021-09-13 02:57:59 1631501879 11.4830 2021-09-13 02:56:58 1631501818 11.4690 2021-09-13 02:55:58 1631501758 11.4680 2021-09-13 02:54:58 1631501698 11.4510 2021-09-13 02:53:59 1631501639 11.4760 2021-09-13 02:52:58 1631501578 11.4820 2021-09-13 02:51:58 1631501518 11.4740 2021-09-13 02:50:58 1631501458 11.4600 2021-09-13 02:49:59 1631501399 11.4770 2021-09-13 02:48:58 1631501338 11.4770 2021-09-13 02:47:58 1631501278 11.4540 2021-09-13 02:46:58 1631501218 11.4580 2021-09-13 02:45:58 1631501158 11.4590 2021-09-13 02:44:59 1631501099 11.4780 2021-09-13 02:43:58 1631501038 11.4560 2021-09-13 02:42:58 1631500978 11.4480 2021-09-13 02:41:58 1631500918 11.4600 2021-09-13 02:40:59 1631500859 11.4580 2021-09-13 02:39:58 1631500798 11.4560 2021-09-13 02:38:58 1631500738 11.4560 2021-09-13 02:37:58 1631500678 11.4440 2021-09-13 02:36:59 1631500619 11.4670 2021-09-13 02:35:58 1631500558 11.4740 2021-09-13 02:34:58 1631500498 11.4780 2021-09-13 02:33:58 1631500438 11.4870 2021-09-13 02:32:58 1631500378 11.4620 2021-09-13 02:31:59 1631500319 11.4690 2021-09-13 02:30:58 1631500258 11.4730 2021-09-13 02:29:58 1631500198 11.4790 2021-09-13 02:28:58 1631500138 11.4730 2021-09-13 02:27:59 1631500079 11.4630 2021-09-13 02:26:58 1631500018 11.4540 2021-09-13 02:25:58 1631499958 11.4560 2021-09-13 02:24:58 1631499898 11.4630 2021-09-13 02:23:58 1631499838 11.4770 2021-09-13 02:22:59 1631499779 11.4850 2021-09-13 02:21:58 1631499718 11.4800 2021-09-13 02:20:58 1631499658 11.4820 2021-09-13 02:19:58 1631499598 11.4850 2021-09-13 02:18:59 1631499539 11.4590 2021-09-13 02:17:58 1631499478 11.4560 2021-09-13 02:16:58 1631499418 11.4690 2021-09-13 02:15:58 1631499358 11.4630 2021-09-13 02:14:58 1631499298 11.4490 2021-09-13 02:13:59 1631499239 11.4670 2021-09-13 02:12:58 1631499178 11.4740 2021-09-13 02:11:58 1631499118 11.4610 2021-09-13 02:10:58 1631499058 11.4560 2021-09-13 02:09:59 1631498999 11.4650 2021-09-13 02:08:58 1631498938 11.4770 2021-09-13 02:07:58 1631498878 11.4840 2021-09-13 02:06:58 1631498818 11.4590 2021-09-13 02:05:59 1631498759 11.4690 2021-09-13 02:04:58 1631498698 11.4880 2021-09-13 02:03:58 1631498638 11.4600 2021-09-13 02:02:58 1631498578 11.4710 2021-09-13 02:01:58 1631498518 11.4770 2021-09-13 02:00:59 1631498459 11.4830 2021-09-13 01:59:58 1631498398 11.4710 2021-09-13 01:58:58 1631498338 11.4840 2021-09-13 01:57:58 1631498278 11.4720 2021-09-13 01:56:59 1631498219 11.4750 2021-09-13 01:55:58 1631498158 11.4710 2021-09-13 01:54:58 1631498098 11.4720 2021-09-13 01:53:58 1631498038 11.4570 2021-09-13 01:52:59 1631497979 11.4860 2021-09-13 01:51:58 1631497918 11.4790 2021-09-13 01:50:58 1631497858 11.4650 2021-09-13 01:49:58 1631497798 11.4540 2021-09-13 01:48:58 1631497738 11.4670 2021-09-13 01:47:59 1631497679 11.4670 2021-09-13 01:46:58 1631497618 11.4720 2021-09-13 01:45:58 1631497558 11.4520 2021-09-13 01:44:58 1631497498 11.4730 2021-09-13 01:43:59 1631497439 11.4730 2021-09-13 01:42:58 1631497378 11.4450 2021-09-13 01:41:58 1631497318 11.4450 2021-09-13 01:40:58 1631497258 11.4740 2021-09-13 01:39:59 1631497199 11.4370 2021-09-13 01:38:58 1631497138 11.4430 2021-09-13 01:37:58 1631497078 11.4480 2021-09-13 01:36:58 1631497018 11.4500 2021-09-13 01:35:58 1631496958 11.4550 2021-09-13 01:34:59 1631496899 11.4520 2021-09-13 01:33:58 1631496838 11.4480 2021-09-13 01:32:58 1631496778 11.4590 2021-09-13 01:31:58 1631496718 11.4600 2021-09-13 01:30:59 1631496659 11.4670 2021-09-13 01:29:58 1631496598 11.4660 2021-09-13 01:28:58 1631496538 11.4820 2021-09-13 01:27:58 1631496478 11.4550 2021-09-13 01:26:58 1631496418 11.4810 2021-09-13 01:25:59 1631496359 11.4800 2021-09-13 01:24:58 1631496298 11.4860 2021-09-13 01:23:58 1631496238 11.4690 2021-09-13 01:22:58 1631496178 11.4640 2021-09-13 01:21:59 1631496119 11.4550 2021-09-13 01:20:58 1631496058 11.4710 2021-09-13 01:19:58 1631495998 11.4610 2021-09-13 01:18:58 1631495938 11.4810 2021-09-13 01:17:58 1631495878 11.4640 2021-09-13 01:16:59 1631495819 11.4660 2021-09-13 01:15:58 1631495758 11.4450 2021-09-13 01:14:58 1631495698 11.4490 2021-09-13 01:13:58 1631495638 11.4610 2021-09-13 01:12:59 1631495579 11.4540 2021-09-13 01:11:58 1631495518 11.4660 2021-09-13 01:10:58 1631495458 11.4570 2021-09-13 01:09:58 1631495398 11.4870 2021-09-13 01:08:59 1631495339 11.4520 2021-09-13 01:07:58 1631495278 11.4560 2021-09-13 01:06:58 1631495218 11.4710 2021-09-13 01:05:58 1631495158 11.4770 2021-09-13 01:04:58 1631495098 11.4690 2021-09-13 01:03:59 1631495039 11.4690 2021-09-13 01:02:58 1631494978 11.4600 2021-09-13 01:01:58 1631494918 11.4680 2021-09-13 01:00:58 1631494858 11.4490 2021-09-13 00:59:59 1631494799 11.4690 2021-09-13 00:58:58 1631494738 11.4930 2021-09-13 00:57:58 1631494678 11.4860 2021-09-13 00:56:58 1631494618 11.4740 2021-09-13 00:55:59 1631494559 11.4740 2021-09-13 00:54:58 1631494498 11.4770 2021-09-13 00:53:58 1631494438 11.4830 2021-09-13 00:52:58 1631494378 11.4880 2021-09-13 00:51:58 1631494318 11.4780 2021-09-13 00:50:59 1631494259 11.4880 2021-09-13 00:49:58 1631494198 11.4810 2021-09-13 00:48:58 1631494138 11.4750 2021-09-13 00:47:58 1631494078 11.4900 2021-09-13 00:46:59 1631494019 11.4700 2021-09-13 00:45:58 1631493958 11.4740 2021-09-13 00:44:58 1631493898 11.4860 2021-09-13 00:43:58 1631493838 11.4930 2021-09-13 00:42:59 1631493779 11.4800 2021-09-13 00:41:58 1631493718 11.4950 2021-09-13 00:40:58 1631493658 11.4770 2021-09-13 00:39:58 1631493598 11.4690 2021-09-13 00:38:58 1631493538 11.4870 2021-09-13 00:37:59 1631493479 11.4760 2021-09-13 00:36:58 1631493418 11.4630 2021-09-13 00:35:58 1631493358 11.4700 2021-09-13 00:34:58 1631493298 11.4670 2021-09-13 00:33:59 1631493239 11.4790 2021-09-13 00:32:58 1631493178 11.4760 2021-09-13 00:31:58 1631493118 11.4830 2021-09-13 00:30:58 1631493058 11.4710 2021-09-13 00:29:58 1631492998 11.4850 2021-09-13 00:28:59 1631492939 11.4680 2021-09-13 00:27:58 1631492878 11.4950 2021-09-13 00:26:58 1631492818 11.4860 2021-09-13 00:25:58 1631492758 11.4910 2021-09-13 00:24:59 1631492699 11.4830 2021-09-13 00:23:58 1631492638 11.4730 2021-09-13 00:22:58 1631492578 11.4790 2021-09-13 00:21:58 1631492518 11.4670 2021-09-13 00:20:59 1631492459 11.4690 2021-09-13 00:19:58 1631492398 11.4900 2021-09-13 00:18:58 1631492338 11.4690 2021-09-13 00:17:58 1631492278 11.4770 2021-09-13 00:16:58 1631492218 11.4920 2021-09-13 00:15:59 1631492159 11.4780 2021-09-13 00:14:58 1631492098 11.4880 2021-09-13 00:13:58 1631492038 11.4800 2021-09-13 00:12:58 1631491978 11.4880 2021-09-13 00:11:59 1631491919 11.4540 2021-09-13 00:10:58 1631491858 11.4810 2021-09-13 00:09:58 1631491798 11.4750 2021-09-13 00:08:58 1631491738 11.4680 2021-09-13 00:07:59 1631491679 11.4820 2021-09-13 00:06:58 1631491618 11.4750 2021-09-13 00:05:58 1631491558 11.4850 2021-09-13 00:04:58 1631491498 11.4820 2021-09-13 00:03:58 1631491438 11.4590 2021-09-13 00:02:59 1631491379 11.4740 2021-09-13 00:01:58 1631491318 11.4590 2021-09-13 00:00:58 1631491258 11.4880