#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:58 1631318398 11.4560 2021-09-10 23:58:58 1631318338 11.4700 2021-09-10 23:57:58 1631318278 11.4700 2021-09-10 23:56:58 1631318218 11.4840 2021-09-10 23:55:59 1631318159 11.4890 2021-09-10 23:54:58 1631318098 11.4930 2021-09-10 23:53:58 1631318038 11.4600 2021-09-10 23:52:58 1631317978 11.4880 2021-09-10 23:51:59 1631317919 11.4970 2021-09-10 23:50:58 1631317858 11.4690 2021-09-10 23:49:58 1631317798 11.4690 2021-09-10 23:48:58 1631317738 11.4840 2021-09-10 23:47:59 1631317679 11.4910 2021-09-10 23:46:58 1631317618 11.4780 2021-09-10 23:45:58 1631317558 11.4800 2021-09-10 23:44:58 1631317498 11.4730 2021-09-10 23:43:58 1631317438 11.4790 2021-09-10 23:42:59 1631317379 11.4940 2021-09-10 23:41:58 1631317318 11.4990 2021-09-10 23:40:58 1631317258 11.4790 2021-09-10 23:39:58 1631317198 11.4790 2021-09-10 23:38:59 1631317139 11.4690 2021-09-10 23:37:58 1631317078 11.4550 2021-09-10 23:36:58 1631317018 11.4840 2021-09-10 23:35:58 1631316958 11.4620 2021-09-10 23:34:58 1631316898 11.4780 2021-09-10 23:33:59 1631316839 11.4850 2021-09-10 23:32:58 1631316778 11.4730 2021-09-10 23:31:58 1631316718 11.4970 2021-09-10 23:30:58 1631316658 11.4740 2021-09-10 23:29:59 1631316599 11.4940 2021-09-10 23:28:58 1631316538 11.4800 2021-09-10 23:27:58 1631316478 11.4720 2021-09-10 23:26:58 1631316418 11.4680 2021-09-10 23:25:58 1631316358 11.4680 2021-09-10 23:24:59 1631316299 11.4850 2021-09-10 23:23:58 1631316238 11.4850 2021-09-10 23:22:58 1631316178 11.4700 2021-09-10 23:21:58 1631316118 11.4670 2021-09-10 23:20:59 1631316059 11.4800 2021-09-10 23:19:58 1631315998 11.4640 2021-09-10 23:18:58 1631315938 11.4360 2021-09-10 23:17:58 1631315878 11.4640 2021-09-10 23:16:59 1631315819 11.4680 2021-09-10 23:15:58 1631315758 11.4640 2021-09-10 23:14:58 1631315698 11.4800 2021-09-10 23:13:58 1631315638 11.4680 2021-09-10 23:12:58 1631315578 11.4480 2021-09-10 23:11:59 1631315519 11.4930 2021-09-10 23:10:58 1631315458 11.4600 2021-09-10 23:09:58 1631315398 11.4800 2021-09-10 23:08:58 1631315338 11.4690 2021-09-10 23:07:59 1631315279 11.4820 2021-09-10 23:06:58 1631315218 11.4840 2021-09-10 23:05:58 1631315158 11.4620 2021-09-10 23:04:58 1631315098 11.4640 2021-09-10 23:03:58 1631315038 11.4630 2021-09-10 23:02:59 1631314979 11.4690 2021-09-10 23:01:58 1631314918 11.4910 2021-09-10 23:00:58 1631314858 11.4830 2021-09-10 22:59:58 1631314798 11.4510 2021-09-10 22:58:59 1631314739 11.4810 2021-09-10 22:57:58 1631314678 11.4360 2021-09-10 22:56:58 1631314618 11.4700 2021-09-10 22:55:58 1631314558 11.4730 2021-09-10 22:54:59 1631314499 11.4750 2021-09-10 22:53:58 1631314438 11.4750 2021-09-10 22:52:58 1631314378 11.4700 2021-09-10 22:51:58 1631314318 11.4630 2021-09-10 22:50:58 1631314258 11.4790 2021-09-10 22:49:59 1631314199 11.4590 2021-09-10 22:48:58 1631314138 11.4760 2021-09-10 22:47:58 1631314078 11.4600 2021-09-10 22:46:58 1631314018 11.4770 2021-09-10 22:45:59 1631313959 11.4710 2021-09-10 22:44:58 1631313898 11.4740 2021-09-10 22:43:58 1631313838 11.4690 2021-09-10 22:42:58 1631313778 11.4630 2021-09-10 22:41:59 1631313719 11.4800 2021-09-10 22:40:58 1631313658 11.4840 2021-09-10 22:39:58 1631313598 11.4720 2021-09-10 22:38:58 1631313538 11.4890 2021-09-10 22:37:58 1631313478 11.4700 2021-09-10 22:36:59 1631313419 11.4670 2021-09-10 22:35:58 1631313358 11.4760 2021-09-10 22:34:58 1631313298 11.4840 2021-09-10 22:33:58 1631313238 11.4750 2021-09-10 22:32:59 1631313179 11.4640 2021-09-10 22:31:58 1631313118 11.4690 2021-09-10 22:30:58 1631313058 11.4630 2021-09-10 22:29:58 1631312998 11.4630 2021-09-10 22:28:58 1631312938 11.4770 2021-09-10 22:27:59 1631312879 11.4590 2021-09-10 22:26:58 1631312818 11.4610 2021-09-10 22:25:58 1631312758 11.4800 2021-09-10 22:24:58 1631312698 11.4920 2021-09-10 22:23:59 1631312639 11.4820 2021-09-10 22:22:58 1631312578 11.4690 2021-09-10 22:21:58 1631312518 11.4630 2021-09-10 22:20:58 1631312458 11.4740 2021-09-10 22:19:59 1631312399 11.4610 2021-09-10 22:18:58 1631312338 11.4800 2021-09-10 22:17:58 1631312278 11.4930 2021-09-10 22:16:58 1631312218 11.4700 2021-09-10 22:15:58 1631312158 11.4440 2021-09-10 22:14:59 1631312099 11.4730 2021-09-10 22:13:58 1631312038 11.4530 2021-09-10 22:12:58 1631311978 11.4680 2021-09-10 22:11:58 1631311918 11.4800 2021-09-10 22:10:59 1631311859 11.4740 2021-09-10 22:09:58 1631311798 11.4620 2021-09-10 22:08:58 1631311738 11.4870 2021-09-10 22:07:58 1631311678 11.4610 2021-09-10 22:06:59 1631311619 11.4650 2021-09-10 22:05:58 1631311558 11.4550 2021-09-10 22:04:58 1631311498 11.4530 2021-09-10 22:03:58 1631311438 11.4500 2021-09-10 22:02:59 1631311379 11.4750 2021-09-10 22:01:58 1631311318 11.4730 2021-09-10 22:00:58 1631311258 11.4590 2021-09-10 21:59:58 1631311198 11.4600 2021-09-10 21:58:58 1631311138 11.4640 2021-09-10 21:57:59 1631311079 11.4660 2021-09-10 21:56:58 1631311018 11.4620 2021-09-10 21:55:58 1631310958 11.4720 2021-09-10 21:54:58 1631310898 11.4710 2021-09-10 21:53:59 1631310839 11.4750 2021-09-10 21:52:58 1631310778 11.4690 2021-09-10 21:51:58 1631310718 11.4600 2021-09-10 21:50:58 1631310658 11.4640 2021-09-10 21:49:59 1631310599 11.4650 2021-09-10 21:48:58 1631310538 11.4570 2021-09-10 21:47:58 1631310478 11.4430 2021-09-10 21:46:58 1631310418 11.4610 2021-09-10 21:45:58 1631310358 11.4670 2021-09-10 21:44:59 1631310299 11.4840 2021-09-10 21:43:58 1631310238 11.4720 2021-09-10 21:42:58 1631310178 11.4840 2021-09-10 21:41:58 1631310118 11.4640 2021-09-10 21:40:59 1631310059 11.4870 2021-09-10 21:39:58 1631309998 11.4830 2021-09-10 21:38:58 1631309938 11.4710 2021-09-10 21:37:58 1631309878 11.4820 2021-09-10 21:36:58 1631309818 11.4660 2021-09-10 21:35:59 1631309759 11.4740 2021-09-10 21:34:58 1631309698 11.4740 2021-09-10 21:33:58 1631309638 11.4810 2021-09-10 21:32:58 1631309578 11.4670 2021-09-10 21:31:59 1631309519 11.4820 2021-09-10 21:30:58 1631309458 11.4640 2021-09-10 21:29:58 1631309398 11.4820 2021-09-10 21:28:58 1631309338 11.4870 2021-09-10 21:27:59 1631309279 11.4620 2021-09-10 21:26:58 1631309218 11.4720 2021-09-10 21:25:58 1631309158 11.4800 2021-09-10 21:24:58 1631309098 11.4800 2021-09-10 21:23:58 1631309038 11.4720 2021-09-10 21:22:59 1631308979 11.4660 2021-09-10 21:21:58 1631308918 11.4750 2021-09-10 21:20:58 1631308858 11.4710 2021-09-10 21:19:58 1631308798 11.4790 2021-09-10 21:18:59 1631308739 11.4770 2021-09-10 21:17:58 1631308678 11.4690 2021-09-10 21:16:58 1631308618 11.4720 2021-09-10 21:15:58 1631308558 11.4840 2021-09-10 21:14:59 1631308499 11.4810 2021-09-10 21:13:58 1631308438 11.4640 2021-09-10 21:12:58 1631308378 11.4710 2021-09-10 21:11:58 1631308318 11.4750 2021-09-10 21:10:58 1631308258 11.4800 2021-09-10 21:09:59 1631308199 11.4790 2021-09-10 21:08:58 1631308138 11.4590 2021-09-10 21:07:58 1631308078 11.4640 2021-09-10 21:06:58 1631308018 11.4700 2021-09-10 21:05:59 1631307959 11.4840 2021-09-10 21:04:58 1631307898 11.4600 2021-09-10 21:03:58 1631307838 11.4910 2021-09-10 21:02:58 1631307778 11.4700 2021-09-10 21:01:58 1631307718 11.4800 2021-09-10 21:00:59 1631307659 11.4730 2021-09-10 20:59:58 1631307598 11.4810 2021-09-10 20:58:58 1631307538 11.4830 2021-09-10 20:57:58 1631307478 11.4920 2021-09-10 20:56:59 1631307419 11.4850 2021-09-10 20:55:58 1631307358 11.4890 2021-09-10 20:54:58 1631307298 11.4820 2021-09-10 20:53:58 1631307238 11.4780 2021-09-10 20:52:58 1631307178 11.4840 2021-09-10 20:51:59 1631307119 11.4850 2021-09-10 20:50:58 1631307058 11.4850 2021-09-10 20:49:58 1631306998 11.4800 2021-09-10 20:48:58 1631306938 11.4690 2021-09-10 20:47:59 1631306879 11.4660 2021-09-10 20:46:58 1631306818 11.4940 2021-09-10 20:45:58 1631306758 11.4680 2021-09-10 20:44:58 1631306698 11.4840 2021-09-10 20:43:59 1631306639 11.4650 2021-09-10 20:42:58 1631306578 11.4900 2021-09-10 20:41:58 1631306518 11.4700 2021-09-10 20:40:58 1631306458 11.4850 2021-09-10 20:39:58 1631306398 11.4760 2021-09-10 20:38:59 1631306339 11.4700 2021-09-10 20:37:58 1631306278 11.4830 2021-09-10 20:36:58 1631306218 11.4750 2021-09-10 20:35:58 1631306158 11.4670 2021-09-10 20:34:59 1631306099 11.4810 2021-09-10 20:33:58 1631306038 11.4720 2021-09-10 20:32:58 1631305978 11.4860 2021-09-10 20:31:58 1631305918 11.4740 2021-09-10 20:30:58 1631305858 11.4640 2021-09-10 20:29:59 1631305799 11.4810 2021-09-10 20:28:58 1631305738 11.4800 2021-09-10 20:27:58 1631305678 11.4760 2021-09-10 20:26:58 1631305618 11.4640 2021-09-10 20:25:59 1631305559 11.4710 2021-09-10 20:24:58 1631305498 11.4830 2021-09-10 20:23:58 1631305438 11.4750 2021-09-10 20:22:58 1631305378 11.4630 2021-09-10 20:21:59 1631305319 11.4810 2021-09-10 20:20:58 1631305258 11.4740 2021-09-10 20:19:58 1631305198 11.4690 2021-09-10 20:18:58 1631305138 11.4680 2021-09-10 20:17:58 1631305078 11.4620 2021-09-10 20:16:59 1631305019 11.4660 2021-09-10 20:15:58 1631304958 11.4810 2021-09-10 20:14:58 1631304898 11.4840 2021-09-10 20:13:58 1631304838 11.4620 2021-09-10 20:12:59 1631304779 11.4830 2021-09-10 20:11:58 1631304718 11.4530 2021-09-10 20:10:58 1631304658 11.4820 2021-09-10 20:09:58 1631304598 11.4610 2021-09-10 20:08:59 1631304539 11.4860 2021-09-10 20:07:58 1631304478 11.4520 2021-09-10 20:06:58 1631304418 11.4630 2021-09-10 20:05:58 1631304358 11.4450 2021-09-10 20:04:58 1631304298 11.4680 2021-09-10 20:03:59 1631304239 11.4530 2021-09-10 20:02:58 1631304178 11.4650 2021-09-10 20:01:58 1631304118 11.4940 2021-09-10 20:00:58 1631304058 11.4860 2021-09-10 19:59:59 1631303999 11.4940 2021-09-10 19:58:58 1631303938 11.4780 2021-09-10 19:57:58 1631303878 11.4760 2021-09-10 19:56:58 1631303818 11.4860 2021-09-10 19:55:58 1631303758 11.4790 2021-09-10 19:54:59 1631303699 11.4670 2021-09-10 19:53:58 1631303638 11.4830 2021-09-10 19:52:58 1631303578 11.4850 2021-09-10 19:51:58 1631303518 11.4670 2021-09-10 19:50:59 1631303459 11.4700 2021-09-10 19:49:58 1631303398 11.4680 2021-09-10 19:48:58 1631303338 11.4800 2021-09-10 19:47:58 1631303278 11.4790 2021-09-10 19:46:59 1631303219 11.4680 2021-09-10 19:45:58 1631303158 11.4960 2021-09-10 19:44:58 1631303098 11.4830 2021-09-10 19:43:58 1631303038 11.4870 2021-09-10 19:42:58 1631302978 11.4910 2021-09-10 19:41:59 1631302919 11.4700 2021-09-10 19:40:58 1631302858 11.4570 2021-09-10 19:39:58 1631302798 11.4550 2021-09-10 19:38:58 1631302738 11.4770 2021-09-10 19:37:59 1631302679 11.4760 2021-09-10 19:36:58 1631302618 11.4370 2021-09-10 19:35:58 1631302558 11.4730 2021-09-10 19:34:58 1631302498 11.4700 2021-09-10 19:33:59 1631302439 11.4670 2021-09-10 19:32:58 1631302378 11.4460 2021-09-10 19:31:58 1631302318 11.4600 2021-09-10 19:30:58 1631302258 11.4620 2021-09-10 19:29:58 1631302198 11.4550 2021-09-10 19:28:59 1631302139 11.4680 2021-09-10 19:27:58 1631302078 11.4650 2021-09-10 19:26:58 1631302018 11.4740 2021-09-10 19:25:58 1631301958 11.4780 2021-09-10 19:24:59 1631301899 11.4620 2021-09-10 19:23:58 1631301838 11.4630 2021-09-10 19:22:58 1631301778 11.4840 2021-09-10 19:21:58 1631301718 11.4620 2021-09-10 19:20:58 1631301658 11.4730 2021-09-10 19:19:59 1631301599 11.4600 2021-09-10 19:18:58 1631301538 11.4590 2021-09-10 19:17:58 1631301478 11.4750 2021-09-10 19:16:58 1631301418 11.4590 2021-09-10 19:15:59 1631301359 11.4590 2021-09-10 19:14:58 1631301298 11.4560 2021-09-10 19:13:58 1631301238 11.4830 2021-09-10 19:12:58 1631301178 11.4730 2021-09-10 19:11:59 1631301119 11.4730 2021-09-10 19:10:58 1631301058 11.4790 2021-09-10 19:09:58 1631300998 11.4520 2021-09-10 19:08:58 1631300938 11.4650 2021-09-10 19:07:58 1631300878 11.4590 2021-09-10 19:06:59 1631300819 11.4610 2021-09-10 19:05:58 1631300758 11.4860 2021-09-10 19:04:58 1631300698 11.4620 2021-09-10 19:03:58 1631300638 11.4710 2021-09-10 19:02:59 1631300579 11.4520 2021-09-10 19:01:58 1631300518 11.4700 2021-09-10 19:00:58 1631300458 11.4710 2021-09-10 18:59:58 1631300398 11.4650 2021-09-10 18:58:59 1631300339 11.4580 2021-09-10 18:57:58 1631300278 11.4730 2021-09-10 18:56:58 1631300218 11.4540 2021-09-10 18:55:58 1631300158 11.4660 2021-09-10 18:54:58 1631300098 11.4630 2021-09-10 18:53:59 1631300039 11.4580 2021-09-10 18:52:58 1631299978 11.4650 2021-09-10 18:51:58 1631299918 11.4590 2021-09-10 18:50:58 1631299858 11.4680 2021-09-10 18:49:59 1631299799 11.4750 2021-09-10 18:48:58 1631299738 11.4720 2021-09-10 18:47:58 1631299678 11.4710 2021-09-10 18:46:58 1631299618 11.4510 2021-09-10 18:45:58 1631299558 11.4660 2021-09-10 18:44:59 1631299499 11.4720 2021-09-10 18:43:58 1631299438 11.4600 2021-09-10 18:42:58 1631299378 11.4670 2021-09-10 18:41:58 1631299318 11.4740 2021-09-10 18:40:59 1631299259 11.4720 2021-09-10 18:39:58 1631299198 11.4600 2021-09-10 18:38:58 1631299138 11.4720 2021-09-10 18:37:58 1631299078 11.4680 2021-09-10 18:36:58 1631299018 11.4740 2021-09-10 18:35:59 1631298959 11.4710 2021-09-10 18:34:58 1631298898 11.4520 2021-09-10 18:33:58 1631298838 11.4730 2021-09-10 18:32:58 1631298778 11.4850 2021-09-10 18:31:59 1631298719 11.4810 2021-09-10 18:30:58 1631298658 11.4870 2021-09-10 18:29:58 1631298598 11.4660 2021-09-10 18:28:58 1631298538 11.4540 2021-09-10 18:27:59 1631298479 11.4760 2021-09-10 18:26:58 1631298418 11.4600 2021-09-10 18:25:58 1631298358 11.4600 2021-09-10 18:24:58 1631298298 11.4560 2021-09-10 18:23:58 1631298238 11.4720 2021-09-10 18:22:59 1631298179 11.4550 2021-09-10 18:21:58 1631298118 11.4590 2021-09-10 18:20:58 1631298058 11.4600 2021-09-10 18:19:58 1631297998 11.4720 2021-09-10 18:18:59 1631297939 11.4810 2021-09-10 18:17:58 1631297878 11.4610 2021-09-10 18:16:58 1631297818 11.4660 2021-09-10 18:15:58 1631297758 11.4580 2021-09-10 18:14:58 1631297698 11.4840 2021-09-10 18:13:59 1631297639 11.4910 2021-09-10 18:12:58 1631297578 11.4640 2021-09-10 18:11:58 1631297518 11.4680 2021-09-10 18:10:58 1631297458 11.4670 2021-09-10 18:09:59 1631297399 11.4600 2021-09-10 18:08:58 1631297338 11.4900 2021-09-10 18:07:58 1631297278 11.4680 2021-09-10 18:06:58 1631297218 11.4830 2021-09-10 18:05:59 1631297159 11.4700 2021-09-10 18:04:58 1631297098 11.4820 2021-09-10 18:03:58 1631297038 11.4890 2021-09-10 18:02:58 1631296978 11.4660 2021-09-10 18:01:58 1631296918 11.4610 2021-09-10 18:00:59 1631296859 11.4610 2021-09-10 17:59:58 1631296798 11.4720 2021-09-10 17:58:58 1631296738 11.4610 2021-09-10 17:57:58 1631296678 11.4720 2021-09-10 17:56:59 1631296619 11.4550 2021-09-10 17:55:58 1631296558 11.4730 2021-09-10 17:54:58 1631296498 11.4510 2021-09-10 17:53:58 1631296438 11.4610 2021-09-10 17:52:58 1631296378 11.4680 2021-09-10 17:51:59 1631296319 11.4760 2021-09-10 17:50:58 1631296258 11.4600 2021-09-10 17:49:58 1631296198 11.4720 2021-09-10 17:48:58 1631296138 11.4610 2021-09-10 17:47:59 1631296079 11.4640 2021-09-10 17:46:58 1631296018 11.4610 2021-09-10 17:45:58 1631295958 11.4770 2021-09-10 17:44:58 1631295898 11.4620 2021-09-10 17:43:59 1631295839 11.4750 2021-09-10 17:42:58 1631295778 11.4640 2021-09-10 17:41:58 1631295718 11.4570 2021-09-10 17:40:58 1631295658 11.4610 2021-09-10 17:39:58 1631295598 11.4650 2021-09-10 17:38:59 1631295539 11.4590 2021-09-10 17:37:58 1631295478 11.4590 2021-09-10 17:36:58 1631295418 11.4550 2021-09-10 17:35:58 1631295358 11.4850 2021-09-10 17:34:59 1631295299 11.4670 2021-09-10 17:33:58 1631295238 11.4550 2021-09-10 17:32:58 1631295178 11.4710 2021-09-10 17:31:58 1631295118 11.4510 2021-09-10 17:30:59 1631295059 11.4330 2021-09-10 17:29:58 1631294998 11.4510 2021-09-10 17:28:58 1631294938 11.4520 2021-09-10 17:27:58 1631294878 11.4480 2021-09-10 17:26:59 1631294819 11.4480 2021-09-10 17:25:58 1631294758 11.4510 2021-09-10 17:24:58 1631294698 11.4330 2021-09-10 17:23:58 1631294638 11.4720 2021-09-10 17:22:58 1631294578 11.4580 2021-09-10 17:21:59 1631294519 11.4630 2021-09-10 17:20:58 1631294458 11.4430 2021-09-10 17:19:58 1631294398 11.4500 2021-09-10 17:18:58 1631294338 11.4720 2021-09-10 17:17:59 1631294279 11.4740 2021-09-10 17:16:58 1631294218 11.4570 2021-09-10 17:15:58 1631294158 11.4840 2021-09-10 17:14:58 1631294098 11.4650 2021-09-10 17:13:58 1631294038 11.4860 2021-09-10 17:12:59 1631293979 11.4700 2021-09-10 17:11:58 1631293918 11.4840 2021-09-10 17:10:58 1631293858 11.4700 2021-09-10 17:09:58 1631293798 11.4910 2021-09-10 17:08:59 1631293739 11.4930 2021-09-10 17:07:58 1631293678 11.4920 2021-09-10 17:06:58 1631293618 11.4860 2021-09-10 17:05:58 1631293558 11.4860 2021-09-10 17:04:59 1631293499 11.4900 2021-09-10 17:03:58 1631293438 11.4870 2021-09-10 17:02:58 1631293378 11.4860 2021-09-10 17:01:58 1631293318 11.4890 2021-09-10 17:00:58 1631293258 11.4770 2021-09-10 16:59:59 1631293199 11.4910 2021-09-10 16:58:58 1631293138 11.4710 2021-09-10 16:57:58 1631293078 11.4700 2021-09-10 16:56:58 1631293018 11.4910 2021-09-10 16:55:59 1631292959 11.4780 2021-09-10 16:54:58 1631292898 11.4770 2021-09-10 16:53:58 1631292838 11.4840 2021-09-10 16:52:58 1631292778 11.4920 2021-09-10 16:51:58 1631292718 11.4700 2021-09-10 16:50:59 1631292659 11.4680 2021-09-10 16:49:58 1631292598 11.4800 2021-09-10 16:48:58 1631292538 11.4730 2021-09-10 16:47:58 1631292478 11.4770 2021-09-10 16:46:59 1631292419 11.4690 2021-09-10 16:45:58 1631292358 11.4720 2021-09-10 16:44:58 1631292298 11.4940 2021-09-10 16:43:58 1631292238 11.4780 2021-09-10 16:42:59 1631292179 11.4930 2021-09-10 16:41:58 1631292118 11.4620 2021-09-10 16:40:58 1631292058 11.4630 2021-09-10 16:39:58 1631291998 11.4850 2021-09-10 16:38:58 1631291938 11.4940 2021-09-10 16:37:59 1631291879 11.4820 2021-09-10 16:36:58 1631291818 11.4870 2021-09-10 16:35:58 1631291758 11.4940 2021-09-10 16:34:58 1631291698 11.4690 2021-09-10 16:33:59 1631291639 11.4830 2021-09-10 16:32:58 1631291578 11.4760 2021-09-10 16:31:58 1631291518 11.4990 2021-09-10 16:30:58 1631291458 11.4690 2021-09-10 16:29:58 1631291398 11.4870 2021-09-10 16:28:58 1631291338 11.4940 2021-09-10 16:27:58 1631291278 11.4920 2021-09-10 16:26:58 1631291218 11.4910 2021-09-10 16:25:58 1631291158 11.4750 2021-09-10 16:24:59 1631291099 11.4650 2021-09-10 16:23:58 1631291038 11.4680 2021-09-10 16:22:58 1631290978 11.4920 2021-09-10 16:21:58 1631290918 11.4640 2021-09-10 16:20:59 1631290859 11.4760 2021-09-10 16:19:58 1631290798 11.4690 2021-09-10 16:18:58 1631290738 11.4760 2021-09-10 16:17:58 1631290678 11.4770 2021-09-10 16:16:58 1631290618 11.4930 2021-09-10 16:15:59 1631290559 11.4930 2021-09-10 16:14:58 1631290498 11.5000 2021-09-10 16:13:58 1631290438 11.4890 2021-09-10 16:12:58 1631290378 11.4950 2021-09-10 16:11:59 1631290319 11.4750 2021-09-10 16:10:58 1631290258 11.5000 2021-09-10 16:09:58 1631290198 11.4860 2021-09-10 16:08:58 1631290138 11.4820 2021-09-10 16:07:59 1631290079 11.5050 2021-09-10 16:06:58 1631290018 11.4980 2021-09-10 16:05:58 1631289958 11.4930 2021-09-10 16:04:58 1631289898 11.4760 2021-09-10 16:03:58 1631289838 11.4460 2021-09-10 16:02:59 1631289779 11.4620 2021-09-10 16:01:58 1631289718 11.4710 2021-09-10 16:00:58 1631289658 11.4750 2021-09-10 15:59:58 1631289598 11.4770 2021-09-10 15:58:59 1631289539 11.4750 2021-09-10 15:57:58 1631289478 11.4570 2021-09-10 15:56:58 1631289418 11.4490 2021-09-10 15:55:58 1631289358 11.4600 2021-09-10 15:54:58 1631289298 11.4550 2021-09-10 15:53:59 1631289239 11.4740 2021-09-10 15:52:58 1631289178 11.4700 2021-09-10 15:51:58 1631289118 11.4680 2021-09-10 15:50:58 1631289058 11.4610 2021-09-10 15:49:59 1631288999 11.4870 2021-09-10 15:48:58 1631288938 11.4660 2021-09-10 15:47:58 1631288878 11.4810 2021-09-10 15:46:58 1631288818 11.4880 2021-09-10 15:45:59 1631288759 11.4690 2021-09-10 15:44:58 1631288698 11.4970 2021-09-10 15:43:58 1631288638 11.4690 2021-09-10 15:42:58 1631288578 11.4830 2021-09-10 15:41:58 1631288518 11.4640 2021-09-10 15:40:59 1631288459 11.4650 2021-09-10 15:39:58 1631288398 11.4730 2021-09-10 15:38:58 1631288338 11.4610 2021-09-10 15:37:58 1631288278 11.4590 2021-09-10 15:36:59 1631288219 11.4500 2021-09-10 15:35:58 1631288158 11.4620 2021-09-10 15:34:58 1631288098 11.4760 2021-09-10 15:33:58 1631288038 11.4700 2021-09-10 15:32:59 1631287979 11.4500 2021-09-10 15:31:58 1631287918 11.4630 2021-09-10 15:30:58 1631287858 11.4800 2021-09-10 15:29:58 1631287798 11.4860 2021-09-10 15:28:58 1631287738 11.4850 2021-09-10 15:27:59 1631287679 11.4710 2021-09-10 15:26:58 1631287618 11.4570 2021-09-10 15:25:58 1631287558 11.4780 2021-09-10 15:24:58 1631287498 11.4760 2021-09-10 15:23:59 1631287439 11.4800 2021-09-10 15:22:58 1631287378 11.4850 2021-09-10 15:21:58 1631287318 11.4830 2021-09-10 15:20:58 1631287258 11.4750 2021-09-10 15:19:58 1631287198 11.4980 2021-09-10 15:18:59 1631287139 11.4800 2021-09-10 15:17:58 1631287078 11.4940 2021-09-10 15:16:58 1631287018 11.4790 2021-09-10 15:15:58 1631286958 11.4860 2021-09-10 15:14:59 1631286899 11.4840 2021-09-10 15:13:58 1631286838 11.4570 2021-09-10 15:12:58 1631286778 11.4610 2021-09-10 15:11:58 1631286718 11.4860 2021-09-10 15:10:59 1631286659 11.4800 2021-09-10 15:09:58 1631286598 11.5070 2021-09-10 15:08:58 1631286538 11.4860 2021-09-10 15:07:58 1631286478 11.4950 2021-09-10 15:06:58 1631286418 11.4960 2021-09-10 15:05:59 1631286359 11.5000 2021-09-10 15:04:58 1631286298 11.4790 2021-09-10 15:03:58 1631286238 11.4880 2021-09-10 15:02:58 1631286178 11.4940 2021-09-10 15:01:59 1631286119 11.4810 2021-09-10 15:00:58 1631286058 11.5050 2021-09-10 14:59:58 1631285998 11.5020 2021-09-10 14:58:58 1631285938 11.4970 2021-09-10 14:57:58 1631285878 11.4990 2021-09-10 14:56:59 1631285819 11.4990 2021-09-10 14:55:58 1631285758 11.4850 2021-09-10 14:54:58 1631285698 11.4820 2021-09-10 14:53:58 1631285638 11.4690 2021-09-10 14:52:59 1631285579 11.4810 2021-09-10 14:51:58 1631285518 11.4780 2021-09-10 14:50:58 1631285458 11.4640 2021-09-10 14:49:58 1631285398 11.4890 2021-09-10 14:48:58 1631285338 11.4730 2021-09-10 14:47:59 1631285279 11.5020 2021-09-10 14:46:58 1631285218 11.4910 2021-09-10 14:45:58 1631285158 11.4900 2021-09-10 14:44:58 1631285098 11.4870 2021-09-10 14:43:59 1631285039 11.4790 2021-09-10 14:42:58 1631284978 11.4700 2021-09-10 14:41:58 1631284918 11.4960 2021-09-10 14:40:58 1631284858 11.4770 2021-09-10 14:39:59 1631284799 11.4970 2021-09-10 14:38:58 1631284738 11.4780 2021-09-10 14:37:58 1631284678 11.4770 2021-09-10 14:36:58 1631284618 11.4770 2021-09-10 14:35:58 1631284558 11.4850 2021-09-10 14:34:59 1631284499 11.4880 2021-09-10 14:33:58 1631284438 11.5010 2021-09-10 14:32:58 1631284378 11.4820 2021-09-10 14:31:58 1631284318 11.5060 2021-09-10 14:30:59 1631284259 11.4890 2021-09-10 14:29:58 1631284198 11.4770 2021-09-10 14:28:58 1631284138 11.5020 2021-09-10 14:27:58 1631284078 11.4920 2021-09-10 14:26:58 1631284018 11.4900 2021-09-10 14:25:58 1631283958 11.5040 2021-09-10 14:24:58 1631283898 11.4780 2021-09-10 14:23:58 1631283838 11.4920 2021-09-10 14:22:58 1631283778 11.4740 2021-09-10 14:21:59 1631283719 11.4960 2021-09-10 14:20:58 1631283658 11.4730 2021-09-10 14:19:58 1631283598 11.4760 2021-09-10 14:18:58 1631283538 11.4870 2021-09-10 14:17:59 1631283479 11.4920 2021-09-10 14:16:58 1631283418 11.4760 2021-09-10 14:15:58 1631283358 11.4720 2021-09-10 14:14:58 1631283298 11.4760 2021-09-10 14:13:58 1631283238 11.4800 2021-09-10 14:12:59 1631283179 11.4910 2021-09-10 14:11:58 1631283118 11.5000 2021-09-10 14:10:58 1631283058 11.4770 2021-09-10 14:09:58 1631282998 11.4800 2021-09-10 14:08:59 1631282939 11.4740 2021-09-10 14:07:58 1631282878 11.4910 2021-09-10 14:06:58 1631282818 11.4840 2021-09-10 14:05:58 1631282758 11.4790 2021-09-10 14:04:58 1631282698 11.4800 2021-09-10 14:03:59 1631282639 11.4710 2021-09-10 14:02:58 1631282578 11.4860 2021-09-10 14:01:58 1631282518 11.4890 2021-09-10 14:00:58 1631282458 11.4990 2021-09-10 13:59:59 1631282399 11.4720 2021-09-10 13:58:58 1631282338 11.4960 2021-09-10 13:57:58 1631282278 11.4910 2021-09-10 13:56:58 1631282218 11.4820 2021-09-10 13:55:58 1631282158 11.4940 2021-09-10 13:54:59 1631282099 11.4930 2021-09-10 13:53:58 1631282038 11.4910 2021-09-10 13:52:58 1631281978 11.4810 2021-09-10 13:51:58 1631281918 11.4970 2021-09-10 13:50:59 1631281859 11.5060 2021-09-10 13:49:58 1631281798 11.4750 2021-09-10 13:48:58 1631281738 11.4940 2021-09-10 13:47:58 1631281678 11.4960 2021-09-10 13:46:59 1631281619 11.5000 2021-09-10 13:45:58 1631281558 11.4900 2021-09-10 13:44:58 1631281498 11.4740 2021-09-10 13:43:58 1631281438 11.5040 2021-09-10 13:42:58 1631281378 11.5090 2021-09-10 13:41:59 1631281319 11.4910 2021-09-10 13:40:58 1631281258 11.4980 2021-09-10 13:39:58 1631281198 11.5000 2021-09-10 13:38:58 1631281138 11.4850 2021-09-10 13:37:59 1631281079 11.5010 2021-09-10 13:36:58 1631281018 11.4810 2021-09-10 13:35:58 1631280958 11.4800 2021-09-10 13:34:58 1631280898 11.4820 2021-09-10 13:33:58 1631280838 11.4940 2021-09-10 13:32:59 1631280779 11.4960 2021-09-10 13:31:58 1631280718 11.5060 2021-09-10 13:29:58 1631280598 11.4710 2021-09-10 13:29:58 1631280598 11.4710 2021-09-10 13:28:58 1631280538 11.5040 2021-09-10 13:27:58 1631280478 11.4780 2021-09-10 13:26:59 1631280419 11.5000 2021-09-10 13:25:58 1631280358 11.4830 2021-09-10 13:24:58 1631280298 11.4880 2021-09-10 13:23:58 1631280238 11.5080 2021-09-10 13:22:58 1631280178 11.5100 2021-09-10 13:21:59 1631280119 11.5040 2021-09-10 13:20:58 1631280058 11.4850 2021-09-10 13:19:58 1631279998 11.4790 2021-09-10 13:18:58 1631279938 11.4840 2021-09-10 13:17:59 1631279879 11.5030 2021-09-10 13:16:58 1631279818 11.4960 2021-09-10 13:15:58 1631279758 11.4850 2021-09-10 13:14:58 1631279698 11.4720 2021-09-10 13:13:59 1631279639 11.4960 2021-09-10 13:12:58 1631279578 11.4860 2021-09-10 13:11:58 1631279518 11.4980 2021-09-10 13:10:58 1631279458 11.4790 2021-09-10 13:09:58 1631279398 11.4690 2021-09-10 13:08:59 1631279339 11.4670 2021-09-10 13:07:58 1631279278 11.4740 2021-09-10 13:06:58 1631279218 11.4770 2021-09-10 13:05:58 1631279158 11.4780 2021-09-10 13:04:59 1631279099 11.4920 2021-09-10 13:03:58 1631279038 11.4970 2021-09-10 13:02:58 1631278978 11.4860 2021-09-10 13:01:58 1631278918 11.4990 2021-09-10 13:00:59 1631278859 11.5100 2021-09-10 12:59:58 1631278798 11.4940 2021-09-10 12:58:58 1631278738 11.5130 2021-09-10 12:57:58 1631278678 11.4850 2021-09-10 12:56:58 1631278618 11.4990 2021-09-10 12:55:59 1631278559 11.5020 2021-09-10 12:54:58 1631278498 11.4920 2021-09-10 12:53:58 1631278438 11.5070 2021-09-10 12:52:58 1631278378 11.4930 2021-09-10 12:51:59 1631278319 11.4900 2021-09-10 12:50:58 1631278258 11.5010 2021-09-10 12:49:58 1631278198 11.5070 2021-09-10 12:48:58 1631278138 11.5120 2021-09-10 12:47:59 1631278079 11.4980 2021-09-10 12:46:58 1631278018 11.4940 2021-09-10 12:45:58 1631277958 11.5000 2021-09-10 12:44:58 1631277898 11.4970 2021-09-10 12:43:58 1631277838 11.5070 2021-09-10 12:42:59 1631277779 11.5040 2021-09-10 12:41:58 1631277718 11.4900 2021-09-10 12:40:58 1631277658 11.4800 2021-09-10 12:39:58 1631277598 11.4830 2021-09-10 12:38:59 1631277539 11.5070 2021-09-10 12:37:58 1631277478 11.5060 2021-09-10 12:36:58 1631277418 11.4900 2021-09-10 12:35:58 1631277358 11.5080 2021-09-10 12:34:59 1631277299 11.5050 2021-09-10 12:33:58 1631277238 11.5020 2021-09-10 12:32:58 1631277178 11.4970 2021-09-10 12:31:58 1631277118 11.5010 2021-09-10 12:30:58 1631277058 11.5020 2021-09-10 12:29:59 1631276999 11.4910 2021-09-10 12:28:58 1631276938 11.5050 2021-09-10 12:27:58 1631276878 11.4800 2021-09-10 12:26:58 1631276818 11.4900 2021-09-10 12:25:59 1631276759 11.4980 2021-09-10 12:24:58 1631276698 11.5010 2021-09-10 12:23:58 1631276638 11.4880 2021-09-10 12:22:58 1631276578 11.4930 2021-09-10 12:21:58 1631276518 11.5090 2021-09-10 12:20:59 1631276459 11.4800 2021-09-10 12:19:58 1631276398 11.4890 2021-09-10 12:18:58 1631276338 11.5050 2021-09-10 12:17:58 1631276278 11.5070 2021-09-10 12:16:59 1631276219 11.5070 2021-09-10 12:15:58 1631276158 11.4960 2021-09-10 12:14:58 1631276098 11.4840 2021-09-10 12:13:58 1631276038 11.5040 2021-09-10 12:12:59 1631275979 11.4910 2021-09-10 12:11:58 1631275918 11.4800 2021-09-10 12:10:58 1631275858 11.4810 2021-09-10 12:09:58 1631275798 11.4780 2021-09-10 12:08:58 1631275738 11.4930 2021-09-10 12:07:59 1631275679 11.4970 2021-09-10 12:06:58 1631275618 11.4930 2021-09-10 12:05:58 1631275558 11.4780 2021-09-10 12:04:58 1631275498 11.4940 2021-09-10 12:03:59 1631275439 11.4760 2021-09-10 12:02:58 1631275378 11.4920 2021-09-10 12:01:58 1631275318 11.4950 2021-09-10 12:00:58 1631275258 11.4900 2021-09-10 11:59:58 1631275198 11.5020 2021-09-10 11:58:59 1631275139 11.4790 2021-09-10 11:57:58 1631275078 11.4970 2021-09-10 11:56:58 1631275018 11.4770 2021-09-10 11:55:58 1631274958 11.4810 2021-09-10 11:54:59 1631274899 11.4940 2021-09-10 11:53:58 1631274838 11.4850 2021-09-10 11:52:58 1631274778 11.4900 2021-09-10 11:51:58 1631274718 11.4860 2021-09-10 11:50:59 1631274659 11.4720 2021-09-10 11:49:58 1631274598 11.4650 2021-09-10 11:48:58 1631274538 11.4650 2021-09-10 11:47:58 1631274478 11.4800 2021-09-10 11:46:58 1631274418 11.4570 2021-09-10 11:45:59 1631274359 11.4700 2021-09-10 11:44:58 1631274298 11.4850 2021-09-10 11:43:58 1631274238 11.4730 2021-09-10 11:42:58 1631274178 11.4690 2021-09-10 11:41:59 1631274119 11.4580 2021-09-10 11:40:58 1631274058 11.4970 2021-09-10 11:39:58 1631273998 11.4830 2021-09-10 11:38:58 1631273938 11.4740 2021-09-10 11:37:58 1631273878 11.4680 2021-09-10 11:36:59 1631273819 11.4670 2021-09-10 11:35:58 1631273758 11.4800 2021-09-10 11:34:58 1631273698 11.4650 2021-09-10 11:32:58 1631273578 11.4750 2021-09-10 11:32:58 1631273578 11.4750 2021-09-10 11:31:58 1631273518 11.4790 2021-09-10 11:30:58 1631273458 11.4820 2021-09-10 11:29:59 1631273399 11.4980 2021-09-10 11:28:58 1631273338 11.5000 2021-09-10 11:27:58 1631273278 11.4830 2021-09-10 11:26:58 1631273218 11.4720 2021-09-10 11:25:59 1631273159 11.4860 2021-09-10 11:24:58 1631273098 11.4630 2021-09-10 11:23:58 1631273038 11.4760 2021-09-10 11:22:58 1631272978 11.4710 2021-09-10 11:21:58 1631272918 11.4820 2021-09-10 11:20:59 1631272859 11.4740 2021-09-10 11:19:58 1631272798 11.4860 2021-09-10 11:18:58 1631272738 11.4810 2021-09-10 11:17:58 1631272678 11.4900 2021-09-10 11:16:59 1631272619 11.4680 2021-09-10 11:15:58 1631272558 11.5000 2021-09-10 11:14:58 1631272498 11.4680 2021-09-10 11:13:58 1631272438 11.4790 2021-09-10 11:12:58 1631272378 11.4940 2021-09-10 11:11:59 1631272319 11.4870 2021-09-10 11:10:58 1631272258 11.4850 2021-09-10 11:09:58 1631272198 11.4790 2021-09-10 11:08:58 1631272138 11.4760 2021-09-10 11:07:59 1631272079 11.5030 2021-09-10 11:06:58 1631272018 11.4670 2021-09-10 11:05:58 1631271958 11.4810 2021-09-10 11:04:58 1631271898 11.4920 2021-09-10 11:03:59 1631271839 11.4770 2021-09-10 11:02:58 1631271778 11.4770 2021-09-10 11:01:58 1631271718 11.4750 2021-09-10 11:00:58 1631271658 11.4870 2021-09-10 10:59:58 1631271598 11.4770 2021-09-10 10:58:59 1631271539 11.4790 2021-09-10 10:57:58 1631271478 11.4960 2021-09-10 10:56:58 1631271418 11.4840 2021-09-10 10:55:58 1631271358 11.4880 2021-09-10 10:54:59 1631271299 11.4730 2021-09-10 10:53:58 1631271238 11.4810 2021-09-10 10:52:58 1631271178 11.4770 2021-09-10 10:51:58 1631271118 11.4810 2021-09-10 10:50:58 1631271058 11.4880 2021-09-10 10:49:59 1631270999 11.4860 2021-09-10 10:48:58 1631270938 11.4800 2021-09-10 10:47:58 1631270878 11.4860 2021-09-10 10:46:58 1631270818 11.4740 2021-09-10 10:45:59 1631270759 11.5020 2021-09-10 10:44:58 1631270698 11.4990 2021-09-10 10:43:58 1631270638 11.4940 2021-09-10 10:42:58 1631270578 11.4900 2021-09-10 10:41:59 1631270519 11.4800 2021-09-10 10:40:58 1631270458 11.4930 2021-09-10 10:39:58 1631270398 11.4820 2021-09-10 10:38:58 1631270338 11.4870 2021-09-10 10:37:58 1631270278 11.4650 2021-09-10 10:36:59 1631270219 11.4880 2021-09-10 10:35:58 1631270158 11.4840 2021-09-10 10:34:58 1631270098 11.4690 2021-09-10 10:33:58 1631270038 11.4900 2021-09-10 10:32:59 1631269979 11.4760 2021-09-10 10:31:58 1631269918 11.4810 2021-09-10 10:30:58 1631269858 11.4720 2021-09-10 10:29:58 1631269798 11.4660 2021-09-10 10:28:58 1631269738 11.4990 2021-09-10 10:27:59 1631269679 11.4920 2021-09-10 10:26:58 1631269618 11.4850 2021-09-10 10:25:58 1631269558 11.4610 2021-09-10 10:24:58 1631269498 11.4840 2021-09-10 10:23:59 1631269439 11.4690 2021-09-10 10:22:58 1631269378 11.4950 2021-09-10 10:21:58 1631269318 11.4490 2021-09-10 10:20:58 1631269258 11.4570 2021-09-10 10:19:59 1631269199 11.4790 2021-09-10 10:18:58 1631269138 11.4770 2021-09-10 10:17:58 1631269078 11.4900 2021-09-10 10:16:58 1631269018 11.4970 2021-09-10 10:15:59 1631268959 11.4770 2021-09-10 10:14:58 1631268898 11.4760 2021-09-10 10:13:58 1631268838 11.4640 2021-09-10 10:12:58 1631268778 11.4790 2021-09-10 10:11:58 1631268718 11.4860 2021-09-10 10:10:59 1631268659 11.4840 2021-09-10 10:09:58 1631268598 11.4640 2021-09-10 10:08:58 1631268538 11.4790 2021-09-10 10:07:58 1631268478 11.4880 2021-09-10 10:06:59 1631268419 11.4770 2021-09-10 10:05:58 1631268358 11.4920 2021-09-10 10:04:58 1631268298 11.4680 2021-09-10 10:03:58 1631268238 11.4730 2021-09-10 10:02:58 1631268178 11.4740 2021-09-10 10:01:59 1631268119 11.4790 2021-09-10 10:00:58 1631268058 11.4950 2021-09-10 09:59:58 1631267998 11.4800 2021-09-10 09:58:58 1631267938 11.5040 2021-09-10 09:57:59 1631267879 11.4930 2021-09-10 09:56:58 1631267818 11.4950 2021-09-10 09:55:58 1631267758 11.4800 2021-09-10 09:54:58 1631267698 11.4980 2021-09-10 09:53:58 1631267638 11.4930 2021-09-10 09:52:59 1631267579 11.4790 2021-09-10 09:51:58 1631267518 11.4950 2021-09-10 09:50:58 1631267458 11.4860 2021-09-10 09:49:58 1631267398 11.4900 2021-09-10 09:48:59 1631267339 11.4980 2021-09-10 09:47:58 1631267278 11.4900 2021-09-10 09:46:58 1631267218 11.4850 2021-09-10 09:45:58 1631267158 11.4920 2021-09-10 09:44:58 1631267098 11.4950 2021-09-10 09:43:58 1631267038 11.4910 2021-09-10 09:42:58 1631266978 11.4800 2021-09-10 09:41:58 1631266918 11.4840 2021-09-10 09:40:58 1631266858 11.4740 2021-09-10 09:39:59 1631266799 11.4980 2021-09-10 09:38:58 1631266738 11.4940 2021-09-10 09:37:58 1631266678 11.4860 2021-09-10 09:36:58 1631266618 11.4930 2021-09-10 09:35:58 1631266558 11.4710 2021-09-10 09:34:59 1631266499 11.4940 2021-09-10 09:33:58 1631266438 11.4910 2021-09-10 09:32:58 1631266378 11.4720 2021-09-10 09:31:58 1631266318 11.4810 2021-09-10 09:30:59 1631266259 11.4840 2021-09-10 09:29:58 1631266198 11.4860 2021-09-10 09:28:58 1631266138 11.4700 2021-09-10 09:27:58 1631266078 11.4820 2021-09-10 09:26:59 1631266019 11.4710 2021-09-10 09:25:58 1631265958 11.4730 2021-09-10 09:24:58 1631265898 11.4750 2021-09-10 09:23:58 1631265838 11.4950 2021-09-10 09:22:59 1631265779 11.4610 2021-09-10 09:21:58 1631265718 11.4950 2021-09-10 09:20:58 1631265658 11.4850 2021-09-10 09:19:58 1631265598 11.5060 2021-09-10 09:18:58 1631265538 11.4730 2021-09-10 09:17:59 1631265479 11.4730 2021-09-10 09:16:58 1631265418 11.4930 2021-09-10 09:15:58 1631265358 11.4890 2021-09-10 09:14:58 1631265298 11.4990 2021-09-10 09:13:59 1631265239 11.4880 2021-09-10 09:12:58 1631265178 11.4880 2021-09-10 09:11:58 1631265118 11.4780 2021-09-10 09:10:58 1631265058 11.5000 2021-09-10 09:09:58 1631264998 11.4990 2021-09-10 09:08:59 1631264939 11.5000 2021-09-10 09:07:58 1631264878 11.4750 2021-09-10 09:06:58 1631264818 11.4840 2021-09-10 09:05:58 1631264758 11.4770 2021-09-10 09:04:59 1631264699 11.4980 2021-09-10 09:03:58 1631264638 11.4830 2021-09-10 09:02:58 1631264578 11.4730 2021-09-10 09:01:58 1631264518 11.4890 2021-09-10 09:00:59 1631264459 11.4870 2021-09-10 08:59:58 1631264398 11.4790 2021-09-10 08:58:58 1631264338 11.4900 2021-09-10 08:57:58 1631264278 11.4680 2021-09-10 08:56:58 1631264218 11.4790 2021-09-10 08:55:59 1631264159 11.4800 2021-09-10 08:54:58 1631264098 11.4820 2021-09-10 08:53:58 1631264038 11.4750 2021-09-10 08:52:58 1631263978 11.4670 2021-09-10 08:51:59 1631263919 11.4720 2021-09-10 08:50:58 1631263858 11.4930 2021-09-10 08:49:58 1631263798 11.4800 2021-09-10 08:48:58 1631263738 11.4670 2021-09-10 08:47:59 1631263679 11.4750 2021-09-10 08:46:58 1631263618 11.4910 2021-09-10 08:45:58 1631263558 11.4690 2021-09-10 08:44:58 1631263498 11.4850 2021-09-10 08:43:58 1631263438 11.4850 2021-09-10 08:42:59 1631263379 11.4830 2021-09-10 08:41:58 1631263318 11.4950 2021-09-10 08:40:58 1631263258 11.4740 2021-09-10 08:39:58 1631263198 11.4650 2021-09-10 08:38:59 1631263139 11.4900 2021-09-10 08:37:58 1631263078 11.4950 2021-09-10 08:36:58 1631263018 11.4930 2021-09-10 08:35:58 1631262958 11.4910 2021-09-10 08:34:59 1631262899 11.4830 2021-09-10 08:33:58 1631262838 11.4750 2021-09-10 08:32:58 1631262778 11.4930 2021-09-10 08:31:58 1631262718 11.4670 2021-09-10 08:30:58 1631262658 11.4740 2021-09-10 08:29:59 1631262599 11.4920 2021-09-10 08:28:58 1631262538 11.4760 2021-09-10 08:27:58 1631262478 11.4830 2021-09-10 08:26:59 1631262419 11.4780 2021-09-10 08:25:58 1631262358 11.4740 2021-09-10 08:24:58 1631262298 11.4660 2021-09-10 08:23:58 1631262238 11.4780 2021-09-10 08:22:58 1631262178 11.4710 2021-09-10 08:21:59 1631262119 11.4760 2021-09-10 08:20:58 1631262058 11.4740 2021-09-10 08:19:58 1631261998 11.4640 2021-09-10 08:18:58 1631261938 11.4660 2021-09-10 08:17:59 1631261879 11.4790 2021-09-10 08:16:58 1631261818 11.4870 2021-09-10 08:15:58 1631261758 11.4590 2021-09-10 08:14:58 1631261698 11.4740 2021-09-10 08:13:58 1631261638 11.4670 2021-09-10 08:12:58 1631261578 11.4610 2021-09-10 08:11:58 1631261518 11.4890 2021-09-10 08:10:58 1631261458 11.4770 2021-09-10 08:09:58 1631261398 11.4640 2021-09-10 08:08:59 1631261339 11.4790 2021-09-10 08:07:58 1631261278 11.4590 2021-09-10 08:06:58 1631261218 11.4840 2021-09-10 08:05:58 1631261158 11.5000 2021-09-10 08:04:59 1631261099 11.4760 2021-09-10 08:03:58 1631261038 11.4820 2021-09-10 08:02:58 1631260978 11.4760 2021-09-10 08:01:58 1631260918 11.4880 2021-09-10 08:00:58 1631260858 11.4810 2021-09-10 07:59:59 1631260799 11.4700 2021-09-10 07:58:58 1631260738 11.4950 2021-09-10 07:57:58 1631260678 11.4960 2021-09-10 07:56:58 1631260618 11.4810 2021-09-10 07:55:59 1631260559 11.4660 2021-09-10 07:54:58 1631260498 11.4760 2021-09-10 07:53:58 1631260438 11.4540 2021-09-10 07:52:58 1631260378 11.4940 2021-09-10 07:51:58 1631260318 11.4900 2021-09-10 07:50:59 1631260259 11.4680 2021-09-10 07:49:58 1631260198 11.4860 2021-09-10 07:48:58 1631260138 11.4800 2021-09-10 07:47:58 1631260078 11.4600 2021-09-10 07:46:59 1631260019 11.4800 2021-09-10 07:45:58 1631259958 11.4610 2021-09-10 07:44:58 1631259898 11.4560 2021-09-10 07:43:58 1631259838 11.4750 2021-09-10 07:42:59 1631259779 11.4840 2021-09-10 07:41:58 1631259718 11.4710 2021-09-10 07:40:58 1631259658 11.4720 2021-09-10 07:39:58 1631259598 11.4820 2021-09-10 07:38:58 1631259538 11.4620 2021-09-10 07:37:59 1631259479 11.4570 2021-09-10 07:36:58 1631259418 11.4740 2021-09-10 07:35:58 1631259358 11.4580 2021-09-10 07:34:58 1631259298 11.4450 2021-09-10 07:33:59 1631259239 11.4820 2021-09-10 07:32:58 1631259178 11.4740 2021-09-10 07:31:58 1631259118 11.4560 2021-09-10 07:30:58 1631259058 11.4650 2021-09-10 07:29:58 1631258998 11.4690 2021-09-10 07:28:59 1631258939 11.4520 2021-09-10 07:27:58 1631258878 11.4480 2021-09-10 07:26:58 1631258818 11.4630 2021-09-10 07:25:58 1631258758 11.4520 2021-09-10 07:24:59 1631258699 11.4700 2021-09-10 07:23:58 1631258638 11.4820 2021-09-10 07:22:58 1631258578 11.4680 2021-09-10 07:21:58 1631258518 11.4520 2021-09-10 07:20:59 1631258459 11.4700 2021-09-10 07:19:58 1631258398 11.4650 2021-09-10 07:18:58 1631258338 11.4700 2021-09-10 07:17:58 1631258278 11.4760 2021-09-10 07:16:58 1631258218 11.4600 2021-09-10 07:15:59 1631258159 11.4590 2021-09-10 07:14:58 1631258098 11.4710 2021-09-10 07:13:58 1631258038 11.4700 2021-09-10 07:12:58 1631257978 11.4620 2021-09-10 07:11:59 1631257919 11.4800 2021-09-10 07:10:58 1631257858 11.4680 2021-09-10 07:09:58 1631257798 11.4650 2021-09-10 07:08:58 1631257738 11.4640 2021-09-10 07:07:59 1631257679 11.4730 2021-09-10 07:06:58 1631257618 11.4790 2021-09-10 07:05:58 1631257558 11.4670 2021-09-10 07:04:58 1631257498 11.4480 2021-09-10 07:03:58 1631257438 11.4600 2021-09-10 07:02:59 1631257379 11.4600 2021-09-10 07:01:58 1631257318 11.4620 2021-09-10 07:00:58 1631257258 11.4560 2021-09-10 06:59:58 1631257198 11.4600 2021-09-10 06:58:59 1631257139 11.4840 2021-09-10 06:57:58 1631257078 11.4820 2021-09-10 06:56:58 1631257018 11.4490 2021-09-10 06:55:58 1631256958 11.4520 2021-09-10 06:54:59 1631256899 11.4520 2021-09-10 06:53:58 1631256838 11.4380 2021-09-10 06:52:58 1631256778 11.4600 2021-09-10 06:51:58 1631256718 11.4380 2021-09-10 06:50:58 1631256658 11.4600 2021-09-10 06:49:59 1631256599 11.4330 2021-09-10 06:48:58 1631256538 11.4580 2021-09-10 06:47:58 1631256478 11.4910 2021-09-10 06:46:58 1631256418 11.4790 2021-09-10 06:45:59 1631256359 11.4770 2021-09-10 06:44:58 1631256298 11.4850 2021-09-10 06:43:58 1631256238 11.4770 2021-09-10 06:42:58 1631256178 11.4900 2021-09-10 06:41:58 1631256118 11.4750 2021-09-10 06:40:59 1631256059 11.4850 2021-09-10 06:39:58 1631255998 11.4690 2021-09-10 06:38:58 1631255938 11.4810 2021-09-10 06:37:58 1631255878 11.4700 2021-09-10 06:36:59 1631255819 11.4610 2021-09-10 06:35:58 1631255758 11.4610 2021-09-10 06:34:58 1631255698 11.4690 2021-09-10 06:33:58 1631255638 11.4740 2021-09-10 06:32:59 1631255579 11.4470 2021-09-10 06:31:58 1631255518 11.4680 2021-09-10 06:30:58 1631255458 11.4870 2021-09-10 06:29:58 1631255398 11.4890 2021-09-10 06:28:58 1631255338 11.4580 2021-09-10 06:27:59 1631255279 11.4850 2021-09-10 06:26:58 1631255218 11.4580 2021-09-10 06:25:58 1631255158 11.4730 2021-09-10 06:24:58 1631255098 11.4690 2021-09-10 06:23:59 1631255039 11.4520 2021-09-10 06:22:58 1631254978 11.4800 2021-09-10 06:21:58 1631254918 11.4630 2021-09-10 06:20:58 1631254858 11.4730 2021-09-10 06:19:58 1631254798 11.4900 2021-09-10 06:18:59 1631254739 11.4720 2021-09-10 06:17:58 1631254678 11.4640 2021-09-10 06:16:58 1631254618 11.4580 2021-09-10 06:15:58 1631254558 11.4890 2021-09-10 06:14:59 1631254499 11.4700 2021-09-10 06:13:58 1631254438 11.4800 2021-09-10 06:12:58 1631254378 11.4880 2021-09-10 06:11:58 1631254318 11.4800 2021-09-10 06:10:58 1631254258 11.4490 2021-09-10 06:09:59 1631254199 11.4560 2021-09-10 06:08:58 1631254138 11.4590 2021-09-10 06:07:58 1631254078 11.4500 2021-09-10 06:06:58 1631254018 11.4780 2021-09-10 06:05:59 1631253959 11.4530 2021-09-10 06:04:58 1631253898 11.4430 2021-09-10 06:03:58 1631253838 11.4520 2021-09-10 06:02:58 1631253778 11.4750 2021-09-10 06:01:58 1631253718 11.4730 2021-09-10 06:00:59 1631253659 11.4530 2021-09-10 05:59:58 1631253598 11.4660 2021-09-10 05:58:58 1631253538 11.4790 2021-09-10 05:57:58 1631253478 11.4500 2021-09-10 05:56:59 1631253419 11.4730 2021-09-10 05:55:58 1631253358 11.4650 2021-09-10 05:54:58 1631253298 11.4690 2021-09-10 05:53:58 1631253238 11.4780 2021-09-10 05:52:59 1631253179 11.4790 2021-09-10 05:51:58 1631253118 11.4740 2021-09-10 05:50:58 1631253058 11.4590 2021-09-10 05:49:58 1631252998 11.4910 2021-09-10 05:48:58 1631252938 11.4720 2021-09-10 05:47:59 1631252879 11.4670 2021-09-10 05:46:58 1631252818 11.4880 2021-09-10 05:45:58 1631252758 11.4860 2021-09-10 05:44:58 1631252698 11.4640 2021-09-10 05:43:59 1631252639 11.4780 2021-09-10 05:42:58 1631252578 11.4780 2021-09-10 05:41:58 1631252518 11.4590 2021-09-10 05:40:58 1631252458 11.4780 2021-09-10 05:39:59 1631252399 11.4810 2021-09-10 05:38:58 1631252338 11.4830 2021-09-10 05:37:58 1631252278 11.4570 2021-09-10 05:36:58 1631252218 11.4450 2021-09-10 05:35:58 1631252158 11.4460 2021-09-10 05:34:59 1631252099 11.4400 2021-09-10 05:33:58 1631252038 11.4550 2021-09-10 05:32:58 1631251978 11.4610 2021-09-10 05:31:58 1631251918 11.4590 2021-09-10 05:30:59 1631251859 11.4710 2021-09-10 05:29:58 1631251798 11.4440 2021-09-10 05:28:58 1631251738 11.4540 2021-09-10 05:27:58 1631251678 11.4760 2021-09-10 05:26:59 1631251619 11.4560 2021-09-10 05:25:58 1631251558 11.4740 2021-09-10 05:24:58 1631251498 11.4600 2021-09-10 05:23:58 1631251438 11.4660 2021-09-10 05:22:58 1631251378 11.4560 2021-09-10 05:21:59 1631251319 11.4530 2021-09-10 05:20:58 1631251258 11.4600 2021-09-10 05:19:58 1631251198 11.4520 2021-09-10 05:18:58 1631251138 11.4650 2021-09-10 05:17:59 1631251079 11.4400 2021-09-10 05:16:58 1631251018 11.4520 2021-09-10 05:15:58 1631250958 11.4780 2021-09-10 05:14:58 1631250898 11.4700 2021-09-10 05:13:59 1631250839 11.4720 2021-09-10 05:12:58 1631250778 11.4680 2021-09-10 05:11:58 1631250718 11.4480 2021-09-10 05:10:58 1631250658 11.4770 2021-09-10 05:09:59 1631250599 11.4700 2021-09-10 05:08:58 1631250538 11.4560 2021-09-10 05:07:58 1631250478 11.4840 2021-09-10 05:06:58 1631250418 11.4710 2021-09-10 05:05:58 1631250358 11.4790 2021-09-10 05:04:59 1631250299 11.4700 2021-09-10 05:03:58 1631250238 11.4660 2021-09-10 05:02:58 1631250178 11.4650 2021-09-10 05:01:58 1631250118 11.4950 2021-09-10 05:00:59 1631250059 11.4870 2021-09-10 04:59:58 1631249998 11.4790 2021-09-10 04:58:58 1631249938 11.4720 2021-09-10 04:57:58 1631249878 11.4750 2021-09-10 04:56:58 1631249818 11.4770 2021-09-10 04:55:59 1631249759 11.4800 2021-09-10 04:54:58 1631249698 11.4730 2021-09-10 04:53:58 1631249638 11.4860 2021-09-10 04:52:58 1631249578 11.4900 2021-09-10 04:51:59 1631249519 11.4980 2021-09-10 04:50:58 1631249458 11.4940 2021-09-10 04:49:58 1631249398 11.4680 2021-09-10 04:48:58 1631249338 11.4760 2021-09-10 04:47:59 1631249279 11.4790 2021-09-10 04:46:58 1631249218 11.4990 2021-09-10 04:45:58 1631249158 11.4640 2021-09-10 04:44:58 1631249098 11.4580 2021-09-10 04:43:58 1631249038 11.4600 2021-09-10 04:42:59 1631248979 11.4770 2021-09-10 04:41:58 1631248918 11.4740 2021-09-10 04:40:58 1631248858 11.4610 2021-09-10 04:39:58 1631248798 11.4840 2021-09-10 04:38:59 1631248739 11.4640 2021-09-10 04:37:58 1631248678 11.4870 2021-09-10 04:36:58 1631248618 11.4890 2021-09-10 04:35:58 1631248558 11.4870 2021-09-10 04:34:59 1631248499 11.4670 2021-09-10 04:33:58 1631248438 11.4880 2021-09-10 04:32:58 1631248378 11.4980 2021-09-10 04:31:58 1631248318 11.4680 2021-09-10 04:30:58 1631248258 11.4690 2021-09-10 04:29:59 1631248199 11.4660 2021-09-10 04:28:58 1631248138 11.4790 2021-09-10 04:27:58 1631248078 11.4720 2021-09-10 04:26:58 1631248018 11.4760 2021-09-10 04:25:59 1631247959 11.4800 2021-09-10 04:24:58 1631247898 11.4720 2021-09-10 04:23:58 1631247838 11.4920 2021-09-10 04:22:58 1631247778 11.4840 2021-09-10 04:21:58 1631247718 11.4590 2021-09-10 04:20:59 1631247659 11.4610 2021-09-10 04:19:58 1631247598 11.4830 2021-09-10 04:18:58 1631247538 11.4780 2021-09-10 04:17:58 1631247478 11.4800 2021-09-10 04:16:59 1631247419 11.4720 2021-09-10 04:15:58 1631247358 11.4800 2021-09-10 04:14:58 1631247298 11.4830 2021-09-10 04:13:58 1631247238 11.4800 2021-09-10 04:12:59 1631247179 11.4840 2021-09-10 04:11:58 1631247118 11.4740 2021-09-10 04:10:58 1631247058 11.4720 2021-09-10 04:09:58 1631246998 11.4930 2021-09-10 04:08:58 1631246938 11.4820 2021-09-10 04:07:59 1631246879 11.4760 2021-09-10 04:06:58 1631246818 11.4940 2021-09-10 04:05:58 1631246758 11.4780 2021-09-10 04:04:58 1631246698 11.4770 2021-09-10 04:03:59 1631246639 11.4930 2021-09-10 04:02:58 1631246578 11.4940 2021-09-10 04:01:58 1631246518 11.4880 2021-09-10 04:00:58 1631246458 11.4920 2021-09-10 03:59:59 1631246399 11.4940 2021-09-10 03:58:58 1631246338 11.4870 2021-09-10 03:57:58 1631246278 11.4940 2021-09-10 03:56:58 1631246218 11.4850 2021-09-10 03:55:58 1631246158 11.4760 2021-09-10 03:54:59 1631246099 11.4870 2021-09-10 03:53:58 1631246038 11.4850 2021-09-10 03:52:58 1631245978 11.4810 2021-09-10 03:51:58 1631245918 11.4760 2021-09-10 03:50:59 1631245859 11.4640 2021-09-10 03:49:58 1631245798 11.4560 2021-09-10 03:48:58 1631245738 11.4770 2021-09-10 03:47:58 1631245678 11.4970 2021-09-10 03:46:58 1631245618 11.4810 2021-09-10 03:45:59 1631245559 11.4600 2021-09-10 03:44:58 1631245498 11.4560 2021-09-10 03:43:58 1631245438 11.4530 2021-09-10 03:42:58 1631245378 11.4650 2021-09-10 03:41:59 1631245319 11.4660 2021-09-10 03:40:58 1631245258 11.4730 2021-09-10 03:39:58 1631245198 11.4580 2021-09-10 03:38:58 1631245138 11.4810 2021-09-10 03:37:59 1631245079 11.4690 2021-09-10 03:36:58 1631245018 11.4880 2021-09-10 03:35:58 1631244958 11.4730 2021-09-10 03:34:58 1631244898 11.4840 2021-09-10 03:33:58 1631244838 11.4760 2021-09-10 03:32:59 1631244779 11.4510 2021-09-10 03:31:58 1631244718 11.4400 2021-09-10 03:30:58 1631244658 11.4720 2021-09-10 03:29:58 1631244598 11.4580 2021-09-10 03:28:59 1631244539 11.4770 2021-09-10 03:27:58 1631244478 11.4530 2021-09-10 03:26:58 1631244418 11.4610 2021-09-10 03:25:58 1631244358 11.4540 2021-09-10 03:24:59 1631244299 11.4650 2021-09-10 03:23:58 1631244238 11.4680 2021-09-10 03:22:58 1631244178 11.4470 2021-09-10 03:21:58 1631244118 11.4680 2021-09-10 03:20:58 1631244058 11.4730 2021-09-10 03:19:59 1631243999 11.4730 2021-09-10 03:18:58 1631243938 11.4600 2021-09-10 03:17:58 1631243878 11.4760 2021-09-10 03:16:58 1631243818 11.4820 2021-09-10 03:15:59 1631243759 11.4780 2021-09-10 03:14:58 1631243698 11.4910 2021-09-10 03:13:58 1631243638 11.4560 2021-09-10 03:12:58 1631243578 11.4660 2021-09-10 03:11:59 1631243519 11.4710 2021-09-10 03:10:58 1631243458 11.4680 2021-09-10 03:09:58 1631243398 11.4680 2021-09-10 03:08:58 1631243338 11.4670 2021-09-10 03:07:58 1631243278 11.4780 2021-09-10 03:06:59 1631243219 11.4810 2021-09-10 03:05:58 1631243158 11.4570 2021-09-10 03:04:58 1631243098 11.4620 2021-09-10 03:03:58 1631243038 11.4830 2021-09-10 03:02:59 1631242979 11.4800 2021-09-10 03:01:58 1631242918 11.4660 2021-09-10 03:00:58 1631242858 11.4710 2021-09-10 02:59:58 1631242798 11.4660 2021-09-10 02:58:58 1631242738 11.4630 2021-09-10 02:57:59 1631242679 11.4790 2021-09-10 02:56:58 1631242618 11.4860 2021-09-10 02:55:58 1631242558 11.4810 2021-09-10 02:54:58 1631242498 11.4780 2021-09-10 02:53:59 1631242439 11.4870 2021-09-10 02:52:58 1631242378 11.4670 2021-09-10 02:51:58 1631242318 11.4680 2021-09-10 02:50:58 1631242258 11.4660 2021-09-10 02:49:59 1631242199 11.4700 2021-09-10 02:48:58 1631242138 11.4630 2021-09-10 02:47:58 1631242078 11.4760 2021-09-10 02:46:58 1631242018 11.4760 2021-09-10 02:45:58 1631241958 11.4840 2021-09-10 02:44:59 1631241899 11.4820 2021-09-10 02:43:58 1631241838 11.4670 2021-09-10 02:42:58 1631241778 11.4700 2021-09-10 02:41:58 1631241718 11.4680 2021-09-10 02:40:59 1631241659 11.5020 2021-09-10 02:39:58 1631241598 11.4930 2021-09-10 02:38:58 1631241538 11.4930 2021-09-10 02:37:58 1631241478 11.4690 2021-09-10 02:36:58 1631241418 11.4810 2021-09-10 02:35:59 1631241359 11.4570 2021-09-10 02:34:58 1631241298 11.4740 2021-09-10 02:33:58 1631241238 11.4730 2021-09-10 02:32:58 1631241178 11.4940 2021-09-10 02:31:59 1631241119 11.4900 2021-09-10 02:30:58 1631241058 11.4660 2021-09-10 02:29:58 1631240998 11.4720 2021-09-10 02:28:58 1631240938 11.4640 2021-09-10 02:27:59 1631240879 11.4630 2021-09-10 02:26:58 1631240818 11.4640 2021-09-10 02:25:58 1631240758 11.4700 2021-09-10 02:24:58 1631240698 11.4700 2021-09-10 02:23:58 1631240638 11.4540 2021-09-10 02:22:59 1631240579 11.4660 2021-09-10 02:21:58 1631240518 11.4500 2021-09-10 02:20:58 1631240458 11.4660 2021-09-10 02:19:58 1631240398 11.4880 2021-09-10 02:18:59 1631240339 11.4650 2021-09-10 02:17:58 1631240278 11.4820 2021-09-10 02:16:58 1631240218 11.4800 2021-09-10 02:15:58 1631240158 11.4630 2021-09-10 02:14:59 1631240099 11.4720 2021-09-10 02:13:58 1631240038 11.4910 2021-09-10 02:12:58 1631239978 11.4890 2021-09-10 02:11:58 1631239918 11.4750 2021-09-10 02:10:58 1631239858 11.4940 2021-09-10 02:09:59 1631239799 11.4870 2021-09-10 02:08:58 1631239738 11.4760 2021-09-10 02:07:58 1631239678 11.4850 2021-09-10 02:06:58 1631239618 11.4940 2021-09-10 02:05:59 1631239559 11.4810 2021-09-10 02:04:58 1631239498 11.4780 2021-09-10 02:03:58 1631239438 11.4830 2021-09-10 02:02:58 1631239378 11.4910 2021-09-10 02:01:58 1631239318 11.4860 2021-09-10 02:00:59 1631239259 11.4750 2021-09-10 01:59:58 1631239198 11.4560 2021-09-10 01:58:58 1631239138 11.4900 2021-09-10 01:57:58 1631239078 11.4690 2021-09-10 01:56:59 1631239019 11.4680 2021-09-10 01:55:58 1631238958 11.4710 2021-09-10 01:54:58 1631238898 11.4670 2021-09-10 01:53:58 1631238838 11.4560 2021-09-10 01:52:58 1631238778 11.4600 2021-09-10 01:51:59 1631238719 11.4850 2021-09-10 01:50:58 1631238658 11.4600 2021-09-10 01:49:58 1631238598 11.4870 2021-09-10 01:48:58 1631238538 11.4610 2021-09-10 01:47:59 1631238479 11.4590 2021-09-10 01:46:58 1631238418 11.4590 2021-09-10 01:45:58 1631238358 11.4870 2021-09-10 01:44:58 1631238298 11.4660 2021-09-10 01:43:59 1631238239 11.4760 2021-09-10 01:42:58 1631238178 11.4630 2021-09-10 01:41:58 1631238118 11.4680 2021-09-10 01:40:58 1631238058 11.4770 2021-09-10 01:39:58 1631237998 11.4800 2021-09-10 01:38:59 1631237939 11.4820 2021-09-10 01:37:58 1631237878 11.4880 2021-09-10 01:36:58 1631237818 11.4990 2021-09-10 01:35:58 1631237758 11.4790 2021-09-10 01:34:59 1631237699 11.4590 2021-09-10 01:33:58 1631237638 11.4840 2021-09-10 01:32:58 1631237578 11.4570 2021-09-10 01:31:58 1631237518 11.4830 2021-09-10 01:30:58 1631237458 11.4580 2021-09-10 01:29:59 1631237399 11.4590 2021-09-10 01:28:58 1631237338 11.4710 2021-09-10 01:27:58 1631237278 11.4580 2021-09-10 01:26:58 1631237218 11.4640 2021-09-10 01:25:59 1631237159 11.4710 2021-09-10 01:24:58 1631237098 11.4590 2021-09-10 01:23:58 1631237038 11.4660 2021-09-10 01:22:58 1631236978 11.4580 2021-09-10 01:21:59 1631236919 11.4890 2021-09-10 01:20:58 1631236858 11.4430 2021-09-10 01:19:58 1631236798 11.4880 2021-09-10 01:18:58 1631236738 11.4740 2021-09-10 01:17:59 1631236679 11.4810 2021-09-10 01:16:58 1631236618 11.4870 2021-09-10 01:15:58 1631236558 11.4820 2021-09-10 01:14:58 1631236498 11.4890 2021-09-10 01:13:58 1631236438 11.4910 2021-09-10 01:12:59 1631236379 11.5010 2021-09-10 01:11:58 1631236318 11.4790 2021-09-10 01:10:58 1631236258 11.5000 2021-09-10 01:09:58 1631236198 11.4870 2021-09-10 01:08:59 1631236139 11.4970 2021-09-10 01:07:58 1631236078 11.4880 2021-09-10 01:06:58 1631236018 11.4900 2021-09-10 01:05:58 1631235958 11.4800 2021-09-10 01:04:59 1631235899 11.4750 2021-09-10 01:03:58 1631235838 11.4800 2021-09-10 01:02:58 1631235778 11.4890 2021-09-10 01:01:58 1631235718 11.5010 2021-09-10 01:00:58 1631235658 11.4850 2021-09-10 00:59:59 1631235599 11.4810 2021-09-10 00:58:58 1631235538 11.4810 2021-09-10 00:57:58 1631235478 11.4770 2021-09-10 00:56:58 1631235418 11.4950 2021-09-10 00:55:59 1631235359 11.4870 2021-09-10 00:54:58 1631235298 11.4800 2021-09-10 00:53:58 1631235238 11.5050 2021-09-10 00:52:58 1631235178 11.4910 2021-09-10 00:51:58 1631235118 11.4920 2021-09-10 00:50:59 1631235059 11.4980 2021-09-10 00:49:58 1631234998 11.4990 2021-09-10 00:48:58 1631234938 11.4990 2021-09-10 00:47:58 1631234878 11.4860 2021-09-10 00:46:59 1631234819 11.4780 2021-09-10 00:45:58 1631234758 11.4950 2021-09-10 00:44:58 1631234698 11.4900 2021-09-10 00:43:58 1631234638 11.4900 2021-09-10 00:42:59 1631234579 11.5030 2021-09-10 00:41:58 1631234518 11.4790 2021-09-10 00:40:58 1631234458 11.4820 2021-09-10 00:39:58 1631234398 11.4900 2021-09-10 00:38:58 1631234338 11.4980 2021-09-10 00:37:59 1631234279 11.4940 2021-09-10 00:36:58 1631234218 11.4910 2021-09-10 00:35:58 1631234158 11.4790 2021-09-10 00:34:58 1631234098 11.4760 2021-09-10 00:33:59 1631234039 11.4790 2021-09-10 00:32:58 1631233978 11.4950 2021-09-10 00:31:58 1631233918 11.4720 2021-09-10 00:30:58 1631233858 11.4800 2021-09-10 00:29:59 1631233799 11.4710 2021-09-10 00:28:58 1631233738 11.4930 2021-09-10 00:27:58 1631233678 11.4650 2021-09-10 00:26:58 1631233618 11.4800 2021-09-10 00:25:58 1631233558 11.4730 2021-09-10 00:24:59 1631233499 11.4700 2021-09-10 00:23:58 1631233438 11.4940 2021-09-10 00:22:58 1631233378 11.4760 2021-09-10 00:21:58 1631233318 11.4890 2021-09-10 00:20:59 1631233259 11.4660 2021-09-10 00:19:58 1631233198 11.4660 2021-09-10 00:18:58 1631233138 11.4630 2021-09-10 00:17:58 1631233078 11.4720 2021-09-10 00:16:59 1631233019 11.4690 2021-09-10 00:15:58 1631232958 11.4720 2021-09-10 00:14:58 1631232898 11.4790 2021-09-10 00:13:58 1631232838 11.4670 2021-09-10 00:12:58 1631232778 11.4790 2021-09-10 00:11:59 1631232719 11.4680 2021-09-10 00:10:58 1631232658 11.4740 2021-09-10 00:09:58 1631232598 11.4780 2021-09-10 00:08:58 1631232538 11.4680 2021-09-10 00:07:59 1631232479 11.4890 2021-09-10 00:06:58 1631232418 11.4870 2021-09-10 00:05:58 1631232358 11.4740 2021-09-10 00:04:58 1631232298 11.4970 2021-09-10 00:03:58 1631232238 11.4630 2021-09-10 00:02:59 1631232179 11.4610 2021-09-10 00:01:58 1631232118 11.4800 2021-09-10 00:00:58 1631232058 11.4630