#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:58 1631059198 11.4810 2021-09-07 23:58:59 1631059139 11.4990 2021-09-07 23:57:58 1631059078 11.4770 2021-09-07 23:56:58 1631059018 11.4970 2021-09-07 23:55:58 1631058958 11.4810 2021-09-07 23:54:59 1631058899 11.4930 2021-09-07 23:53:58 1631058838 11.4900 2021-09-07 23:52:58 1631058778 11.4920 2021-09-07 23:51:58 1631058718 11.4850 2021-09-07 23:50:58 1631058658 11.4830 2021-09-07 23:49:59 1631058599 11.4650 2021-09-07 23:48:58 1631058538 11.4770 2021-09-07 23:47:58 1631058478 11.4950 2021-09-07 23:46:58 1631058418 11.4770 2021-09-07 23:45:59 1631058359 11.4740 2021-09-07 23:44:58 1631058298 11.4750 2021-09-07 23:43:58 1631058238 11.4740 2021-09-07 23:42:58 1631058178 11.4830 2021-09-07 23:41:59 1631058119 11.4810 2021-09-07 23:40:58 1631058058 11.4910 2021-09-07 23:39:58 1631057998 11.4730 2021-09-07 23:38:58 1631057938 11.4610 2021-09-07 23:37:58 1631057878 11.4740 2021-09-07 23:36:58 1631057818 11.4960 2021-09-07 23:35:58 1631057758 11.4740 2021-09-07 23:34:58 1631057698 11.4990 2021-09-07 23:33:58 1631057638 11.4940 2021-09-07 23:32:59 1631057579 11.4950 2021-09-07 23:31:58 1631057518 11.5040 2021-09-07 23:30:58 1631057458 11.4870 2021-09-07 23:29:58 1631057398 11.4720 2021-09-07 23:28:59 1631057339 11.4770 2021-09-07 23:27:58 1631057278 11.4670 2021-09-07 23:26:58 1631057218 11.4690 2021-09-07 23:25:58 1631057158 11.4790 2021-09-07 23:24:58 1631057098 11.4620 2021-09-07 23:23:59 1631057039 11.4990 2021-09-07 23:22:58 1631056978 11.4920 2021-09-07 23:21:58 1631056918 11.4880 2021-09-07 23:20:58 1631056858 11.4940 2021-09-07 23:19:59 1631056799 11.4680 2021-09-07 23:18:58 1631056738 11.4800 2021-09-07 23:17:58 1631056678 11.4820 2021-09-07 23:16:58 1631056618 11.4950 2021-09-07 23:15:59 1631056559 11.4670 2021-09-07 23:14:58 1631056498 11.4880 2021-09-07 23:13:58 1631056438 11.4650 2021-09-07 23:12:58 1631056378 11.4670 2021-09-07 23:11:58 1631056318 11.4790 2021-09-07 23:10:59 1631056259 11.4810 2021-09-07 23:09:58 1631056198 11.4890 2021-09-07 23:08:58 1631056138 11.4870 2021-09-07 23:07:58 1631056078 11.4800 2021-09-07 23:06:59 1631056019 11.4800 2021-09-07 23:05:58 1631055958 11.4610 2021-09-07 23:04:58 1631055898 11.4890 2021-09-07 23:03:58 1631055838 11.4690 2021-09-07 23:02:58 1631055778 11.4850 2021-09-07 23:01:59 1631055719 11.4770 2021-09-07 23:00:58 1631055658 11.4670 2021-09-07 22:59:58 1631055598 11.4600 2021-09-07 22:58:58 1631055538 11.4520 2021-09-07 22:57:59 1631055479 11.4840 2021-09-07 22:56:58 1631055418 11.4570 2021-09-07 22:55:58 1631055358 11.4650 2021-09-07 22:54:58 1631055298 11.4830 2021-09-07 22:53:59 1631055239 11.4740 2021-09-07 22:52:58 1631055178 11.4930 2021-09-07 22:51:58 1631055118 11.4790 2021-09-07 22:50:58 1631055058 11.4670 2021-09-07 22:49:58 1631054998 11.4770 2021-09-07 22:48:59 1631054939 11.4720 2021-09-07 22:47:58 1631054878 11.4690 2021-09-07 22:46:58 1631054818 11.4780 2021-09-07 22:45:58 1631054758 11.4850 2021-09-07 22:44:59 1631054699 11.4930 2021-09-07 22:43:58 1631054638 11.4840 2021-09-07 22:42:58 1631054578 11.4790 2021-09-07 22:41:58 1631054518 11.4770 2021-09-07 22:40:59 1631054459 11.4840 2021-09-07 22:39:58 1631054398 11.4680 2021-09-07 22:38:58 1631054338 11.4820 2021-09-07 22:37:58 1631054278 11.4650 2021-09-07 22:36:58 1631054218 11.4740 2021-09-07 22:35:59 1631054159 11.4670 2021-09-07 22:34:58 1631054098 11.4870 2021-09-07 22:33:58 1631054038 11.4600 2021-09-07 22:32:58 1631053978 11.4970 2021-09-07 22:31:59 1631053919 11.4820 2021-09-07 22:30:58 1631053858 11.4530 2021-09-07 22:29:58 1631053798 11.4810 2021-09-07 22:28:58 1631053738 11.4790 2021-09-07 22:27:58 1631053678 11.4880 2021-09-07 22:26:59 1631053619 11.4590 2021-09-07 22:25:58 1631053558 11.4810 2021-09-07 22:24:58 1631053498 11.4850 2021-09-07 22:23:58 1631053438 11.4880 2021-09-07 22:22:59 1631053379 11.4750 2021-09-07 22:21:58 1631053318 11.4800 2021-09-07 22:20:58 1631053258 11.4780 2021-09-07 22:19:58 1631053198 11.4750 2021-09-07 22:18:59 1631053139 11.4830 2021-09-07 22:17:58 1631053078 11.4830 2021-09-07 22:16:58 1631053018 11.4760 2021-09-07 22:15:58 1631052958 11.4690 2021-09-07 22:14:58 1631052898 11.4830 2021-09-07 22:13:59 1631052839 11.4570 2021-09-07 22:12:58 1631052778 11.4810 2021-09-07 22:11:58 1631052718 11.4870 2021-09-07 22:10:58 1631052658 11.4780 2021-09-07 22:09:59 1631052599 11.4800 2021-09-07 22:08:58 1631052538 11.4760 2021-09-07 22:07:58 1631052478 11.4820 2021-09-07 22:06:58 1631052418 11.4710 2021-09-07 22:05:59 1631052359 11.4670 2021-09-07 22:04:58 1631052298 11.4920 2021-09-07 22:03:58 1631052238 11.4670 2021-09-07 22:02:58 1631052178 11.4440 2021-09-07 22:01:58 1631052118 11.4530 2021-09-07 22:00:59 1631052059 11.4750 2021-09-07 21:59:58 1631051998 11.4600 2021-09-07 21:58:58 1631051938 11.4670 2021-09-07 21:57:58 1631051878 11.4920 2021-09-07 21:56:59 1631051819 11.4940 2021-09-07 21:55:58 1631051758 11.4880 2021-09-07 21:54:58 1631051698 11.4910 2021-09-07 21:53:58 1631051638 11.4950 2021-09-07 21:52:58 1631051578 11.4960 2021-09-07 21:51:59 1631051519 11.4710 2021-09-07 21:50:58 1631051458 11.4790 2021-09-07 21:49:58 1631051398 11.4880 2021-09-07 21:48:58 1631051338 11.4860 2021-09-07 21:47:59 1631051279 11.4710 2021-09-07 21:46:58 1631051218 11.4950 2021-09-07 21:45:58 1631051158 11.4660 2021-09-07 21:44:58 1631051098 11.4870 2021-09-07 21:43:58 1631051038 11.4750 2021-09-07 21:42:59 1631050979 11.4850 2021-09-07 21:41:58 1631050918 11.4820 2021-09-07 21:40:58 1631050858 11.4830 2021-09-07 21:39:58 1631050798 11.4840 2021-09-07 21:38:59 1631050739 11.4870 2021-09-07 21:37:58 1631050678 11.4630 2021-09-07 21:36:58 1631050618 11.4800 2021-09-07 21:35:58 1631050558 11.4760 2021-09-07 21:34:59 1631050499 11.4750 2021-09-07 21:33:58 1631050438 11.4700 2021-09-07 21:32:58 1631050378 11.4600 2021-09-07 21:31:58 1631050318 11.4830 2021-09-07 21:30:58 1631050258 11.4720 2021-09-07 21:29:59 1631050199 11.4610 2021-09-07 21:28:58 1631050138 11.4920 2021-09-07 21:27:58 1631050078 11.4420 2021-09-07 21:26:58 1631050018 11.4750 2021-09-07 21:25:59 1631049959 11.4580 2021-09-07 21:24:58 1631049898 11.4880 2021-09-07 21:23:58 1631049838 11.4650 2021-09-07 21:22:58 1631049778 11.4760 2021-09-07 21:21:59 1631049719 11.4790 2021-09-07 21:20:58 1631049658 11.4660 2021-09-07 21:19:58 1631049598 11.4810 2021-09-07 21:18:58 1631049538 11.4900 2021-09-07 21:17:58 1631049478 11.4680 2021-09-07 21:16:59 1631049419 11.4800 2021-09-07 21:15:58 1631049358 11.4710 2021-09-07 21:14:58 1631049298 11.4690 2021-09-07 21:13:58 1631049238 11.4740 2021-09-07 21:12:59 1631049179 11.4800 2021-09-07 21:11:58 1631049118 11.4730 2021-09-07 21:10:58 1631049058 11.4910 2021-09-07 21:09:58 1631048998 11.4770 2021-09-07 21:08:59 1631048939 11.4920 2021-09-07 21:07:58 1631048878 11.4790 2021-09-07 21:06:58 1631048818 11.4720 2021-09-07 21:05:58 1631048758 11.4820 2021-09-07 21:04:58 1631048698 11.4680 2021-09-07 21:03:59 1631048639 11.4980 2021-09-07 21:02:58 1631048578 11.4910 2021-09-07 21:01:58 1631048518 11.4810 2021-09-07 21:00:58 1631048458 11.4700 2021-09-07 20:59:59 1631048399 11.4780 2021-09-07 20:58:58 1631048338 11.4780 2021-09-07 20:57:58 1631048278 11.5010 2021-09-07 20:56:58 1631048218 11.4850 2021-09-07 20:55:58 1631048158 11.4930 2021-09-07 20:54:59 1631048099 11.4830 2021-09-07 20:53:58 1631048038 11.4700 2021-09-07 20:52:58 1631047978 11.4890 2021-09-07 20:51:58 1631047918 11.4730 2021-09-07 20:50:59 1631047859 11.4960 2021-09-07 20:49:58 1631047798 11.4930 2021-09-07 20:48:58 1631047738 11.4790 2021-09-07 20:47:58 1631047678 11.4790 2021-09-07 20:46:58 1631047618 11.4790 2021-09-07 20:45:58 1631047558 11.4630 2021-09-07 20:44:58 1631047498 11.4860 2021-09-07 20:43:58 1631047438 11.4700 2021-09-07 20:42:58 1631047378 11.4660 2021-09-07 20:41:59 1631047319 11.4680 2021-09-07 20:40:58 1631047258 11.4780 2021-09-07 20:39:58 1631047198 11.4700 2021-09-07 20:38:58 1631047138 11.4720 2021-09-07 20:37:59 1631047079 11.4930 2021-09-07 20:36:58 1631047018 11.4880 2021-09-07 20:35:58 1631046958 11.4710 2021-09-07 20:34:58 1631046898 11.4710 2021-09-07 20:33:58 1631046838 11.4850 2021-09-07 20:32:59 1631046779 11.4650 2021-09-07 20:31:58 1631046718 11.4710 2021-09-07 20:30:58 1631046658 11.4630 2021-09-07 20:29:58 1631046598 11.4750 2021-09-07 20:28:59 1631046539 11.4750 2021-09-07 20:27:58 1631046478 11.4820 2021-09-07 20:26:58 1631046418 11.4640 2021-09-07 20:25:58 1631046358 11.4770 2021-09-07 20:24:58 1631046298 11.4700 2021-09-07 20:23:59 1631046239 11.4450 2021-09-07 20:22:58 1631046178 11.4590 2021-09-07 20:21:58 1631046118 11.4740 2021-09-07 20:20:58 1631046058 11.4880 2021-09-07 20:19:59 1631045999 11.4880 2021-09-07 20:18:58 1631045938 11.4840 2021-09-07 20:17:58 1631045878 11.4710 2021-09-07 20:16:58 1631045818 11.4760 2021-09-07 20:15:58 1631045758 11.4720 2021-09-07 20:14:59 1631045699 11.4820 2021-09-07 20:13:58 1631045638 11.4940 2021-09-07 20:12:58 1631045578 11.4870 2021-09-07 20:11:58 1631045518 11.4920 2021-09-07 20:10:59 1631045459 11.4760 2021-09-07 20:09:58 1631045398 11.4800 2021-09-07 20:08:58 1631045338 11.4750 2021-09-07 20:07:58 1631045278 11.4900 2021-09-07 20:06:58 1631045218 11.4790 2021-09-07 20:05:58 1631045158 11.5000 2021-09-07 20:04:58 1631045098 11.4740 2021-09-07 20:03:58 1631045038 11.4730 2021-09-07 20:02:58 1631044978 11.4740 2021-09-07 20:01:59 1631044919 11.4750 2021-09-07 20:00:58 1631044858 11.4680 2021-09-07 19:59:58 1631044798 11.4930 2021-09-07 19:58:58 1631044738 11.4990 2021-09-07 19:57:59 1631044679 11.4990 2021-09-07 19:56:58 1631044618 11.4850 2021-09-07 19:55:58 1631044558 11.4890 2021-09-07 19:54:58 1631044498 11.4550 2021-09-07 19:53:58 1631044438 11.4730 2021-09-07 19:52:59 1631044379 11.4580 2021-09-07 19:51:58 1631044318 11.4580 2021-09-07 19:50:58 1631044258 11.4540 2021-09-07 19:49:58 1631044198 11.4800 2021-09-07 19:48:59 1631044139 11.4760 2021-09-07 19:47:58 1631044078 11.4530 2021-09-07 19:46:58 1631044018 11.4680 2021-09-07 19:45:58 1631043958 11.4520 2021-09-07 19:44:58 1631043898 11.4650 2021-09-07 19:43:59 1631043839 11.4780 2021-09-07 19:42:58 1631043778 11.4700 2021-09-07 19:41:58 1631043718 11.4640 2021-09-07 19:40:58 1631043658 11.4570 2021-09-07 19:39:59 1631043599 11.4800 2021-09-07 19:38:58 1631043538 11.4620 2021-09-07 19:37:58 1631043478 11.4790 2021-09-07 19:36:58 1631043418 11.4790 2021-09-07 19:35:59 1631043359 11.4820 2021-09-07 19:34:58 1631043298 11.4630 2021-09-07 19:33:58 1631043238 11.4870 2021-09-07 19:32:58 1631043178 11.4710 2021-09-07 19:31:59 1631043119 11.4750 2021-09-07 19:30:58 1631043058 11.4770 2021-09-07 19:29:58 1631042998 11.4670 2021-09-07 19:28:58 1631042938 11.4680 2021-09-07 19:27:58 1631042878 11.4760 2021-09-07 19:26:59 1631042819 11.4800 2021-09-07 19:25:58 1631042758 11.4820 2021-09-07 19:24:58 1631042698 11.4830 2021-09-07 19:23:58 1631042638 11.4890 2021-09-07 19:22:59 1631042579 11.4690 2021-09-07 19:21:58 1631042518 11.4860 2021-09-07 19:20:58 1631042458 11.4710 2021-09-07 19:19:58 1631042398 11.4760 2021-09-07 19:18:58 1631042338 11.4980 2021-09-07 19:17:59 1631042279 11.4770 2021-09-07 19:16:58 1631042218 11.4850 2021-09-07 19:15:58 1631042158 11.4840 2021-09-07 19:14:58 1631042098 11.4830 2021-09-07 19:13:59 1631042039 11.4610 2021-09-07 19:12:58 1631041978 11.4880 2021-09-07 19:11:58 1631041918 11.4640 2021-09-07 19:10:58 1631041858 11.4810 2021-09-07 19:09:58 1631041798 11.4680 2021-09-07 19:08:59 1631041739 11.4690 2021-09-07 19:07:58 1631041678 11.4760 2021-09-07 19:06:58 1631041618 11.4520 2021-09-07 19:05:58 1631041558 11.4840 2021-09-07 19:04:59 1631041499 11.4480 2021-09-07 19:03:58 1631041438 11.4770 2021-09-07 19:02:58 1631041378 11.4740 2021-09-07 19:01:58 1631041318 11.4550 2021-09-07 19:00:58 1631041258 11.4780 2021-09-07 18:59:59 1631041199 11.4740 2021-09-07 18:58:58 1631041138 11.4770 2021-09-07 18:57:58 1631041078 11.4850 2021-09-07 18:56:58 1631041018 11.4500 2021-09-07 18:55:59 1631040959 11.4610 2021-09-07 18:54:58 1631040898 11.4690 2021-09-07 18:53:58 1631040838 11.4830 2021-09-07 18:52:58 1631040778 11.4720 2021-09-07 18:51:59 1631040719 11.4720 2021-09-07 18:50:58 1631040658 11.4860 2021-09-07 18:49:58 1631040598 11.4800 2021-09-07 18:48:58 1631040538 11.4670 2021-09-07 18:47:59 1631040479 11.4750 2021-09-07 18:46:58 1631040418 11.4800 2021-09-07 18:45:58 1631040358 11.4720 2021-09-07 18:44:58 1631040298 11.4850 2021-09-07 18:43:58 1631040238 11.4690 2021-09-07 18:42:59 1631040179 11.4800 2021-09-07 18:41:58 1631040118 11.4720 2021-09-07 18:40:58 1631040058 11.4800 2021-09-07 18:39:58 1631039998 11.4570 2021-09-07 18:38:59 1631039939 11.4780 2021-09-07 18:37:58 1631039878 11.4780 2021-09-07 18:36:58 1631039818 11.4800 2021-09-07 18:35:58 1631039758 11.4680 2021-09-07 18:34:59 1631039699 11.4590 2021-09-07 18:33:58 1631039638 11.4860 2021-09-07 18:32:58 1631039578 11.4870 2021-09-07 18:31:58 1631039518 11.4950 2021-09-07 18:30:58 1631039458 11.4440 2021-09-07 18:29:59 1631039399 11.4710 2021-09-07 18:28:58 1631039338 11.4760 2021-09-07 18:27:58 1631039278 11.5020 2021-09-07 18:26:58 1631039218 11.4700 2021-09-07 18:25:59 1631039159 11.4750 2021-09-07 18:24:58 1631039098 11.4810 2021-09-07 18:23:58 1631039038 11.4650 2021-09-07 18:22:58 1631038978 11.4540 2021-09-07 18:21:58 1631038918 11.4870 2021-09-07 18:20:59 1631038859 11.4780 2021-09-07 18:19:58 1631038798 11.4970 2021-09-07 18:18:58 1631038738 11.4780 2021-09-07 18:17:58 1631038678 11.4710 2021-09-07 18:16:59 1631038619 11.4810 2021-09-07 18:15:58 1631038558 11.4820 2021-09-07 18:14:58 1631038498 11.4630 2021-09-07 18:13:58 1631038438 11.4860 2021-09-07 18:12:59 1631038379 11.4880 2021-09-07 18:11:58 1631038318 11.4850 2021-09-07 18:10:58 1631038258 11.4780 2021-09-07 18:09:58 1631038198 11.4750 2021-09-07 18:08:58 1631038138 11.4860 2021-09-07 18:07:59 1631038079 11.4810 2021-09-07 18:06:58 1631038018 11.4880 2021-09-07 18:05:58 1631037958 11.4980 2021-09-07 18:04:58 1631037898 11.4790 2021-09-07 18:03:59 1631037839 11.4650 2021-09-07 18:02:58 1631037778 11.4690 2021-09-07 18:01:58 1631037718 11.4880 2021-09-07 18:00:58 1631037658 11.4720 2021-09-07 17:59:59 1631037599 11.4620 2021-09-07 17:58:58 1631037538 11.4710 2021-09-07 17:57:58 1631037478 11.4720 2021-09-07 17:56:58 1631037418 11.4720 2021-09-07 17:55:58 1631037358 11.4870 2021-09-07 17:54:59 1631037299 11.4650 2021-09-07 17:53:58 1631037238 11.4700 2021-09-07 17:52:58 1631037178 11.4890 2021-09-07 17:51:58 1631037118 11.4650 2021-09-07 17:50:59 1631037059 11.4700 2021-09-07 17:49:58 1631036998 11.4650 2021-09-07 17:48:58 1631036938 11.4930 2021-09-07 17:47:58 1631036878 11.4950 2021-09-07 17:46:58 1631036818 11.4880 2021-09-07 17:45:59 1631036759 11.4630 2021-09-07 17:44:58 1631036698 11.4680 2021-09-07 17:43:58 1631036638 11.4750 2021-09-07 17:42:58 1631036578 11.4690 2021-09-07 17:41:59 1631036519 11.4810 2021-09-07 17:40:58 1631036458 11.4760 2021-09-07 17:39:58 1631036398 11.4670 2021-09-07 17:38:58 1631036338 11.4580 2021-09-07 17:37:59 1631036279 11.4960 2021-09-07 17:36:58 1631036218 11.4640 2021-09-07 17:35:58 1631036158 11.4640 2021-09-07 17:34:58 1631036098 11.4880 2021-09-07 17:33:58 1631036038 11.4670 2021-09-07 17:32:59 1631035979 11.5070 2021-09-07 17:31:58 1631035918 11.4900 2021-09-07 17:30:58 1631035858 11.4950 2021-09-07 17:29:58 1631035798 11.4830 2021-09-07 17:28:59 1631035739 11.4710 2021-09-07 17:27:58 1631035678 11.4830 2021-09-07 17:26:58 1631035618 11.4700 2021-09-07 17:25:58 1631035558 11.4900 2021-09-07 17:24:59 1631035499 11.4980 2021-09-07 17:23:58 1631035438 11.4930 2021-09-07 17:22:58 1631035378 11.4920 2021-09-07 17:21:58 1631035318 11.4900 2021-09-07 17:20:58 1631035258 11.5010 2021-09-07 17:19:59 1631035199 11.4830 2021-09-07 17:18:58 1631035138 11.4910 2021-09-07 17:17:58 1631035078 11.4910 2021-09-07 17:16:58 1631035018 11.5040 2021-09-07 17:15:59 1631034959 11.4840 2021-09-07 17:14:58 1631034898 11.4830 2021-09-07 17:13:58 1631034838 11.4980 2021-09-07 17:12:58 1631034778 11.4760 2021-09-07 17:11:59 1631034719 11.5020 2021-09-07 17:10:58 1631034658 11.4890 2021-09-07 17:09:58 1631034598 11.4600 2021-09-07 17:08:58 1631034538 11.5000 2021-09-07 17:07:59 1631034479 11.4780 2021-09-07 17:06:58 1631034418 11.4810 2021-09-07 17:05:58 1631034358 11.4860 2021-09-07 17:04:58 1631034298 11.4850 2021-09-07 17:03:58 1631034238 11.4710 2021-09-07 17:02:59 1631034179 11.4840 2021-09-07 17:01:58 1631034118 11.4760 2021-09-07 17:00:58 1631034058 11.4700 2021-09-07 16:59:58 1631033998 11.4930 2021-09-07 16:58:59 1631033939 11.4730 2021-09-07 16:57:58 1631033878 11.4870 2021-09-07 16:56:58 1631033818 11.4880 2021-09-07 16:55:58 1631033758 11.4970 2021-09-07 16:54:58 1631033698 11.4770 2021-09-07 16:53:59 1631033639 11.4770 2021-09-07 16:52:58 1631033578 11.4980 2021-09-07 16:51:58 1631033518 11.4830 2021-09-07 16:50:58 1631033458 11.4790 2021-09-07 16:49:59 1631033399 11.4750 2021-09-07 16:48:58 1631033338 11.4860 2021-09-07 16:47:58 1631033278 11.4960 2021-09-07 16:46:58 1631033218 11.4770 2021-09-07 16:45:59 1631033159 11.4730 2021-09-07 16:44:58 1631033098 11.5010 2021-09-07 16:43:58 1631033038 11.5060 2021-09-07 16:42:58 1631032978 11.4870 2021-09-07 16:41:58 1631032918 11.4740 2021-09-07 16:40:59 1631032859 11.4740 2021-09-07 16:39:58 1631032798 11.4850 2021-09-07 16:38:58 1631032738 11.4710 2021-09-07 16:37:58 1631032678 11.4860 2021-09-07 16:36:59 1631032619 11.4900 2021-09-07 16:35:58 1631032558 11.4710 2021-09-07 16:34:58 1631032498 11.4890 2021-09-07 16:33:58 1631032438 11.4760 2021-09-07 16:32:58 1631032378 11.4860 2021-09-07 16:31:59 1631032319 11.4690 2021-09-07 16:30:58 1631032258 11.4820 2021-09-07 16:29:58 1631032198 11.4940 2021-09-07 16:28:58 1631032138 11.4800 2021-09-07 16:27:59 1631032079 11.4780 2021-09-07 16:26:58 1631032018 11.4850 2021-09-07 16:25:58 1631031958 11.4830 2021-09-07 16:24:58 1631031898 11.4820 2021-09-07 16:23:59 1631031839 11.4830 2021-09-07 16:22:58 1631031778 11.4990 2021-09-07 16:21:58 1631031718 11.4950 2021-09-07 16:20:58 1631031658 11.5060 2021-09-07 16:19:58 1631031598 11.5070 2021-09-07 16:18:59 1631031539 11.4810 2021-09-07 16:17:58 1631031478 11.4920 2021-09-07 16:16:58 1631031418 11.4780 2021-09-07 16:15:58 1631031358 11.4660 2021-09-07 16:14:59 1631031299 11.4690 2021-09-07 16:13:58 1631031238 11.4760 2021-09-07 16:12:58 1631031178 11.4820 2021-09-07 16:11:58 1631031118 11.5000 2021-09-07 16:10:59 1631031059 11.4910 2021-09-07 16:09:58 1631030998 11.4730 2021-09-07 16:08:58 1631030938 11.4780 2021-09-07 16:07:58 1631030878 11.4690 2021-09-07 16:06:58 1631030818 11.4890 2021-09-07 16:05:59 1631030759 11.4810 2021-09-07 16:04:58 1631030698 11.4710 2021-09-07 16:03:58 1631030638 11.5080 2021-09-07 16:02:58 1631030578 11.4960 2021-09-07 16:01:59 1631030519 11.4650 2021-09-07 16:00:58 1631030458 11.4810 2021-09-07 15:59:58 1631030398 11.4960 2021-09-07 15:58:58 1631030338 11.4670 2021-09-07 15:57:59 1631030279 11.4830 2021-09-07 15:56:58 1631030218 11.4750 2021-09-07 15:55:58 1631030158 11.4770 2021-09-07 15:54:58 1631030098 11.4870 2021-09-07 15:53:58 1631030038 11.4730 2021-09-07 15:52:59 1631029979 11.4560 2021-09-07 15:51:58 1631029918 11.4700 2021-09-07 15:50:58 1631029858 11.4430 2021-09-07 15:49:58 1631029798 11.4690 2021-09-07 15:48:59 1631029739 11.4570 2021-09-07 15:47:58 1631029678 11.4660 2021-09-07 15:46:58 1631029618 11.4720 2021-09-07 15:45:58 1631029558 11.4760 2021-09-07 15:44:59 1631029499 11.4700 2021-09-07 15:43:58 1631029438 11.4480 2021-09-07 15:42:58 1631029378 11.4760 2021-09-07 15:41:58 1631029318 11.4940 2021-09-07 15:40:58 1631029258 11.4870 2021-09-07 15:39:59 1631029199 11.4650 2021-09-07 15:38:58 1631029138 11.4980 2021-09-07 15:37:58 1631029078 11.4690 2021-09-07 15:36:58 1631029018 11.4840 2021-09-07 15:35:59 1631028959 11.4860 2021-09-07 15:34:58 1631028898 11.4750 2021-09-07 15:33:58 1631028838 11.4850 2021-09-07 15:32:58 1631028778 11.4780 2021-09-07 15:31:58 1631028718 11.4800 2021-09-07 15:30:59 1631028659 11.4660 2021-09-07 15:29:58 1631028598 11.4870 2021-09-07 15:28:58 1631028538 11.4770 2021-09-07 15:27:58 1631028478 11.4780 2021-09-07 15:26:59 1631028419 11.4890 2021-09-07 15:25:58 1631028358 11.4770 2021-09-07 15:24:58 1631028298 11.4750 2021-09-07 15:23:58 1631028238 11.5070 2021-09-07 15:22:59 1631028179 11.5030 2021-09-07 15:21:58 1631028118 11.5010 2021-09-07 15:20:58 1631028058 11.5120 2021-09-07 15:19:58 1631027998 11.4910 2021-09-07 15:18:58 1631027938 11.4980 2021-09-07 15:17:59 1631027879 11.5040 2021-09-07 15:16:58 1631027818 11.5000 2021-09-07 15:15:58 1631027758 11.4900 2021-09-07 15:14:58 1631027698 11.4930 2021-09-07 15:13:59 1631027639 11.5090 2021-09-07 15:12:58 1631027578 11.4920 2021-09-07 15:11:58 1631027518 11.5120 2021-09-07 15:10:58 1631027458 11.5120 2021-09-07 15:09:59 1631027399 11.4930 2021-09-07 15:08:58 1631027338 11.4960 2021-09-07 15:07:58 1631027278 11.4900 2021-09-07 15:06:58 1631027218 11.4760 2021-09-07 15:05:58 1631027158 11.4920 2021-09-07 15:04:59 1631027099 11.4840 2021-09-07 15:03:58 1631027038 11.4630 2021-09-07 15:02:58 1631026978 11.4760 2021-09-07 15:01:58 1631026918 11.5020 2021-09-07 15:00:59 1631026859 11.4920 2021-09-07 14:59:58 1631026798 11.5050 2021-09-07 14:58:58 1631026738 11.4880 2021-09-07 14:57:58 1631026678 11.4910 2021-09-07 14:56:58 1631026618 11.4980 2021-09-07 14:55:59 1631026559 11.4960 2021-09-07 14:54:58 1631026498 11.4800 2021-09-07 14:53:58 1631026438 11.4800 2021-09-07 14:52:58 1631026378 11.5010 2021-09-07 14:51:59 1631026319 11.4850 2021-09-07 14:50:58 1631026258 11.4910 2021-09-07 14:49:58 1631026198 11.4950 2021-09-07 14:48:58 1631026138 11.5020 2021-09-07 14:47:59 1631026079 11.4860 2021-09-07 14:46:58 1631026018 11.5010 2021-09-07 14:45:58 1631025958 11.4830 2021-09-07 14:44:58 1631025898 11.4940 2021-09-07 14:43:58 1631025838 11.4910 2021-09-07 14:42:59 1631025779 11.4800 2021-09-07 14:41:58 1631025718 11.4960 2021-09-07 14:40:58 1631025658 11.4890 2021-09-07 14:39:58 1631025598 11.5040 2021-09-07 14:38:59 1631025539 11.4840 2021-09-07 14:37:58 1631025478 11.5020 2021-09-07 14:36:58 1631025418 11.4850 2021-09-07 14:35:58 1631025358 11.4860 2021-09-07 14:34:58 1631025298 11.4780 2021-09-07 14:33:59 1631025239 11.4850 2021-09-07 14:32:58 1631025178 11.4770 2021-09-07 14:31:58 1631025118 11.4930 2021-09-07 14:30:58 1631025058 11.4820 2021-09-07 14:29:59 1631024999 11.4800 2021-09-07 14:28:58 1631024938 11.4920 2021-09-07 14:27:58 1631024878 11.4810 2021-09-07 14:26:58 1631024818 11.4970 2021-09-07 14:25:59 1631024759 11.4780 2021-09-07 14:24:58 1631024698 11.4770 2021-09-07 14:23:58 1631024638 11.4750 2021-09-07 14:22:58 1631024578 11.5030 2021-09-07 14:21:58 1631024518 11.4710 2021-09-07 14:20:59 1631024459 11.4910 2021-09-07 14:19:58 1631024398 11.4920 2021-09-07 14:18:58 1631024338 11.4950 2021-09-07 14:17:58 1631024278 11.5010 2021-09-07 14:16:59 1631024219 11.4710 2021-09-07 14:15:58 1631024158 11.4790 2021-09-07 14:14:58 1631024098 11.5040 2021-09-07 14:13:58 1631024038 11.4770 2021-09-07 14:12:58 1631023978 11.4890 2021-09-07 14:11:59 1631023919 11.4900 2021-09-07 14:10:58 1631023858 11.4810 2021-09-07 14:09:58 1631023798 11.5030 2021-09-07 14:08:58 1631023738 11.4800 2021-09-07 14:07:59 1631023679 11.4990 2021-09-07 14:06:58 1631023618 11.4970 2021-09-07 14:05:58 1631023558 11.4960 2021-09-07 14:04:58 1631023498 11.4930 2021-09-07 14:03:59 1631023439 11.4950 2021-09-07 14:02:58 1631023378 11.4960 2021-09-07 14:01:58 1631023318 11.4820 2021-09-07 14:00:58 1631023258 11.5070 2021-09-07 13:59:58 1631023198 11.4850 2021-09-07 13:58:59 1631023139 11.4820 2021-09-07 13:57:58 1631023078 11.5140 2021-09-07 13:56:58 1631023018 11.4830 2021-09-07 13:55:58 1631022958 11.4890 2021-09-07 13:54:59 1631022899 11.5050 2021-09-07 13:53:58 1631022838 11.5050 2021-09-07 13:52:58 1631022778 11.5070 2021-09-07 13:51:58 1631022718 11.4850 2021-09-07 13:50:58 1631022658 11.4890 2021-09-07 13:49:59 1631022599 11.4990 2021-09-07 13:48:58 1631022538 11.4990 2021-09-07 13:47:58 1631022478 11.4780 2021-09-07 13:46:58 1631022418 11.5110 2021-09-07 13:45:59 1631022359 11.4940 2021-09-07 13:44:58 1631022298 11.4840 2021-09-07 13:43:58 1631022238 11.4770 2021-09-07 13:42:58 1631022178 11.5050 2021-09-07 13:41:59 1631022119 11.4850 2021-09-07 13:40:58 1631022058 11.5080 2021-09-07 13:39:58 1631021998 11.5050 2021-09-07 13:38:58 1631021938 11.5090 2021-09-07 13:37:59 1631021879 11.5000 2021-09-07 13:36:58 1631021818 11.5000 2021-09-07 13:35:58 1631021758 11.4910 2021-09-07 13:34:58 1631021698 11.4920 2021-09-07 13:33:58 1631021638 11.4880 2021-09-07 13:32:59 1631021579 11.4990 2021-09-07 13:31:58 1631021518 11.5030 2021-09-07 13:30:58 1631021458 11.4850 2021-09-07 13:29:58 1631021398 11.5030 2021-09-07 13:28:59 1631021339 11.5040 2021-09-07 13:27:58 1631021278 11.5020 2021-09-07 13:26:58 1631021218 11.4900 2021-09-07 13:25:58 1631021158 11.4800 2021-09-07 13:24:58 1631021098 11.5010 2021-09-07 13:23:59 1631021039 11.4790 2021-09-07 13:22:58 1631020978 11.5020 2021-09-07 13:21:58 1631020918 11.5010 2021-09-07 13:20:58 1631020858 11.4720 2021-09-07 13:19:59 1631020799 11.4920 2021-09-07 13:18:58 1631020738 11.4770 2021-09-07 13:17:58 1631020678 11.4780 2021-09-07 13:16:58 1631020618 11.4970 2021-09-07 13:15:59 1631020559 11.5130 2021-09-07 13:14:58 1631020498 11.5190 2021-09-07 13:13:58 1631020438 11.5180 2021-09-07 13:12:58 1631020378 11.5000 2021-09-07 13:11:58 1631020318 11.5020 2021-09-07 13:10:59 1631020259 11.5130 2021-09-07 13:09:58 1631020198 11.5070 2021-09-07 13:08:58 1631020138 11.4980 2021-09-07 13:07:58 1631020078 11.5030 2021-09-07 13:06:59 1631020019 11.5130 2021-09-07 13:05:58 1631019958 11.4940 2021-09-07 13:04:58 1631019898 11.5190 2021-09-07 13:03:58 1631019838 11.5130 2021-09-07 13:02:58 1631019778 11.5020 2021-09-07 13:01:59 1631019719 11.5050 2021-09-07 13:00:58 1631019658 11.5060 2021-09-07 12:59:58 1631019598 11.5120 2021-09-07 12:58:58 1631019538 11.5000 2021-09-07 12:57:59 1631019479 11.5180 2021-09-07 12:56:58 1631019418 11.5150 2021-09-07 12:55:58 1631019358 11.4920 2021-09-07 12:54:58 1631019298 11.4940 2021-09-07 12:53:58 1631019238 11.5160 2021-09-07 12:52:58 1631019178 11.5150 2021-09-07 12:51:58 1631019118 11.5010 2021-09-07 12:50:58 1631019058 11.5050 2021-09-07 12:49:58 1631018998 11.4810 2021-09-07 12:48:59 1631018939 11.4900 2021-09-07 12:47:58 1631018878 11.4890 2021-09-07 12:46:58 1631018818 11.4970 2021-09-07 12:45:58 1631018758 11.4980 2021-09-07 12:44:59 1631018699 11.5100 2021-09-07 12:43:58 1631018638 11.5120 2021-09-07 12:42:58 1631018578 11.4860 2021-09-07 12:41:58 1631018518 11.5080 2021-09-07 12:40:58 1631018458 11.5060 2021-09-07 12:39:59 1631018399 11.4920 2021-09-07 12:38:58 1631018338 11.4980 2021-09-07 12:37:58 1631018278 11.5080 2021-09-07 12:36:58 1631018218 11.5070 2021-09-07 12:35:59 1631018159 11.4970 2021-09-07 12:34:58 1631018098 11.4940 2021-09-07 12:33:58 1631018038 11.4880 2021-09-07 12:32:58 1631017978 11.4950 2021-09-07 12:31:59 1631017919 11.5100 2021-09-07 12:30:58 1631017858 11.4910 2021-09-07 12:29:58 1631017798 11.5130 2021-09-07 12:28:58 1631017738 11.5050 2021-09-07 12:27:59 1631017679 11.5110 2021-09-07 12:26:58 1631017618 11.4940 2021-09-07 12:25:58 1631017558 11.4940 2021-09-07 12:24:58 1631017498 11.5110 2021-09-07 12:23:58 1631017438 11.5030 2021-09-07 12:22:59 1631017379 11.5040 2021-09-07 12:21:58 1631017318 11.4930 2021-09-07 12:20:58 1631017258 11.5010 2021-09-07 12:19:58 1631017198 11.5000 2021-09-07 12:18:59 1631017139 11.5000 2021-09-07 12:17:58 1631017078 11.4990 2021-09-07 12:16:58 1631017018 11.5030 2021-09-07 12:15:58 1631016958 11.4860 2021-09-07 12:14:59 1631016899 11.4960 2021-09-07 12:13:58 1631016838 11.5060 2021-09-07 12:12:58 1631016778 11.4830 2021-09-07 12:11:58 1631016718 11.5020 2021-09-07 12:10:58 1631016658 11.5040 2021-09-07 12:09:59 1631016599 11.4790 2021-09-07 12:08:58 1631016538 11.4770 2021-09-07 12:07:58 1631016478 11.4990 2021-09-07 12:06:58 1631016418 11.4900 2021-09-07 12:05:59 1631016359 11.4780 2021-09-07 12:04:58 1631016298 11.4750 2021-09-07 12:03:58 1631016238 11.4910 2021-09-07 12:02:58 1631016178 11.4800 2021-09-07 12:01:58 1631016118 11.4950 2021-09-07 12:00:59 1631016059 11.4710 2021-09-07 11:59:58 1631015998 11.4680 2021-09-07 11:58:58 1631015938 11.5010 2021-09-07 11:57:58 1631015878 11.4950 2021-09-07 11:56:59 1631015819 11.4710 2021-09-07 11:55:58 1631015758 11.4850 2021-09-07 11:54:58 1631015698 11.4940 2021-09-07 11:53:58 1631015638 11.4980 2021-09-07 11:52:58 1631015578 11.4950 2021-09-07 11:51:59 1631015519 11.4980 2021-09-07 11:50:58 1631015458 11.4990 2021-09-07 11:49:58 1631015398 11.5050 2021-09-07 11:48:58 1631015338 11.5050 2021-09-07 11:47:59 1631015279 11.5020 2021-09-07 11:46:58 1631015218 11.4880 2021-09-07 11:45:58 1631015158 11.5070 2021-09-07 11:44:58 1631015098 11.4750 2021-09-07 11:43:59 1631015039 11.4950 2021-09-07 11:42:58 1631014978 11.5050 2021-09-07 11:41:58 1631014918 11.4870 2021-09-07 11:40:58 1631014858 11.4920 2021-09-07 11:39:58 1631014798 11.4960 2021-09-07 11:38:59 1631014739 11.4580 2021-09-07 11:37:58 1631014678 11.4820 2021-09-07 11:36:58 1631014618 11.4660 2021-09-07 11:35:58 1631014558 11.4860 2021-09-07 11:34:59 1631014499 11.4750 2021-09-07 11:33:58 1631014438 11.4690 2021-09-07 11:32:58 1631014378 11.4870 2021-09-07 11:31:58 1631014318 11.4790 2021-09-07 11:30:58 1631014258 11.4820 2021-09-07 11:29:58 1631014198 11.4970 2021-09-07 11:28:58 1631014138 11.4770 2021-09-07 11:27:58 1631014078 11.4980 2021-09-07 11:26:58 1631014018 11.4790 2021-09-07 11:25:59 1631013959 11.5000 2021-09-07 11:24:58 1631013898 11.4750 2021-09-07 11:23:58 1631013838 11.4930 2021-09-07 11:22:58 1631013778 11.5150 2021-09-07 11:21:59 1631013719 11.4810 2021-09-07 11:20:58 1631013658 11.4840 2021-09-07 11:19:58 1631013598 11.5050 2021-09-07 11:18:58 1631013538 11.4920 2021-09-07 11:17:58 1631013478 11.4990 2021-09-07 11:16:59 1631013419 11.4850 2021-09-07 11:15:58 1631013358 11.4910 2021-09-07 11:14:58 1631013298 11.5010 2021-09-07 11:13:58 1631013238 11.5020 2021-09-07 11:12:59 1631013179 11.4870 2021-09-07 11:11:58 1631013118 11.4920 2021-09-07 11:10:58 1631013058 11.5040 2021-09-07 11:09:58 1631012998 11.4860 2021-09-07 11:08:59 1631012939 11.4910 2021-09-07 11:07:58 1631012878 11.5080 2021-09-07 11:06:58 1631012818 11.4830 2021-09-07 11:05:58 1631012758 11.4870 2021-09-07 11:04:59 1631012699 11.4810 2021-09-07 11:03:58 1631012638 11.4850 2021-09-07 11:02:58 1631012578 11.4880 2021-09-07 11:01:58 1631012518 11.4760 2021-09-07 11:00:58 1631012458 11.4750 2021-09-07 10:59:59 1631012399 11.4850 2021-09-07 10:58:58 1631012338 11.4930 2021-09-07 10:57:58 1631012278 11.4830 2021-09-07 10:56:58 1631012218 11.4890 2021-09-07 10:55:59 1631012159 11.5000 2021-09-07 10:54:58 1631012098 11.4960 2021-09-07 10:53:58 1631012038 11.4970 2021-09-07 10:52:58 1631011978 11.4830 2021-09-07 10:51:59 1631011919 11.4720 2021-09-07 10:50:58 1631011858 11.4870 2021-09-07 10:49:58 1631011798 11.5010 2021-09-07 10:48:58 1631011738 11.4940 2021-09-07 10:47:58 1631011678 11.4700 2021-09-07 10:46:59 1631011619 11.4800 2021-09-07 10:45:58 1631011558 11.4980 2021-09-07 10:44:58 1631011498 11.4990 2021-09-07 10:43:58 1631011438 11.4730 2021-09-07 10:42:59 1631011379 11.4770 2021-09-07 10:41:58 1631011318 11.4930 2021-09-07 10:40:58 1631011258 11.4840 2021-09-07 10:39:58 1631011198 11.4620 2021-09-07 10:38:59 1631011139 11.4930 2021-09-07 10:37:58 1631011078 11.4640 2021-09-07 10:36:58 1631011018 11.5040 2021-09-07 10:35:58 1631010958 11.4940 2021-09-07 10:34:58 1631010898 11.4560 2021-09-07 10:33:59 1631010839 11.4650 2021-09-07 10:32:58 1631010778 11.5010 2021-09-07 10:31:58 1631010718 11.4860 2021-09-07 10:30:58 1631010658 11.4910 2021-09-07 10:29:59 1631010599 11.4850 2021-09-07 10:28:58 1631010538 11.4990 2021-09-07 10:27:58 1631010478 11.4800 2021-09-07 10:26:58 1631010418 11.4830 2021-09-07 10:25:59 1631010359 11.4760 2021-09-07 10:24:58 1631010298 11.4860 2021-09-07 10:23:58 1631010238 11.4680 2021-09-07 10:22:58 1631010178 11.4950 2021-09-07 10:21:58 1631010118 11.4830 2021-09-07 10:20:59 1631010059 11.4750 2021-09-07 10:19:58 1631009998 11.4830 2021-09-07 10:18:58 1631009938 11.4960 2021-09-07 10:17:58 1631009878 11.4980 2021-09-07 10:16:59 1631009819 11.4970 2021-09-07 10:15:58 1631009758 11.4900 2021-09-07 10:14:58 1631009698 11.4990 2021-09-07 10:13:58 1631009638 11.4980 2021-09-07 10:12:58 1631009578 11.4810 2021-09-07 10:11:59 1631009519 11.4940 2021-09-07 10:10:58 1631009458 11.4960 2021-09-07 10:09:58 1631009398 11.4820 2021-09-07 10:08:58 1631009338 11.5000 2021-09-07 10:07:59 1631009279 11.5090 2021-09-07 10:06:58 1631009218 11.4880 2021-09-07 10:05:58 1631009158 11.4850 2021-09-07 10:04:58 1631009098 11.5100 2021-09-07 10:03:59 1631009039 11.4890 2021-09-07 10:02:58 1631008978 11.5080 2021-09-07 10:01:58 1631008918 11.5000 2021-09-07 10:00:58 1631008858 11.4920 2021-09-07 09:59:58 1631008798 11.4930 2021-09-07 09:58:59 1631008739 11.4980 2021-09-07 09:57:58 1631008678 11.5070 2021-09-07 09:56:58 1631008618 11.5020 2021-09-07 09:55:58 1631008558 11.4830 2021-09-07 09:54:59 1631008499 11.5010 2021-09-07 09:53:58 1631008438 11.5080 2021-09-07 09:52:58 1631008378 11.4960 2021-09-07 09:51:58 1631008318 11.4820 2021-09-07 09:50:59 1631008259 11.4990 2021-09-07 09:49:58 1631008198 11.5060 2021-09-07 09:48:58 1631008138 11.4920 2021-09-07 09:47:58 1631008078 11.4770 2021-09-07 09:46:58 1631008018 11.5030 2021-09-07 09:45:59 1631007959 11.4980 2021-09-07 09:44:58 1631007898 11.4760 2021-09-07 09:43:58 1631007838 11.4880 2021-09-07 09:42:58 1631007778 11.4910 2021-09-07 09:41:59 1631007719 11.4870 2021-09-07 09:40:58 1631007658 11.4880 2021-09-07 09:39:58 1631007598 11.4700 2021-09-07 09:38:58 1631007538 11.4710 2021-09-07 09:37:59 1631007479 11.4910 2021-09-07 09:36:58 1631007418 11.4810 2021-09-07 09:35:58 1631007358 11.4750 2021-09-07 09:34:58 1631007298 11.4770 2021-09-07 09:33:58 1631007238 11.4860 2021-09-07 09:32:59 1631007179 11.4910 2021-09-07 09:31:58 1631007118 11.4820 2021-09-07 09:30:58 1631007058 11.4900 2021-09-07 09:29:58 1631006998 11.4810 2021-09-07 09:28:59 1631006939 11.4780 2021-09-07 09:27:58 1631006878 11.5060 2021-09-07 09:26:58 1631006818 11.4810 2021-09-07 09:25:58 1631006758 11.4780 2021-09-07 09:24:58 1631006698 11.5050 2021-09-07 09:23:59 1631006639 11.5040 2021-09-07 09:22:58 1631006578 11.4910 2021-09-07 09:21:58 1631006518 11.5080 2021-09-07 09:20:58 1631006458 11.4860 2021-09-07 09:19:59 1631006399 11.4870 2021-09-07 09:18:58 1631006338 11.4970 2021-09-07 09:17:58 1631006278 11.4970 2021-09-07 09:16:58 1631006218 11.4840 2021-09-07 09:15:59 1631006159 11.4970 2021-09-07 09:14:58 1631006098 11.4920 2021-09-07 09:13:58 1631006038 11.4980 2021-09-07 09:12:58 1631005978 11.4970 2021-09-07 09:11:58 1631005918 11.4800 2021-09-07 09:10:59 1631005859 11.4800 2021-09-07 09:09:58 1631005798 11.4820 2021-09-07 09:08:58 1631005738 11.4930 2021-09-07 09:07:58 1631005678 11.4970 2021-09-07 09:06:59 1631005619 11.4730 2021-09-07 09:05:58 1631005558 11.4920 2021-09-07 09:04:58 1631005498 11.5040 2021-09-07 09:03:58 1631005438 11.4950 2021-09-07 09:02:59 1631005379 11.4960 2021-09-07 09:01:58 1631005318 11.5010 2021-09-07 09:00:58 1631005258 11.4880 2021-09-07 08:59:58 1631005198 11.4850 2021-09-07 08:58:58 1631005138 11.4780 2021-09-07 08:57:59 1631005079 11.4810 2021-09-07 08:56:58 1631005018 11.4780 2021-09-07 08:55:58 1631004958 11.4870 2021-09-07 08:54:58 1631004898 11.4890 2021-09-07 08:53:59 1631004839 11.4930 2021-09-07 08:52:58 1631004778 11.4860 2021-09-07 08:51:58 1631004718 11.4900 2021-09-07 08:50:58 1631004658 11.4930 2021-09-07 08:49:58 1631004598 11.4760 2021-09-07 08:48:59 1631004539 11.4750 2021-09-07 08:47:58 1631004478 11.4940 2021-09-07 08:46:58 1631004418 11.4800 2021-09-07 08:45:58 1631004358 11.5000 2021-09-07 08:44:59 1631004299 11.4720 2021-09-07 08:43:58 1631004238 11.4950 2021-09-07 08:42:58 1631004178 11.5010 2021-09-07 08:41:58 1631004118 11.4900 2021-09-07 08:40:59 1631004059 11.4970 2021-09-07 08:39:58 1631003998 11.4840 2021-09-07 08:38:58 1631003938 11.4890 2021-09-07 08:37:58 1631003878 11.4800 2021-09-07 08:36:58 1631003818 11.4750 2021-09-07 08:35:59 1631003759 11.4720 2021-09-07 08:34:58 1631003698 11.4650 2021-09-07 08:33:58 1631003638 11.4740 2021-09-07 08:32:58 1631003578 11.4770 2021-09-07 08:31:59 1631003519 11.4940 2021-09-07 08:30:58 1631003458 11.4810 2021-09-07 08:29:58 1631003398 11.4860 2021-09-07 08:28:58 1631003338 11.4720 2021-09-07 08:27:59 1631003279 11.4890 2021-09-07 08:26:58 1631003218 11.4960 2021-09-07 08:25:58 1631003158 11.4630 2021-09-07 08:24:58 1631003098 11.4860 2021-09-07 08:23:58 1631003038 11.4930 2021-09-07 08:22:59 1631002979 11.4760 2021-09-07 08:21:58 1631002918 11.4750 2021-09-07 08:20:58 1631002858 11.4890 2021-09-07 08:19:58 1631002798 11.4600 2021-09-07 08:18:59 1631002739 11.4910 2021-09-07 08:17:58 1631002678 11.4990 2021-09-07 08:16:58 1631002618 11.4960 2021-09-07 08:15:58 1631002558 11.4870 2021-09-07 08:14:58 1631002498 11.4820 2021-09-07 08:13:59 1631002439 11.4800 2021-09-07 08:12:58 1631002378 11.4890 2021-09-07 08:11:58 1631002318 11.4940 2021-09-07 08:10:58 1631002258 11.4940 2021-09-07 08:09:59 1631002199 11.5030 2021-09-07 08:08:58 1631002138 11.4950 2021-09-07 08:07:58 1631002078 11.4790 2021-09-07 08:06:58 1631002018 11.4950 2021-09-07 08:05:58 1631001958 11.4910 2021-09-07 08:04:59 1631001899 11.4810 2021-09-07 08:03:58 1631001838 11.4720 2021-09-07 08:02:58 1631001778 11.4750 2021-09-07 08:01:58 1631001718 11.4830 2021-09-07 08:00:59 1631001659 11.4680 2021-09-07 07:59:58 1631001598 11.4720 2021-09-07 07:58:58 1631001538 11.4760 2021-09-07 07:57:58 1631001478 11.4990 2021-09-07 07:56:59 1631001419 11.4800 2021-09-07 07:55:58 1631001358 11.4940 2021-09-07 07:54:58 1631001298 11.4930 2021-09-07 07:53:58 1631001238 11.4920 2021-09-07 07:52:59 1631001179 11.4720 2021-09-07 07:51:58 1631001118 11.4720 2021-09-07 07:50:58 1631001058 11.5010 2021-09-07 07:49:58 1631000998 11.4850 2021-09-07 07:48:58 1631000938 11.5000 2021-09-07 07:47:59 1631000879 11.4820 2021-09-07 07:46:58 1631000818 11.4540 2021-09-07 07:45:58 1631000758 11.4800 2021-09-07 07:44:58 1631000698 11.4480 2021-09-07 07:43:59 1631000639 11.4570 2021-09-07 07:42:58 1631000578 11.4760 2021-09-07 07:41:58 1631000518 11.4810 2021-09-07 07:40:58 1631000458 11.4520 2021-09-07 07:39:58 1631000398 11.4520 2021-09-07 07:38:59 1631000339 11.4670 2021-09-07 07:37:58 1631000278 11.4800 2021-09-07 07:36:58 1631000218 11.4750 2021-09-07 07:35:58 1631000158 11.4920 2021-09-07 07:34:59 1631000099 11.4600 2021-09-07 07:33:58 1631000038 11.4640 2021-09-07 07:32:58 1630999978 11.4860 2021-09-07 07:31:58 1630999918 11.4710 2021-09-07 07:30:59 1630999859 11.4520 2021-09-07 07:29:58 1630999798 11.4580 2021-09-07 07:28:58 1630999738 11.4690 2021-09-07 07:27:58 1630999678 11.4730 2021-09-07 07:26:58 1630999618 11.4760 2021-09-07 07:25:59 1630999559 11.4600 2021-09-07 07:24:58 1630999498 11.4680 2021-09-07 07:23:58 1630999438 11.4690 2021-09-07 07:22:58 1630999378 11.4910 2021-09-07 07:21:59 1630999319 11.4860 2021-09-07 07:20:58 1630999258 11.4640 2021-09-07 07:19:58 1630999198 11.4470 2021-09-07 07:18:58 1630999138 11.4680 2021-09-07 07:17:59 1630999079 11.4700 2021-09-07 07:16:58 1630999018 11.4910 2021-09-07 07:15:58 1630998958 11.4840 2021-09-07 07:14:58 1630998898 11.4700 2021-09-07 07:13:58 1630998838 11.4630 2021-09-07 07:12:59 1630998779 11.4700 2021-09-07 07:11:58 1630998718 11.4740 2021-09-07 07:10:58 1630998658 11.4770 2021-09-07 07:09:58 1630998598 11.4820 2021-09-07 07:08:59 1630998539 11.4720 2021-09-07 07:07:58 1630998478 11.4510 2021-09-07 07:06:58 1630998418 11.4670 2021-09-07 07:05:58 1630998358 11.4620 2021-09-07 07:04:58 1630998298 11.4830 2021-09-07 07:03:59 1630998239 11.4700 2021-09-07 07:02:58 1630998178 11.4820 2021-09-07 07:01:58 1630998118 11.4720 2021-09-07 07:00:58 1630998058 11.4700 2021-09-07 06:59:59 1630997999 11.4860 2021-09-07 06:58:58 1630997938 11.4890 2021-09-07 06:57:58 1630997878 11.4870 2021-09-07 06:56:58 1630997818 11.4870 2021-09-07 06:55:59 1630997759 11.4890 2021-09-07 06:54:58 1630997698 11.4810 2021-09-07 06:53:58 1630997638 11.4830 2021-09-07 06:52:58 1630997578 11.4720 2021-09-07 06:51:58 1630997518 11.4850 2021-09-07 06:50:59 1630997459 11.4810 2021-09-07 06:49:58 1630997398 11.4880 2021-09-07 06:48:58 1630997338 11.4460 2021-09-07 06:47:58 1630997278 11.4800 2021-09-07 06:46:59 1630997219 11.4690 2021-09-07 06:45:58 1630997158 11.4900 2021-09-07 06:44:58 1630997098 11.4570 2021-09-07 06:43:58 1630997038 11.4770 2021-09-07 06:42:58 1630996978 11.4790 2021-09-07 06:41:59 1630996919 11.4780 2021-09-07 06:40:58 1630996858 11.4780 2021-09-07 06:39:58 1630996798 11.4920 2021-09-07 06:38:58 1630996738 11.4570 2021-09-07 06:37:59 1630996679 11.4830 2021-09-07 06:36:58 1630996618 11.4670 2021-09-07 06:35:58 1630996558 11.4650 2021-09-07 06:34:58 1630996498 11.4750 2021-09-07 06:33:59 1630996439 11.4900 2021-09-07 06:32:58 1630996378 11.4700 2021-09-07 06:31:58 1630996318 11.4640 2021-09-07 06:30:58 1630996258 11.4660 2021-09-07 06:29:58 1630996198 11.4710 2021-09-07 06:28:59 1630996139 11.4700 2021-09-07 06:27:58 1630996078 11.4870 2021-09-07 06:26:58 1630996018 11.4670 2021-09-07 06:25:58 1630995958 11.4620 2021-09-07 06:24:59 1630995899 11.4760 2021-09-07 06:23:58 1630995838 11.4610 2021-09-07 06:22:58 1630995778 11.4870 2021-09-07 06:21:58 1630995718 11.4700 2021-09-07 06:20:59 1630995659 11.4790 2021-09-07 06:19:58 1630995598 11.4810 2021-09-07 06:18:58 1630995538 11.4470 2021-09-07 06:17:58 1630995478 11.4750 2021-09-07 06:16:58 1630995418 11.4570 2021-09-07 06:15:59 1630995359 11.4580 2021-09-07 06:14:58 1630995298 11.4810 2021-09-07 06:13:58 1630995238 11.4740 2021-09-07 06:12:58 1630995178 11.4730 2021-09-07 06:11:59 1630995119 11.4620 2021-09-07 06:10:58 1630995058 11.4760 2021-09-07 06:09:58 1630994998 11.4810 2021-09-07 06:08:58 1630994938 11.4880 2021-09-07 06:07:59 1630994879 11.4790 2021-09-07 06:06:58 1630994818 11.4850 2021-09-07 06:05:58 1630994758 11.4790 2021-09-07 06:04:58 1630994698 11.4710 2021-09-07 06:03:58 1630994638 11.4640 2021-09-07 06:02:59 1630994579 11.4810 2021-09-07 06:01:58 1630994518 11.4530 2021-09-07 06:00:58 1630994458 11.4830 2021-09-07 05:59:58 1630994398 11.4840 2021-09-07 05:58:59 1630994339 11.4660 2021-09-07 05:57:58 1630994278 11.4630 2021-09-07 05:56:58 1630994218 11.4790 2021-09-07 05:55:58 1630994158 11.4700 2021-09-07 05:54:58 1630994098 11.4780 2021-09-07 05:53:59 1630994039 11.4820 2021-09-07 05:52:58 1630993978 11.4760 2021-09-07 05:51:58 1630993918 11.4730 2021-09-07 05:50:58 1630993858 11.4690 2021-09-07 05:49:59 1630993799 11.4630 2021-09-07 05:48:58 1630993738 11.4540 2021-09-07 05:47:58 1630993678 11.4840 2021-09-07 05:46:58 1630993618 11.4750 2021-09-07 05:45:59 1630993559 11.4830 2021-09-07 05:44:58 1630993498 11.4480 2021-09-07 05:43:58 1630993438 11.4650 2021-09-07 05:42:58 1630993378 11.4720 2021-09-07 05:41:58 1630993318 11.4700 2021-09-07 05:40:59 1630993259 11.4710 2021-09-07 05:39:58 1630993198 11.4750 2021-09-07 05:38:58 1630993138 11.4570 2021-09-07 05:37:58 1630993078 11.4670 2021-09-07 05:36:59 1630993019 11.4780 2021-09-07 05:35:58 1630992958 11.4700 2021-09-07 05:34:58 1630992898 11.4420 2021-09-07 05:33:58 1630992838 11.4500 2021-09-07 05:32:58 1630992778 11.4730 2021-09-07 05:31:59 1630992719 11.4640 2021-09-07 05:30:58 1630992658 11.4480 2021-09-07 05:29:58 1630992598 11.4480 2021-09-07 05:28:58 1630992538 11.4690 2021-09-07 05:27:59 1630992479 11.4720 2021-09-07 05:26:58 1630992418 11.4660 2021-09-07 05:25:58 1630992358 11.4760 2021-09-07 05:24:58 1630992298 11.4520 2021-09-07 05:23:59 1630992239 11.4730 2021-09-07 05:22:58 1630992178 11.4460 2021-09-07 05:21:58 1630992118 11.4810 2021-09-07 05:20:58 1630992058 11.4690 2021-09-07 05:19:58 1630991998 11.4870 2021-09-07 05:18:59 1630991939 11.4620 2021-09-07 05:17:58 1630991878 11.4890 2021-09-07 05:16:58 1630991818 11.4810 2021-09-07 05:15:58 1630991758 11.4790 2021-09-07 05:14:59 1630991699 11.4670 2021-09-07 05:13:58 1630991638 11.4770 2021-09-07 05:12:58 1630991578 11.4840 2021-09-07 05:11:58 1630991518 11.4740 2021-09-07 05:10:59 1630991459 11.4910 2021-09-07 05:09:58 1630991398 11.4720 2021-09-07 05:08:58 1630991338 11.4770 2021-09-07 05:07:58 1630991278 11.4730 2021-09-07 05:06:58 1630991218 11.4810 2021-09-07 05:05:59 1630991159 11.4710 2021-09-07 05:04:58 1630991098 11.4920 2021-09-07 05:03:58 1630991038 11.4880 2021-09-07 05:02:58 1630990978 11.4750 2021-09-07 05:01:59 1630990919 11.4770 2021-09-07 05:00:58 1630990858 11.4790 2021-09-07 04:59:58 1630990798 11.4770 2021-09-07 04:58:58 1630990738 11.4630 2021-09-07 04:57:59 1630990679 11.4930 2021-09-07 04:56:58 1630990618 11.4740 2021-09-07 04:55:58 1630990558 11.4990 2021-09-07 04:54:58 1630990498 11.4750 2021-09-07 04:53:59 1630990439 11.4810 2021-09-07 04:52:58 1630990378 11.4960 2021-09-07 04:51:58 1630990318 11.4700 2021-09-07 04:50:58 1630990258 11.4790 2021-09-07 04:49:58 1630990198 11.4720 2021-09-07 04:48:59 1630990139 11.4980 2021-09-07 04:47:58 1630990078 11.4870 2021-09-07 04:46:58 1630990018 11.4890 2021-09-07 04:45:58 1630989958 11.4720 2021-09-07 04:44:59 1630989899 11.4900 2021-09-07 04:43:58 1630989838 11.4870 2021-09-07 04:42:58 1630989778 11.4710 2021-09-07 04:41:58 1630989718 11.4950 2021-09-07 04:40:59 1630989659 11.4980 2021-09-07 04:39:58 1630989598 11.5000 2021-09-07 04:38:58 1630989538 11.4920 2021-09-07 04:37:58 1630989478 11.4690 2021-09-07 04:36:58 1630989418 11.4750 2021-09-07 04:35:59 1630989359 11.4510 2021-09-07 04:34:58 1630989298 11.4690 2021-09-07 04:33:58 1630989238 11.4900 2021-09-07 04:32:58 1630989178 11.4710 2021-09-07 04:31:59 1630989119 11.4770 2021-09-07 04:30:58 1630989058 11.4730 2021-09-07 04:29:58 1630988998 11.4680 2021-09-07 04:28:58 1630988938 11.4820 2021-09-07 04:27:59 1630988879 11.4790 2021-09-07 04:26:58 1630988818 11.4770 2021-09-07 04:25:58 1630988758 11.4750 2021-09-07 04:24:58 1630988698 11.4920 2021-09-07 04:23:58 1630988638 11.4920 2021-09-07 04:22:59 1630988579 11.4800 2021-09-07 04:21:58 1630988518 11.4990 2021-09-07 04:20:58 1630988458 11.4840 2021-09-07 04:19:58 1630988398 11.4700 2021-09-07 04:18:59 1630988339 11.4890 2021-09-07 04:17:58 1630988278 11.4820 2021-09-07 04:16:58 1630988218 11.4900 2021-09-07 04:15:58 1630988158 11.4750 2021-09-07 04:14:58 1630988098 11.4710 2021-09-07 04:13:59 1630988039 11.4800 2021-09-07 04:12:58 1630987978 11.4780 2021-09-07 04:11:58 1630987918 11.4920 2021-09-07 04:10:58 1630987858 11.4890 2021-09-07 04:09:59 1630987799 11.4930 2021-09-07 04:08:58 1630987738 11.4750 2021-09-07 04:07:58 1630987678 11.4800 2021-09-07 04:06:58 1630987618 11.4950 2021-09-07 04:05:59 1630987559 11.4740 2021-09-07 04:04:58 1630987498 11.4790 2021-09-07 04:03:58 1630987438 11.4760 2021-09-07 04:02:58 1630987378 11.4600 2021-09-07 04:01:58 1630987318 11.4670 2021-09-07 04:00:59 1630987259 11.4790 2021-09-07 03:59:58 1630987198 11.4690 2021-09-07 03:58:58 1630987138 11.4660 2021-09-07 03:57:58 1630987078 11.4890 2021-09-07 03:56:59 1630987019 11.4470 2021-09-07 03:55:58 1630986958 11.4680 2021-09-07 03:54:58 1630986898 11.4520 2021-09-07 03:53:58 1630986838 11.4800 2021-09-07 03:52:59 1630986779 11.4910 2021-09-07 03:51:58 1630986718 11.4720 2021-09-07 03:50:58 1630986658 11.4740 2021-09-07 03:49:58 1630986598 11.4860 2021-09-07 03:48:58 1630986538 11.4770 2021-09-07 03:47:59 1630986479 11.4630 2021-09-07 03:46:58 1630986418 11.4620 2021-09-07 03:45:58 1630986358 11.4600 2021-09-07 03:44:58 1630986298 11.4610 2021-09-07 03:43:59 1630986239 11.4700 2021-09-07 03:42:58 1630986178 11.4700 2021-09-07 03:41:58 1630986118 11.4590 2021-09-07 03:40:58 1630986058 11.4700 2021-09-07 03:39:58 1630985998 11.4510 2021-09-07 03:38:59 1630985939 11.4680 2021-09-07 03:37:58 1630985878 11.4730 2021-09-07 03:36:58 1630985818 11.4760 2021-09-07 03:35:58 1630985758 11.4660 2021-09-07 03:34:59 1630985699 11.4750 2021-09-07 03:33:58 1630985638 11.4840 2021-09-07 03:32:58 1630985578 11.4900 2021-09-07 03:31:58 1630985518 11.5010 2021-09-07 03:30:59 1630985459 11.4530 2021-09-07 03:29:58 1630985398 11.4680 2021-09-07 03:28:58 1630985338 11.4760 2021-09-07 03:27:58 1630985278 11.4620 2021-09-07 03:26:58 1630985218 11.4670 2021-09-07 03:25:59 1630985159 11.4600 2021-09-07 03:24:58 1630985098 11.4900 2021-09-07 03:23:58 1630985038 11.4830 2021-09-07 03:22:58 1630984978 11.4630 2021-09-07 03:21:59 1630984919 11.4930 2021-09-07 03:20:58 1630984858 11.4910 2021-09-07 03:19:58 1630984798 11.4910 2021-09-07 03:18:58 1630984738 11.4710 2021-09-07 03:17:59 1630984679 11.4700 2021-09-07 03:16:58 1630984618 11.4630 2021-09-07 03:15:58 1630984558 11.4730 2021-09-07 03:14:58 1630984498 11.4800 2021-09-07 03:13:58 1630984438 11.4890 2021-09-07 03:12:59 1630984379 11.4740 2021-09-07 03:11:58 1630984318 11.4850 2021-09-07 03:10:58 1630984258 11.4850 2021-09-07 03:09:58 1630984198 11.4750 2021-09-07 03:08:59 1630984139 11.4680 2021-09-07 03:07:58 1630984078 11.4880 2021-09-07 03:06:58 1630984018 11.4720 2021-09-07 03:05:58 1630983958 11.4810 2021-09-07 03:04:59 1630983899 11.4870 2021-09-07 03:03:58 1630983838 11.4690 2021-09-07 03:02:58 1630983778 11.4680 2021-09-07 03:01:58 1630983718 11.4630 2021-09-07 03:00:58 1630983658 11.4810 2021-09-07 02:59:59 1630983599 11.4720 2021-09-07 02:58:58 1630983538 11.4930 2021-09-07 02:57:58 1630983478 11.5000 2021-09-07 02:56:58 1630983418 11.4840 2021-09-07 02:55:59 1630983359 11.4720 2021-09-07 02:54:58 1630983298 11.4650 2021-09-07 02:53:58 1630983238 11.4750 2021-09-07 02:52:58 1630983178 11.4880 2021-09-07 02:51:59 1630983119 11.4950 2021-09-07 02:50:58 1630983058 11.4740 2021-09-07 02:49:58 1630982998 11.4970 2021-09-07 02:48:58 1630982938 11.4910 2021-09-07 02:47:58 1630982878 11.4700 2021-09-07 02:46:59 1630982819 11.4810 2021-09-07 02:45:58 1630982758 11.4950 2021-09-07 02:44:58 1630982698 11.4980 2021-09-07 02:43:58 1630982638 11.4740 2021-09-07 02:42:58 1630982578 11.4740 2021-09-07 02:41:59 1630982519 11.4840 2021-09-07 02:40:58 1630982458 11.4910 2021-09-07 02:39:58 1630982398 11.4620 2021-09-07 02:38:58 1630982338 11.4640 2021-09-07 02:37:59 1630982279 11.4820 2021-09-07 02:36:58 1630982218 11.4590 2021-09-07 02:35:58 1630982158 11.4550 2021-09-07 02:34:58 1630982098 11.4750 2021-09-07 02:33:59 1630982039 11.4660 2021-09-07 02:32:58 1630981978 11.4690 2021-09-07 02:31:58 1630981918 11.4780 2021-09-07 02:30:58 1630981858 11.4970 2021-09-07 02:29:58 1630981798 11.4800 2021-09-07 02:28:58 1630981738 11.4950 2021-09-07 02:27:58 1630981678 11.4820 2021-09-07 02:26:58 1630981618 11.4920 2021-09-07 02:25:58 1630981558 11.4920 2021-09-07 02:24:59 1630981499 11.4870 2021-09-07 02:23:58 1630981438 11.4950 2021-09-07 02:22:58 1630981378 11.4710 2021-09-07 02:21:58 1630981318 11.4750 2021-09-07 02:20:59 1630981259 11.4920 2021-09-07 02:19:58 1630981198 11.4770 2021-09-07 02:18:58 1630981138 11.4670 2021-09-07 02:17:58 1630981078 11.4820 2021-09-07 02:16:58 1630981018 11.4910 2021-09-07 02:15:59 1630980959 11.4710 2021-09-07 02:14:58 1630980898 11.4690 2021-09-07 02:13:58 1630980838 11.4980 2021-09-07 02:12:58 1630980778 11.4720 2021-09-07 02:11:59 1630980719 11.4730 2021-09-07 02:10:58 1630980658 11.4870 2021-09-07 02:09:58 1630980598 11.4620 2021-09-07 02:08:58 1630980538 11.4660 2021-09-07 02:07:58 1630980478 11.4910 2021-09-07 02:06:59 1630980419 11.4950 2021-09-07 02:05:58 1630980358 11.4380 2021-09-07 02:04:58 1630980298 11.4290 2021-09-07 02:03:58 1630980238 11.4550 2021-09-07 02:02:59 1630980179 11.4550 2021-09-07 02:01:58 1630980118 11.4800 2021-09-07 02:00:58 1630980058 11.4600 2021-09-07 01:59:58 1630979998 11.4720 2021-09-07 01:58:59 1630979939 11.4870 2021-09-07 01:57:58 1630979878 11.4770 2021-09-07 01:56:58 1630979818 11.4760 2021-09-07 01:55:58 1630979758 11.4820 2021-09-07 01:54:58 1630979698 11.4910 2021-09-07 01:53:59 1630979639 11.4690 2021-09-07 01:52:58 1630979578 11.4880 2021-09-07 01:51:58 1630979518 11.4880 2021-09-07 01:50:58 1630979458 11.4730 2021-09-07 01:49:59 1630979399 11.4770 2021-09-07 01:48:58 1630979338 11.4880 2021-09-07 01:47:58 1630979278 11.4930 2021-09-07 01:46:58 1630979218 11.4950 2021-09-07 01:45:59 1630979159 11.4880 2021-09-07 01:44:58 1630979098 11.4900 2021-09-07 01:43:58 1630979038 11.4810 2021-09-07 01:42:58 1630978978 11.4840 2021-09-07 01:41:58 1630978918 11.4780 2021-09-07 01:40:59 1630978859 11.4760 2021-09-07 01:39:58 1630978798 11.4840 2021-09-07 01:38:58 1630978738 11.4830 2021-09-07 01:37:58 1630978678 11.4640 2021-09-07 01:36:59 1630978619 11.4590 2021-09-07 01:35:58 1630978558 11.4720 2021-09-07 01:34:58 1630978498 11.4990 2021-09-07 01:33:58 1630978438 11.4670 2021-09-07 01:32:58 1630978378 11.4850 2021-09-07 01:31:59 1630978319 11.4750 2021-09-07 01:30:58 1630978258 11.4630 2021-09-07 01:29:58 1630978198 11.4880 2021-09-07 01:28:58 1630978138 11.4720 2021-09-07 01:27:59 1630978079 11.4680 2021-09-07 01:26:58 1630978018 11.4830 2021-09-07 01:25:58 1630977958 11.4610 2021-09-07 01:24:58 1630977898 11.4600 2021-09-07 01:23:59 1630977839 11.4970 2021-09-07 01:22:58 1630977778 11.4760 2021-09-07 01:21:58 1630977718 11.5010 2021-09-07 01:20:58 1630977658 11.4790 2021-09-07 01:19:58 1630977598 11.5050 2021-09-07 01:18:59 1630977539 11.4970 2021-09-07 01:17:58 1630977478 11.4840 2021-09-07 01:16:58 1630977418 11.5040 2021-09-07 01:15:58 1630977358 11.5010 2021-09-07 01:14:59 1630977299 11.4880 2021-09-07 01:13:58 1630977238 11.4910 2021-09-07 01:12:58 1630977178 11.4850 2021-09-07 01:11:59 1630977119 11.4800 2021-09-07 01:10:58 1630977058 11.4860 2021-09-07 01:09:58 1630976998 11.4890 2021-09-07 01:08:58 1630976938 11.4860 2021-09-07 01:07:58 1630976878 11.4790 2021-09-07 01:06:59 1630976819 11.4910 2021-09-07 01:05:58 1630976758 11.4850 2021-09-07 01:04:58 1630976698 11.4920 2021-09-07 01:03:58 1630976638 11.5020 2021-09-07 01:02:59 1630976579 11.4910 2021-09-07 01:01:58 1630976518 11.4760 2021-09-07 01:00:58 1630976458 11.5010 2021-09-07 00:59:58 1630976398 11.4870 2021-09-07 00:58:59 1630976339 11.4890 2021-09-07 00:57:58 1630976278 11.4870 2021-09-07 00:56:58 1630976218 11.4920 2021-09-07 00:55:58 1630976158 11.4980 2021-09-07 00:54:59 1630976099 11.4800 2021-09-07 00:53:58 1630976038 11.4950 2021-09-07 00:52:58 1630975978 11.5060 2021-09-07 00:51:58 1630975918 11.4820 2021-09-07 00:50:59 1630975859 11.4850 2021-09-07 00:49:58 1630975798 11.4950 2021-09-07 00:48:58 1630975738 11.4830 2021-09-07 00:47:58 1630975678 11.5050 2021-09-07 00:46:58 1630975618 11.4820 2021-09-07 00:45:59 1630975559 11.4990 2021-09-07 00:44:58 1630975498 11.5010 2021-09-07 00:43:58 1630975438 11.4730 2021-09-07 00:42:58 1630975378 11.4810 2021-09-07 00:41:59 1630975319 11.4780 2021-09-07 00:40:58 1630975258 11.4780 2021-09-07 00:39:58 1630975198 11.4630 2021-09-07 00:38:58 1630975138 11.4880 2021-09-07 00:37:59 1630975079 11.4980 2021-09-07 00:36:58 1630975018 11.4980 2021-09-07 00:35:58 1630974958 11.4670 2021-09-07 00:34:58 1630974898 11.4820 2021-09-07 00:33:58 1630974838 11.4740 2021-09-07 00:32:59 1630974779 11.4620 2021-09-07 00:31:58 1630974718 11.4760 2021-09-07 00:30:58 1630974658 11.4820 2021-09-07 00:29:58 1630974598 11.4850 2021-09-07 00:28:59 1630974539 11.4960 2021-09-07 00:27:58 1630974478 11.4910 2021-09-07 00:26:58 1630974418 11.4920 2021-09-07 00:25:58 1630974358 11.4810 2021-09-07 00:24:58 1630974298 11.4750 2021-09-07 00:23:59 1630974239 11.4710 2021-09-07 00:22:58 1630974178 11.4760 2021-09-07 00:21:58 1630974118 11.4720 2021-09-07 00:20:58 1630974058 11.4770 2021-09-07 00:19:59 1630973999 11.4780 2021-09-07 00:18:58 1630973938 11.4790 2021-09-07 00:17:58 1630973878 11.4910 2021-09-07 00:16:58 1630973818 11.4740 2021-09-07 00:15:59 1630973759 11.4790 2021-09-07 00:14:58 1630973698 11.4770 2021-09-07 00:13:58 1630973638 11.4810 2021-09-07 00:12:58 1630973578 11.4790 2021-09-07 00:11:58 1630973518 11.4890 2021-09-07 00:10:59 1630973459 11.4590 2021-09-07 00:09:58 1630973398 11.4820 2021-09-07 00:08:58 1630973338 11.4790 2021-09-07 00:07:58 1630973278 11.4830 2021-09-07 00:06:59 1630973219 11.5030 2021-09-07 00:05:58 1630973158 11.5050 2021-09-07 00:04:58 1630973098 11.4980 2021-09-07 00:03:58 1630973038 11.4900 2021-09-07 00:02:59 1630972979 11.5000 2021-09-07 00:01:58 1630972918 11.4940 2021-09-07 00:00:58 1630972858 11.4960