#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:58 1630972798 11.4800 2021-09-06 23:58:58 1630972738 11.4780 2021-09-06 23:57:59 1630972679 11.5020 2021-09-06 23:56:58 1630972618 11.4980 2021-09-06 23:55:58 1630972558 11.4640 2021-09-06 23:54:58 1630972498 11.4900 2021-09-06 23:53:59 1630972439 11.4720 2021-09-06 23:52:58 1630972378 11.4810 2021-09-06 23:51:58 1630972318 11.4660 2021-09-06 23:50:58 1630972258 11.4840 2021-09-06 23:49:59 1630972199 11.4870 2021-09-06 23:48:58 1630972138 11.4870 2021-09-06 23:47:58 1630972078 11.4870 2021-09-06 23:46:58 1630972018 11.4880 2021-09-06 23:45:58 1630971958 11.4770 2021-09-06 23:44:59 1630971899 11.4690 2021-09-06 23:43:58 1630971838 11.4880 2021-09-06 23:42:58 1630971778 11.4900 2021-09-06 23:41:58 1630971718 11.4730 2021-09-06 23:40:59 1630971659 11.4890 2021-09-06 23:39:58 1630971598 11.4810 2021-09-06 23:38:58 1630971538 11.5000 2021-09-06 23:37:58 1630971478 11.4940 2021-09-06 23:36:58 1630971418 11.4930 2021-09-06 23:35:59 1630971359 11.5020 2021-09-06 23:34:58 1630971298 11.4720 2021-09-06 23:33:58 1630971238 11.4660 2021-09-06 23:32:58 1630971178 11.4860 2021-09-06 23:31:59 1630971119 11.4730 2021-09-06 23:30:58 1630971058 11.4860 2021-09-06 23:29:58 1630970998 11.4740 2021-09-06 23:28:58 1630970938 11.4640 2021-09-06 23:27:58 1630970878 11.4850 2021-09-06 23:26:58 1630970818 11.4640 2021-09-06 23:25:58 1630970758 11.4700 2021-09-06 23:24:58 1630970698 11.4920 2021-09-06 23:23:58 1630970638 11.4860 2021-09-06 23:22:59 1630970579 11.4800 2021-09-06 23:21:58 1630970518 11.4640 2021-09-06 23:20:58 1630970458 11.4830 2021-09-06 23:19:58 1630970398 11.4850 2021-09-06 23:18:59 1630970339 11.4690 2021-09-06 23:17:58 1630970278 11.4690 2021-09-06 23:16:58 1630970218 11.4960 2021-09-06 23:15:58 1630970158 11.4630 2021-09-06 23:14:59 1630970099 11.4670 2021-09-06 23:13:58 1630970038 11.4610 2021-09-06 23:12:58 1630969978 11.4760 2021-09-06 23:11:58 1630969918 11.4680 2021-09-06 23:10:58 1630969858 11.4660 2021-09-06 23:09:59 1630969799 11.4740 2021-09-06 23:08:58 1630969738 11.4940 2021-09-06 23:07:58 1630969678 11.4760 2021-09-06 23:06:58 1630969618 11.4850 2021-09-06 23:05:59 1630969559 11.4740 2021-09-06 23:04:58 1630969498 11.4630 2021-09-06 23:03:58 1630969438 11.4690 2021-09-06 23:02:58 1630969378 11.4740 2021-09-06 23:01:58 1630969318 11.4790 2021-09-06 23:00:59 1630969259 11.4660 2021-09-06 22:59:58 1630969198 11.4840 2021-09-06 22:58:58 1630969138 11.4720 2021-09-06 22:57:58 1630969078 11.4710 2021-09-06 22:56:59 1630969019 11.4750 2021-09-06 22:55:58 1630968958 11.4910 2021-09-06 22:54:58 1630968898 11.4870 2021-09-06 22:53:58 1630968838 11.4760 2021-09-06 22:52:59 1630968779 11.4730 2021-09-06 22:51:58 1630968718 11.4700 2021-09-06 22:50:58 1630968658 11.4890 2021-09-06 22:49:58 1630968598 11.4760 2021-09-06 22:48:58 1630968538 11.4820 2021-09-06 22:47:59 1630968479 11.4930 2021-09-06 22:46:58 1630968418 11.4750 2021-09-06 22:45:58 1630968358 11.4790 2021-09-06 22:44:58 1630968298 11.4770 2021-09-06 22:43:59 1630968239 11.4800 2021-09-06 22:42:58 1630968178 11.4940 2021-09-06 22:41:58 1630968118 11.4890 2021-09-06 22:40:58 1630968058 11.4800 2021-09-06 22:39:59 1630967999 11.4790 2021-09-06 22:38:58 1630967938 11.4800 2021-09-06 22:37:58 1630967878 11.4560 2021-09-06 22:36:58 1630967818 11.4850 2021-09-06 22:35:58 1630967758 11.4970 2021-09-06 22:34:59 1630967699 11.4840 2021-09-06 22:33:58 1630967638 11.4820 2021-09-06 22:32:58 1630967578 11.4670 2021-09-06 22:31:58 1630967518 11.4850 2021-09-06 22:30:59 1630967459 11.4670 2021-09-06 22:29:58 1630967398 11.4900 2021-09-06 22:28:58 1630967338 11.4800 2021-09-06 22:27:58 1630967278 11.4870 2021-09-06 22:26:59 1630967219 11.4610 2021-09-06 22:25:58 1630967158 11.4780 2021-09-06 22:24:58 1630967098 11.4560 2021-09-06 22:23:58 1630967038 11.4860 2021-09-06 22:22:58 1630966978 11.4620 2021-09-06 22:21:59 1630966919 11.4760 2021-09-06 22:20:58 1630966858 11.4830 2021-09-06 22:19:58 1630966798 11.4630 2021-09-06 22:18:58 1630966738 11.4860 2021-09-06 22:17:59 1630966679 11.4650 2021-09-06 22:16:58 1630966618 11.4640 2021-09-06 22:15:58 1630966558 11.4940 2021-09-06 22:14:58 1630966498 11.4630 2021-09-06 22:13:58 1630966438 11.4750 2021-09-06 22:12:59 1630966379 11.4770 2021-09-06 22:11:58 1630966318 11.4650 2021-09-06 22:10:58 1630966258 11.4770 2021-09-06 22:09:58 1630966198 11.4850 2021-09-06 22:08:59 1630966139 11.4770 2021-09-06 22:07:58 1630966078 11.4830 2021-09-06 22:06:58 1630966018 11.4750 2021-09-06 22:05:58 1630965958 11.4730 2021-09-06 22:04:59 1630965899 11.4650 2021-09-06 22:03:58 1630965838 11.4530 2021-09-06 22:02:58 1630965778 11.4760 2021-09-06 22:01:58 1630965718 11.4690 2021-09-06 22:00:58 1630965658 11.4640 2021-09-06 21:59:59 1630965599 11.4900 2021-09-06 21:58:58 1630965538 11.4860 2021-09-06 21:57:58 1630965478 11.4950 2021-09-06 21:56:58 1630965418 11.4910 2021-09-06 21:55:59 1630965359 11.4840 2021-09-06 21:54:58 1630965298 11.4710 2021-09-06 21:53:58 1630965238 11.4930 2021-09-06 21:52:58 1630965178 11.4710 2021-09-06 21:51:58 1630965118 11.4950 2021-09-06 21:50:59 1630965059 11.4850 2021-09-06 21:49:58 1630964998 11.4990 2021-09-06 21:48:58 1630964938 11.4720 2021-09-06 21:47:58 1630964878 11.4790 2021-09-06 21:46:59 1630964819 11.4650 2021-09-06 21:45:58 1630964758 11.4700 2021-09-06 21:44:58 1630964698 11.4840 2021-09-06 21:43:58 1630964638 11.4790 2021-09-06 21:42:59 1630964579 11.4770 2021-09-06 21:41:58 1630964518 11.4610 2021-09-06 21:40:58 1630964458 11.4560 2021-09-06 21:39:58 1630964398 11.4590 2021-09-06 21:38:58 1630964338 11.4850 2021-09-06 21:37:59 1630964279 11.4680 2021-09-06 21:36:58 1630964218 11.5000 2021-09-06 21:35:58 1630964158 11.5000 2021-09-06 21:34:58 1630964098 11.4720 2021-09-06 21:33:59 1630964039 11.4680 2021-09-06 21:32:58 1630963978 11.4730 2021-09-06 21:31:58 1630963918 11.4840 2021-09-06 21:30:58 1630963858 11.4810 2021-09-06 21:29:58 1630963798 11.4600 2021-09-06 21:28:59 1630963739 11.4840 2021-09-06 21:27:58 1630963678 11.4680 2021-09-06 21:26:58 1630963618 11.4610 2021-09-06 21:25:58 1630963558 11.4550 2021-09-06 21:24:59 1630963499 11.4750 2021-09-06 21:23:58 1630963438 11.4900 2021-09-06 21:22:58 1630963378 11.4830 2021-09-06 21:21:58 1630963318 11.4610 2021-09-06 21:20:58 1630963258 11.4900 2021-09-06 21:19:59 1630963199 11.4660 2021-09-06 21:18:58 1630963138 11.4770 2021-09-06 21:17:58 1630963078 11.4880 2021-09-06 21:16:58 1630963018 11.4800 2021-09-06 21:15:59 1630962959 11.4850 2021-09-06 21:14:58 1630962898 11.4880 2021-09-06 21:13:58 1630962838 11.4660 2021-09-06 21:12:58 1630962778 11.4720 2021-09-06 21:11:59 1630962719 11.4850 2021-09-06 21:10:58 1630962658 11.4810 2021-09-06 21:09:58 1630962598 11.4860 2021-09-06 21:08:58 1630962538 11.4840 2021-09-06 21:07:58 1630962478 11.4820 2021-09-06 21:06:58 1630962418 11.4890 2021-09-06 21:05:58 1630962358 11.4870 2021-09-06 21:04:58 1630962298 11.4770 2021-09-06 21:03:58 1630962238 11.4780 2021-09-06 21:02:59 1630962179 11.4860 2021-09-06 21:01:58 1630962118 11.4730 2021-09-06 21:00:58 1630962058 11.4860 2021-09-06 20:59:58 1630961998 11.4800 2021-09-06 20:58:59 1630961939 11.4860 2021-09-06 20:57:58 1630961878 11.4890 2021-09-06 20:56:58 1630961818 11.4690 2021-09-06 20:55:58 1630961758 11.4910 2021-09-06 20:54:58 1630961698 11.4850 2021-09-06 20:53:59 1630961639 11.5010 2021-09-06 20:52:58 1630961578 11.4760 2021-09-06 20:51:58 1630961518 11.4710 2021-09-06 20:50:58 1630961458 11.4780 2021-09-06 20:49:59 1630961399 11.4920 2021-09-06 20:48:58 1630961338 11.4990 2021-09-06 20:47:58 1630961278 11.4920 2021-09-06 20:46:58 1630961218 11.4810 2021-09-06 20:45:59 1630961159 11.4710 2021-09-06 20:44:58 1630961098 11.4930 2021-09-06 20:43:58 1630961038 11.4900 2021-09-06 20:42:58 1630960978 11.4760 2021-09-06 20:41:58 1630960918 11.4930 2021-09-06 20:40:59 1630960859 11.4910 2021-09-06 20:39:58 1630960798 11.4920 2021-09-06 20:38:58 1630960738 11.4720 2021-09-06 20:37:58 1630960678 11.4840 2021-09-06 20:36:59 1630960619 11.4900 2021-09-06 20:35:58 1630960558 11.4900 2021-09-06 20:34:58 1630960498 11.4630 2021-09-06 20:33:58 1630960438 11.4650 2021-09-06 20:32:59 1630960379 11.4760 2021-09-06 20:31:58 1630960318 11.4890 2021-09-06 20:30:58 1630960258 11.4800 2021-09-06 20:29:58 1630960198 11.4810 2021-09-06 20:28:58 1630960138 11.4650 2021-09-06 20:27:59 1630960079 11.4990 2021-09-06 20:26:58 1630960018 11.4780 2021-09-06 20:25:58 1630959958 11.4730 2021-09-06 20:24:59 1630959899 11.4820 2021-09-06 20:23:58 1630959838 11.4880 2021-09-06 20:22:58 1630959778 11.4780 2021-09-06 20:21:58 1630959718 11.4500 2021-09-06 20:20:59 1630959659 11.4830 2021-09-06 20:19:58 1630959598 11.4720 2021-09-06 20:18:58 1630959538 11.4770 2021-09-06 20:17:58 1630959478 11.4980 2021-09-06 20:16:58 1630959418 11.4730 2021-09-06 20:15:58 1630959358 11.4960 2021-09-06 20:14:58 1630959298 11.4820 2021-09-06 20:13:58 1630959238 11.4970 2021-09-06 20:12:58 1630959178 11.4810 2021-09-06 20:11:59 1630959119 11.5000 2021-09-06 20:10:58 1630959058 11.4950 2021-09-06 20:09:58 1630958998 11.4850 2021-09-06 20:08:58 1630958938 11.4840 2021-09-06 20:07:59 1630958879 11.5020 2021-09-06 20:06:58 1630958818 11.4820 2021-09-06 20:05:58 1630958758 11.4850 2021-09-06 20:04:58 1630958698 11.4970 2021-09-06 20:03:58 1630958638 11.4820 2021-09-06 20:02:59 1630958579 11.4780 2021-09-06 20:01:58 1630958518 11.4850 2021-09-06 20:00:58 1630958458 11.4850 2021-09-06 19:59:58 1630958398 11.4680 2021-09-06 19:58:59 1630958339 11.4620 2021-09-06 19:57:58 1630958278 11.4700 2021-09-06 19:56:58 1630958218 11.4550 2021-09-06 19:55:58 1630958158 11.4770 2021-09-06 19:54:59 1630958099 11.4510 2021-09-06 19:53:58 1630958038 11.4700 2021-09-06 19:52:58 1630957978 11.4420 2021-09-06 19:51:58 1630957918 11.4780 2021-09-06 19:50:58 1630957858 11.4720 2021-09-06 19:49:59 1630957799 11.4590 2021-09-06 19:48:58 1630957738 11.4770 2021-09-06 19:47:58 1630957678 11.4860 2021-09-06 19:46:58 1630957618 11.4700 2021-09-06 19:45:59 1630957559 11.4530 2021-09-06 19:44:58 1630957498 11.4800 2021-09-06 19:43:58 1630957438 11.4820 2021-09-06 19:42:58 1630957378 11.4770 2021-09-06 19:41:59 1630957319 11.4610 2021-09-06 19:40:58 1630957258 11.4700 2021-09-06 19:39:58 1630957198 11.4840 2021-09-06 19:38:58 1630957138 11.4780 2021-09-06 19:37:58 1630957078 11.4790 2021-09-06 19:36:59 1630957019 11.4900 2021-09-06 19:35:58 1630956958 11.4790 2021-09-06 19:34:58 1630956898 11.4570 2021-09-06 19:33:58 1630956838 11.4580 2021-09-06 19:32:59 1630956779 11.4950 2021-09-06 19:31:58 1630956718 11.4670 2021-09-06 19:30:58 1630956658 11.4660 2021-09-06 19:29:58 1630956598 11.4710 2021-09-06 19:28:59 1630956539 11.4910 2021-09-06 19:27:58 1630956478 11.4850 2021-09-06 19:26:58 1630956418 11.4850 2021-09-06 19:25:58 1630956358 11.4900 2021-09-06 19:24:58 1630956298 11.4680 2021-09-06 19:23:59 1630956239 11.4710 2021-09-06 19:22:58 1630956178 11.4930 2021-09-06 19:21:58 1630956118 11.4830 2021-09-06 19:20:58 1630956058 11.4810 2021-09-06 19:19:59 1630955999 11.4580 2021-09-06 19:18:58 1630955938 11.4850 2021-09-06 19:17:58 1630955878 11.4830 2021-09-06 19:16:58 1630955818 11.4630 2021-09-06 19:15:59 1630955759 11.4810 2021-09-06 19:14:58 1630955698 11.4480 2021-09-06 19:13:58 1630955638 11.4810 2021-09-06 19:12:58 1630955578 11.4730 2021-09-06 19:11:58 1630955518 11.4690 2021-09-06 19:10:59 1630955459 11.4670 2021-09-06 19:09:58 1630955398 11.4620 2021-09-06 19:08:58 1630955338 11.4540 2021-09-06 19:07:58 1630955278 11.4450 2021-09-06 19:06:59 1630955219 11.4610 2021-09-06 19:05:58 1630955158 11.4730 2021-09-06 19:04:58 1630955098 11.4740 2021-09-06 19:03:58 1630955038 11.4870 2021-09-06 19:02:59 1630954979 11.4820 2021-09-06 19:01:58 1630954918 11.4730 2021-09-06 19:00:58 1630954858 11.4490 2021-09-06 18:59:58 1630954798 11.4490 2021-09-06 18:58:58 1630954738 11.4680 2021-09-06 18:57:59 1630954679 11.4720 2021-09-06 18:56:58 1630954618 11.4740 2021-09-06 18:55:58 1630954558 11.4850 2021-09-06 18:54:58 1630954498 11.4850 2021-09-06 18:53:59 1630954439 11.4910 2021-09-06 18:52:58 1630954378 11.4770 2021-09-06 18:51:58 1630954318 11.4750 2021-09-06 18:50:58 1630954258 11.4560 2021-09-06 18:49:59 1630954199 11.4940 2021-09-06 18:48:58 1630954138 11.4670 2021-09-06 18:47:58 1630954078 11.4530 2021-09-06 18:46:58 1630954018 11.4680 2021-09-06 18:45:58 1630953958 11.4530 2021-09-06 18:44:59 1630953899 11.4650 2021-09-06 18:43:58 1630953838 11.4820 2021-09-06 18:42:58 1630953778 11.4750 2021-09-06 18:41:58 1630953718 11.4740 2021-09-06 18:40:59 1630953659 11.4620 2021-09-06 18:39:58 1630953598 11.4490 2021-09-06 18:38:58 1630953538 11.4800 2021-09-06 18:37:58 1630953478 11.4910 2021-09-06 18:36:58 1630953418 11.4530 2021-09-06 18:35:59 1630953359 11.4600 2021-09-06 18:34:58 1630953298 11.4770 2021-09-06 18:33:58 1630953238 11.4730 2021-09-06 18:32:58 1630953178 11.4650 2021-09-06 18:31:59 1630953119 11.4700 2021-09-06 18:30:58 1630953058 11.4680 2021-09-06 18:29:58 1630952998 11.4750 2021-09-06 18:28:58 1630952938 11.4830 2021-09-06 18:27:59 1630952879 11.4620 2021-09-06 18:26:58 1630952818 11.4540 2021-09-06 18:25:58 1630952758 11.4740 2021-09-06 18:24:58 1630952698 11.4710 2021-09-06 18:23:59 1630952639 11.4720 2021-09-06 18:22:58 1630952578 11.4660 2021-09-06 18:21:58 1630952518 11.4690 2021-09-06 18:20:58 1630952458 11.4740 2021-09-06 18:19:58 1630952398 11.4620 2021-09-06 18:18:59 1630952339 11.4700 2021-09-06 18:17:58 1630952278 11.4640 2021-09-06 18:16:58 1630952218 11.4740 2021-09-06 18:15:58 1630952158 11.4910 2021-09-06 18:14:59 1630952099 11.4560 2021-09-06 18:13:58 1630952038 11.4560 2021-09-06 18:12:58 1630951978 11.4850 2021-09-06 18:11:58 1630951918 11.4730 2021-09-06 18:10:58 1630951858 11.4760 2021-09-06 18:09:59 1630951799 11.4870 2021-09-06 18:08:58 1630951738 11.4750 2021-09-06 18:07:58 1630951678 11.4800 2021-09-06 18:06:58 1630951618 11.4590 2021-09-06 18:05:59 1630951559 11.4530 2021-09-06 18:04:58 1630951498 11.4730 2021-09-06 18:03:58 1630951438 11.4520 2021-09-06 18:02:58 1630951378 11.4690 2021-09-06 18:01:59 1630951319 11.4820 2021-09-06 18:00:58 1630951258 11.4600 2021-09-06 17:59:58 1630951198 11.4710 2021-09-06 17:58:58 1630951138 11.4540 2021-09-06 17:57:58 1630951078 11.4700 2021-09-06 17:56:59 1630951019 11.4570 2021-09-06 17:55:58 1630950958 11.4890 2021-09-06 17:54:58 1630950898 11.4590 2021-09-06 17:53:58 1630950838 11.4670 2021-09-06 17:52:59 1630950779 11.4840 2021-09-06 17:51:58 1630950718 11.4590 2021-09-06 17:50:58 1630950658 11.4620 2021-09-06 17:49:58 1630950598 11.4790 2021-09-06 17:48:58 1630950538 11.4740 2021-09-06 17:47:59 1630950479 11.4480 2021-09-06 17:46:58 1630950418 11.4620 2021-09-06 17:45:58 1630950358 11.4700 2021-09-06 17:44:58 1630950298 11.4670 2021-09-06 17:43:59 1630950239 11.4650 2021-09-06 17:42:58 1630950178 11.4520 2021-09-06 17:41:58 1630950118 11.4500 2021-09-06 17:40:58 1630950058 11.4760 2021-09-06 17:39:58 1630949998 11.4210 2021-09-06 17:38:59 1630949939 11.4760 2021-09-06 17:37:58 1630949878 11.4450 2021-09-06 17:36:58 1630949818 11.4640 2021-09-06 17:35:58 1630949758 11.4690 2021-09-06 17:34:59 1630949699 11.4760 2021-09-06 17:33:58 1630949638 11.4630 2021-09-06 17:32:58 1630949578 11.4880 2021-09-06 17:31:58 1630949518 11.4850 2021-09-06 17:30:59 1630949459 11.4680 2021-09-06 17:29:58 1630949398 11.4610 2021-09-06 17:28:58 1630949338 11.4740 2021-09-06 17:27:58 1630949278 11.4740 2021-09-06 17:26:58 1630949218 11.4880 2021-09-06 17:25:59 1630949159 11.4960 2021-09-06 17:24:58 1630949098 11.4950 2021-09-06 17:23:58 1630949038 11.4840 2021-09-06 17:22:58 1630948978 11.4800 2021-09-06 17:21:59 1630948919 11.4900 2021-09-06 17:20:58 1630948858 11.4690 2021-09-06 17:19:58 1630948798 11.4880 2021-09-06 17:18:58 1630948738 11.4960 2021-09-06 17:17:59 1630948679 11.4970 2021-09-06 17:16:58 1630948618 11.4740 2021-09-06 17:15:58 1630948558 11.4890 2021-09-06 17:14:58 1630948498 11.4700 2021-09-06 17:13:58 1630948438 11.4570 2021-09-06 17:12:59 1630948379 11.4460 2021-09-06 17:11:58 1630948318 11.4580 2021-09-06 17:10:58 1630948258 11.4830 2021-09-06 17:09:58 1630948198 11.4780 2021-09-06 17:08:59 1630948139 11.4680 2021-09-06 17:07:58 1630948078 11.4570 2021-09-06 17:06:58 1630948018 11.4950 2021-09-06 17:05:58 1630947958 11.4830 2021-09-06 17:04:58 1630947898 11.4690 2021-09-06 17:03:59 1630947839 11.5010 2021-09-06 17:02:58 1630947778 11.4820 2021-09-06 17:01:58 1630947718 11.4750 2021-09-06 17:00:58 1630947658 11.4910 2021-09-06 16:59:59 1630947599 11.4790 2021-09-06 16:58:58 1630947538 11.4780 2021-09-06 16:57:58 1630947478 11.4880 2021-09-06 16:56:58 1630947418 11.4880 2021-09-06 16:55:59 1630947359 11.4860 2021-09-06 16:54:58 1630947298 11.4860 2021-09-06 16:53:58 1630947238 11.4680 2021-09-06 16:52:58 1630947178 11.4960 2021-09-06 16:51:58 1630947118 11.4730 2021-09-06 16:50:59 1630947059 11.4620 2021-09-06 16:49:58 1630946998 11.4710 2021-09-06 16:48:58 1630946938 11.4910 2021-09-06 16:47:58 1630946878 11.4950 2021-09-06 16:46:59 1630946819 11.4720 2021-09-06 16:45:58 1630946758 11.4760 2021-09-06 16:44:58 1630946698 11.4790 2021-09-06 16:43:58 1630946638 11.4780 2021-09-06 16:42:59 1630946579 11.4870 2021-09-06 16:41:58 1630946518 11.4700 2021-09-06 16:40:58 1630946458 11.4720 2021-09-06 16:39:58 1630946398 11.4870 2021-09-06 16:38:58 1630946338 11.4610 2021-09-06 16:37:59 1630946279 11.4740 2021-09-06 16:36:58 1630946218 11.4600 2021-09-06 16:35:58 1630946158 11.4930 2021-09-06 16:34:58 1630946098 11.4500 2021-09-06 16:33:59 1630946039 11.5010 2021-09-06 16:32:58 1630945978 11.4760 2021-09-06 16:31:58 1630945918 11.5000 2021-09-06 16:30:58 1630945858 11.4950 2021-09-06 16:29:59 1630945799 11.4830 2021-09-06 16:28:58 1630945738 11.4870 2021-09-06 16:27:58 1630945678 11.4800 2021-09-06 16:26:58 1630945618 11.4760 2021-09-06 16:25:58 1630945558 11.4930 2021-09-06 16:24:59 1630945499 11.4830 2021-09-06 16:23:58 1630945438 11.4940 2021-09-06 16:22:58 1630945378 11.4850 2021-09-06 16:21:59 1630945319 11.4790 2021-09-06 16:20:58 1630945258 11.4680 2021-09-06 16:19:58 1630945198 11.4560 2021-09-06 16:18:58 1630945138 11.4530 2021-09-06 16:17:58 1630945078 11.4720 2021-09-06 16:16:59 1630945019 11.4580 2021-09-06 16:15:58 1630944958 11.4820 2021-09-06 16:14:58 1630944898 11.4720 2021-09-06 16:13:58 1630944838 11.4460 2021-09-06 16:12:59 1630944779 11.4630 2021-09-06 16:11:58 1630944718 11.4740 2021-09-06 16:10:58 1630944658 11.4710 2021-09-06 16:09:58 1630944598 11.4590 2021-09-06 16:08:58 1630944538 11.4640 2021-09-06 16:07:59 1630944479 11.4900 2021-09-06 16:06:58 1630944418 11.4930 2021-09-06 16:05:58 1630944358 11.4570 2021-09-06 16:04:58 1630944298 11.4550 2021-09-06 16:03:59 1630944239 11.4880 2021-09-06 16:02:58 1630944178 11.4630 2021-09-06 16:01:58 1630944118 11.4570 2021-09-06 16:00:58 1630944058 11.4710 2021-09-06 15:59:59 1630943999 11.4700 2021-09-06 15:58:58 1630943938 11.4600 2021-09-06 15:57:58 1630943878 11.4750 2021-09-06 15:56:58 1630943818 11.4650 2021-09-06 15:55:59 1630943759 11.4680 2021-09-06 15:54:58 1630943698 11.4620 2021-09-06 15:53:58 1630943638 11.4610 2021-09-06 15:52:58 1630943578 11.4480 2021-09-06 15:51:58 1630943518 11.4530 2021-09-06 15:50:59 1630943459 11.4500 2021-09-06 15:49:58 1630943398 11.4760 2021-09-06 15:48:58 1630943338 11.4910 2021-09-06 15:47:58 1630943278 11.4790 2021-09-06 15:46:59 1630943219 11.4740 2021-09-06 15:45:58 1630943158 11.4810 2021-09-06 15:44:58 1630943098 11.4740 2021-09-06 15:43:58 1630943038 11.4520 2021-09-06 15:42:58 1630942978 11.4820 2021-09-06 15:41:58 1630942918 11.4770 2021-09-06 15:40:58 1630942858 11.4720 2021-09-06 15:39:58 1630942798 11.4500 2021-09-06 15:38:58 1630942738 11.4540 2021-09-06 15:37:59 1630942679 11.4720 2021-09-06 15:36:58 1630942618 11.4630 2021-09-06 15:35:58 1630942558 11.4820 2021-09-06 15:34:58 1630942498 11.4630 2021-09-06 15:33:59 1630942439 11.4710 2021-09-06 15:32:58 1630942378 11.4970 2021-09-06 15:31:58 1630942318 11.4830 2021-09-06 15:30:58 1630942258 11.4620 2021-09-06 15:29:58 1630942198 11.4450 2021-09-06 15:28:59 1630942139 11.4740 2021-09-06 15:27:58 1630942078 11.4780 2021-09-06 15:26:58 1630942018 11.4900 2021-09-06 15:25:58 1630941958 11.5050 2021-09-06 15:24:59 1630941899 11.4880 2021-09-06 15:23:58 1630941838 11.4770 2021-09-06 15:22:58 1630941778 11.4920 2021-09-06 15:21:58 1630941718 11.5010 2021-09-06 15:20:59 1630941659 11.4890 2021-09-06 15:19:58 1630941598 11.5030 2021-09-06 15:18:58 1630941538 11.4770 2021-09-06 15:17:58 1630941478 11.4950 2021-09-06 15:16:59 1630941419 11.4930 2021-09-06 15:15:58 1630941358 11.4760 2021-09-06 15:14:58 1630941298 11.4960 2021-09-06 15:13:58 1630941238 11.4920 2021-09-06 15:12:58 1630941178 11.4840 2021-09-06 15:11:59 1630941119 11.4460 2021-09-06 15:10:58 1630941058 11.4630 2021-09-06 15:09:58 1630940998 11.4580 2021-09-06 15:08:58 1630940938 11.4510 2021-09-06 15:07:59 1630940879 11.4690 2021-09-06 15:06:58 1630940818 11.4850 2021-09-06 15:05:58 1630940758 11.4730 2021-09-06 15:04:58 1630940698 11.4670 2021-09-06 15:03:59 1630940639 11.4910 2021-09-06 15:02:58 1630940578 11.4720 2021-09-06 15:01:58 1630940518 11.4670 2021-09-06 15:00:58 1630940458 11.4760 2021-09-06 14:59:58 1630940398 11.4730 2021-09-06 14:58:59 1630940339 11.4730 2021-09-06 14:57:58 1630940278 11.4910 2021-09-06 14:56:58 1630940218 11.4920 2021-09-06 14:55:58 1630940158 11.4830 2021-09-06 14:54:59 1630940099 11.4800 2021-09-06 14:53:58 1630940038 11.4790 2021-09-06 14:52:58 1630939978 11.4820 2021-09-06 14:51:58 1630939918 11.4860 2021-09-06 14:50:59 1630939859 11.4820 2021-09-06 14:49:58 1630939798 11.4690 2021-09-06 14:48:58 1630939738 11.4960 2021-09-06 14:47:58 1630939678 11.4940 2021-09-06 14:46:58 1630939618 11.4930 2021-09-06 14:45:59 1630939559 11.4800 2021-09-06 14:44:58 1630939498 11.4730 2021-09-06 14:43:58 1630939438 11.4680 2021-09-06 14:42:58 1630939378 11.4900 2021-09-06 14:41:59 1630939319 11.4880 2021-09-06 14:40:58 1630939258 11.4840 2021-09-06 14:39:58 1630939198 11.4830 2021-09-06 14:38:58 1630939138 11.4870 2021-09-06 14:37:58 1630939078 11.4770 2021-09-06 14:36:59 1630939019 11.4680 2021-09-06 14:35:58 1630938958 11.4770 2021-09-06 14:34:58 1630938898 11.4770 2021-09-06 14:33:58 1630938838 11.4870 2021-09-06 14:32:59 1630938779 11.4670 2021-09-06 14:31:58 1630938718 11.4920 2021-09-06 14:30:58 1630938658 11.4710 2021-09-06 14:29:58 1630938598 11.4620 2021-09-06 14:28:58 1630938538 11.4790 2021-09-06 14:27:59 1630938479 11.4910 2021-09-06 14:26:58 1630938418 11.4910 2021-09-06 14:25:58 1630938358 11.4660 2021-09-06 14:24:58 1630938298 11.4690 2021-09-06 14:23:59 1630938239 11.4720 2021-09-06 14:22:58 1630938178 11.4600 2021-09-06 14:21:58 1630938118 11.4900 2021-09-06 14:20:58 1630938058 11.4860 2021-09-06 14:19:59 1630937999 11.4770 2021-09-06 14:18:58 1630937938 11.4770 2021-09-06 14:17:58 1630937878 11.4600 2021-09-06 14:16:58 1630937818 11.4770 2021-09-06 14:15:58 1630937758 11.4730 2021-09-06 14:14:59 1630937699 11.4830 2021-09-06 14:13:58 1630937638 11.4940 2021-09-06 14:12:58 1630937578 11.4610 2021-09-06 14:11:58 1630937518 11.4880 2021-09-06 14:10:59 1630937459 11.4830 2021-09-06 14:09:58 1630937398 11.4770 2021-09-06 14:08:58 1630937338 11.4700 2021-09-06 14:07:58 1630937278 11.4840 2021-09-06 14:06:59 1630937219 11.4890 2021-09-06 14:05:58 1630937158 11.4980 2021-09-06 14:04:58 1630937098 11.4930 2021-09-06 14:03:58 1630937038 11.4890 2021-09-06 14:02:58 1630936978 11.4640 2021-09-06 14:01:59 1630936919 11.4690 2021-09-06 14:00:58 1630936858 11.4810 2021-09-06 13:59:58 1630936798 11.4800 2021-09-06 13:58:58 1630936738 11.4680 2021-09-06 13:57:59 1630936679 11.4850 2021-09-06 13:56:58 1630936618 11.4910 2021-09-06 13:55:58 1630936558 11.4770 2021-09-06 13:54:58 1630936498 11.4740 2021-09-06 13:53:59 1630936439 11.4770 2021-09-06 13:52:58 1630936378 11.4950 2021-09-06 13:51:58 1630936318 11.4740 2021-09-06 13:50:58 1630936258 11.4850 2021-09-06 13:49:58 1630936198 11.4820 2021-09-06 13:48:59 1630936139 11.4710 2021-09-06 13:47:58 1630936078 11.4830 2021-09-06 13:46:58 1630936018 11.4810 2021-09-06 13:45:58 1630935958 11.4720 2021-09-06 13:44:59 1630935899 11.4780 2021-09-06 13:43:58 1630935838 11.4990 2021-09-06 13:42:58 1630935778 11.4810 2021-09-06 13:41:58 1630935718 11.4850 2021-09-06 13:40:58 1630935658 11.4710 2021-09-06 13:39:59 1630935599 11.4820 2021-09-06 13:38:58 1630935538 11.4900 2021-09-06 13:37:58 1630935478 11.4870 2021-09-06 13:36:58 1630935418 11.4690 2021-09-06 13:35:59 1630935359 11.4730 2021-09-06 13:34:58 1630935298 11.4810 2021-09-06 13:33:58 1630935238 11.4920 2021-09-06 13:32:58 1630935178 11.4770 2021-09-06 13:31:58 1630935118 11.4740 2021-09-06 13:30:59 1630935059 11.4700 2021-09-06 13:29:58 1630934998 11.4670 2021-09-06 13:28:58 1630934938 11.4890 2021-09-06 13:27:58 1630934878 11.4920 2021-09-06 13:26:59 1630934819 11.4800 2021-09-06 13:25:58 1630934758 11.4800 2021-09-06 13:24:58 1630934698 11.4790 2021-09-06 13:23:58 1630934638 11.4930 2021-09-06 13:22:59 1630934579 11.4990 2021-09-06 13:21:58 1630934518 11.4820 2021-09-06 13:20:58 1630934458 11.4780 2021-09-06 13:19:58 1630934398 11.4930 2021-09-06 13:18:58 1630934338 11.4940 2021-09-06 13:17:59 1630934279 11.5030 2021-09-06 13:16:58 1630934218 11.5020 2021-09-06 13:15:58 1630934158 11.5030 2021-09-06 13:14:58 1630934098 11.4740 2021-09-06 13:13:59 1630934039 11.4920 2021-09-06 13:12:58 1630933978 11.5000 2021-09-06 13:11:58 1630933918 11.4910 2021-09-06 13:10:58 1630933858 11.5000 2021-09-06 13:09:58 1630933798 11.4950 2021-09-06 13:08:59 1630933739 11.4840 2021-09-06 13:07:58 1630933678 11.4790 2021-09-06 13:06:58 1630933618 11.4900 2021-09-06 13:05:58 1630933558 11.4810 2021-09-06 13:04:59 1630933499 11.4890 2021-09-06 13:03:58 1630933438 11.4870 2021-09-06 13:02:58 1630933378 11.4970 2021-09-06 13:01:58 1630933318 11.4840 2021-09-06 13:00:59 1630933259 11.4950 2021-09-06 12:59:58 1630933198 11.4760 2021-09-06 12:58:58 1630933138 11.4760 2021-09-06 12:57:58 1630933078 11.4980 2021-09-06 12:56:58 1630933018 11.4830 2021-09-06 12:55:59 1630932959 11.4870 2021-09-06 12:54:58 1630932898 11.4800 2021-09-06 12:53:58 1630932838 11.4740 2021-09-06 12:52:58 1630932778 11.4960 2021-09-06 12:51:59 1630932719 11.5030 2021-09-06 12:50:58 1630932658 11.4990 2021-09-06 12:49:58 1630932598 11.4840 2021-09-06 12:48:58 1630932538 11.4970 2021-09-06 12:47:58 1630932478 11.4840 2021-09-06 12:46:58 1630932418 11.5070 2021-09-06 12:45:58 1630932358 11.4820 2021-09-06 12:44:58 1630932298 11.4770 2021-09-06 12:43:58 1630932238 11.5000 2021-09-06 12:42:59 1630932179 11.4970 2021-09-06 12:41:58 1630932118 11.4800 2021-09-06 12:40:58 1630932058 11.4930 2021-09-06 12:39:58 1630931998 11.4960 2021-09-06 12:38:59 1630931939 11.4780 2021-09-06 12:37:58 1630931878 11.4970 2021-09-06 12:36:58 1630931818 11.4930 2021-09-06 12:35:58 1630931758 11.4940 2021-09-06 12:34:58 1630931698 11.4880 2021-09-06 12:33:59 1630931639 11.5000 2021-09-06 12:32:58 1630931578 11.4950 2021-09-06 12:31:58 1630931518 11.4760 2021-09-06 12:30:58 1630931458 11.4800 2021-09-06 12:29:59 1630931399 11.4810 2021-09-06 12:28:58 1630931338 11.4860 2021-09-06 12:27:58 1630931278 11.4790 2021-09-06 12:26:58 1630931218 11.4880 2021-09-06 12:25:59 1630931159 11.4950 2021-09-06 12:24:58 1630931098 11.4930 2021-09-06 12:23:58 1630931038 11.4980 2021-09-06 12:22:58 1630930978 11.4920 2021-09-06 12:21:58 1630930918 11.4920 2021-09-06 12:20:59 1630930859 11.4830 2021-09-06 12:19:58 1630930798 11.4980 2021-09-06 12:18:58 1630930738 11.4820 2021-09-06 12:17:58 1630930678 11.4830 2021-09-06 12:16:59 1630930619 11.4780 2021-09-06 12:15:58 1630930558 11.4860 2021-09-06 12:14:58 1630930498 11.4850 2021-09-06 12:13:58 1630930438 11.4720 2021-09-06 12:12:58 1630930378 11.4980 2021-09-06 12:11:59 1630930319 11.4860 2021-09-06 12:10:58 1630930258 11.5000 2021-09-06 12:09:58 1630930198 11.4840 2021-09-06 12:08:58 1630930138 11.4800 2021-09-06 12:07:59 1630930079 11.5020 2021-09-06 12:06:58 1630930018 11.4800 2021-09-06 12:05:58 1630929958 11.4910 2021-09-06 12:04:58 1630929898 11.4910 2021-09-06 12:03:59 1630929839 11.4960 2021-09-06 12:02:58 1630929778 11.4820 2021-09-06 12:01:58 1630929718 11.4860 2021-09-06 12:00:58 1630929658 11.4680 2021-09-06 11:59:58 1630929598 11.4800 2021-09-06 11:58:59 1630929539 11.4620 2021-09-06 11:57:58 1630929478 11.4880 2021-09-06 11:56:58 1630929418 11.4810 2021-09-06 11:55:58 1630929358 11.4910 2021-09-06 11:54:59 1630929299 11.4830 2021-09-06 11:53:58 1630929238 11.4800 2021-09-06 11:52:58 1630929178 11.4720 2021-09-06 11:51:58 1630929118 11.4890 2021-09-06 11:50:59 1630929059 11.4870 2021-09-06 11:49:58 1630928998 11.4990 2021-09-06 11:48:58 1630928938 11.4820 2021-09-06 11:47:58 1630928878 11.4780 2021-09-06 11:46:58 1630928818 11.4870 2021-09-06 11:45:59 1630928759 11.4860 2021-09-06 11:44:58 1630928698 11.4850 2021-09-06 11:43:58 1630928638 11.4760 2021-09-06 11:42:58 1630928578 11.4870 2021-09-06 11:41:59 1630928519 11.4840 2021-09-06 11:40:58 1630928458 11.4840 2021-09-06 11:39:58 1630928398 11.4830 2021-09-06 11:38:58 1630928338 11.4810 2021-09-06 11:37:58 1630928278 11.4680 2021-09-06 11:36:59 1630928219 11.4690 2021-09-06 11:35:58 1630928158 11.4920 2021-09-06 11:34:58 1630928098 11.5010 2021-09-06 11:33:58 1630928038 11.4790 2021-09-06 11:32:59 1630927979 11.5040 2021-09-06 11:31:58 1630927918 11.4830 2021-09-06 11:30:58 1630927858 11.4790 2021-09-06 11:29:58 1630927798 11.4900 2021-09-06 11:28:59 1630927739 11.4880 2021-09-06 11:27:58 1630927678 11.4910 2021-09-06 11:26:58 1630927618 11.4950 2021-09-06 11:25:58 1630927558 11.4910 2021-09-06 11:24:58 1630927498 11.4830 2021-09-06 11:23:59 1630927439 11.5060 2021-09-06 11:22:58 1630927378 11.4910 2021-09-06 11:21:58 1630927318 11.4990 2021-09-06 11:20:58 1630927258 11.4960 2021-09-06 11:19:59 1630927199 11.4880 2021-09-06 11:18:58 1630927138 11.4850 2021-09-06 11:17:58 1630927078 11.4930 2021-09-06 11:16:58 1630927018 11.4780 2021-09-06 11:15:59 1630926959 11.4780 2021-09-06 11:14:58 1630926898 11.4850 2021-09-06 11:13:58 1630926838 11.4780 2021-09-06 11:12:58 1630926778 11.5010 2021-09-06 11:11:58 1630926718 11.4840 2021-09-06 11:10:58 1630926658 11.4880 2021-09-06 11:09:58 1630926598 11.4860 2021-09-06 11:08:58 1630926538 11.4910 2021-09-06 11:07:58 1630926478 11.5000 2021-09-06 11:06:59 1630926419 11.4860 2021-09-06 11:05:58 1630926358 11.4790 2021-09-06 11:04:58 1630926298 11.5020 2021-09-06 11:03:58 1630926238 11.4980 2021-09-06 11:02:58 1630926178 11.5040 2021-09-06 11:01:59 1630926119 11.5020 2021-09-06 11:00:58 1630926058 11.4840 2021-09-06 10:59:58 1630925998 11.4780 2021-09-06 10:58:58 1630925938 11.4900 2021-09-06 10:57:59 1630925879 11.4930 2021-09-06 10:56:58 1630925818 11.4640 2021-09-06 10:55:58 1630925758 11.4720 2021-09-06 10:54:58 1630925698 11.4910 2021-09-06 10:53:59 1630925639 11.4620 2021-09-06 10:52:58 1630925578 11.4890 2021-09-06 10:51:58 1630925518 11.4670 2021-09-06 10:50:58 1630925458 11.4870 2021-09-06 10:49:58 1630925398 11.4800 2021-09-06 10:48:58 1630925338 11.4840 2021-09-06 10:47:58 1630925278 11.4770 2021-09-06 10:46:58 1630925218 11.4750 2021-09-06 10:45:58 1630925158 11.4680 2021-09-06 10:44:59 1630925099 11.4770 2021-09-06 10:43:58 1630925038 11.4960 2021-09-06 10:42:58 1630924978 11.4900 2021-09-06 10:41:58 1630924918 11.4890 2021-09-06 10:40:59 1630924859 11.4990 2021-09-06 10:39:58 1630924798 11.5010 2021-09-06 10:38:58 1630924738 11.4690 2021-09-06 10:37:58 1630924678 11.4780 2021-09-06 10:36:59 1630924619 11.4980 2021-09-06 10:35:58 1630924558 11.4740 2021-09-06 10:34:58 1630924498 11.5000 2021-09-06 10:33:58 1630924438 11.4790 2021-09-06 10:32:58 1630924378 11.4910 2021-09-06 10:31:59 1630924319 11.4770 2021-09-06 10:30:58 1630924258 11.4740 2021-09-06 10:29:58 1630924198 11.4930 2021-09-06 10:28:58 1630924138 11.4940 2021-09-06 10:27:59 1630924079 11.4690 2021-09-06 10:26:58 1630924018 11.4860 2021-09-06 10:25:58 1630923958 11.4770 2021-09-06 10:24:58 1630923898 11.4870 2021-09-06 10:23:58 1630923838 11.4800 2021-09-06 10:22:59 1630923779 11.4940 2021-09-06 10:21:58 1630923718 11.5060 2021-09-06 10:20:58 1630923658 11.4740 2021-09-06 10:19:58 1630923598 11.4770 2021-09-06 10:18:59 1630923539 11.4770 2021-09-06 10:17:58 1630923478 11.4950 2021-09-06 10:16:58 1630923418 11.4920 2021-09-06 10:15:58 1630923358 11.4890 2021-09-06 10:14:59 1630923299 11.4780 2021-09-06 10:13:58 1630923238 11.4930 2021-09-06 10:12:58 1630923178 11.4830 2021-09-06 10:11:58 1630923118 11.5000 2021-09-06 10:10:58 1630923058 11.5020 2021-09-06 10:09:59 1630922999 11.4990 2021-09-06 10:08:58 1630922938 11.4870 2021-09-06 10:07:58 1630922878 11.4810 2021-09-06 10:06:58 1630922818 11.4970 2021-09-06 10:05:59 1630922759 11.4890 2021-09-06 10:04:58 1630922698 11.4930 2021-09-06 10:03:58 1630922638 11.4890 2021-09-06 10:02:58 1630922578 11.5030 2021-09-06 10:01:59 1630922519 11.4770 2021-09-06 10:00:58 1630922458 11.4910 2021-09-06 09:59:58 1630922398 11.4900 2021-09-06 09:58:58 1630922338 11.4940 2021-09-06 09:57:58 1630922278 11.4830 2021-09-06 09:56:59 1630922219 11.4830 2021-09-06 09:55:58 1630922158 11.4900 2021-09-06 09:54:58 1630922098 11.5010 2021-09-06 09:53:58 1630922038 11.4910 2021-09-06 09:52:59 1630921979 11.4960 2021-09-06 09:51:58 1630921918 11.4850 2021-09-06 09:50:58 1630921858 11.4990 2021-09-06 09:49:58 1630921798 11.4820 2021-09-06 09:48:59 1630921739 11.4760 2021-09-06 09:47:58 1630921678 11.4830 2021-09-06 09:46:58 1630921618 11.4850 2021-09-06 09:45:58 1630921558 11.4930 2021-09-06 09:44:58 1630921498 11.4750 2021-09-06 09:43:59 1630921439 11.5030 2021-09-06 09:42:58 1630921378 11.5010 2021-09-06 09:41:58 1630921318 11.4910 2021-09-06 09:40:58 1630921258 11.4790 2021-09-06 09:39:59 1630921199 11.4760 2021-09-06 09:38:58 1630921138 11.4810 2021-09-06 09:37:58 1630921078 11.4930 2021-09-06 09:36:58 1630921018 11.4950 2021-09-06 09:35:59 1630920959 11.4790 2021-09-06 09:34:58 1630920898 11.5000 2021-09-06 09:33:58 1630920838 11.4870 2021-09-06 09:32:58 1630920778 11.5100 2021-09-06 09:31:58 1630920718 11.4860 2021-09-06 09:30:59 1630920659 11.4780 2021-09-06 09:29:58 1630920598 11.4840 2021-09-06 09:28:58 1630920538 11.4840 2021-09-06 09:27:58 1630920478 11.4900 2021-09-06 09:26:59 1630920419 11.4960 2021-09-06 09:25:58 1630920358 11.4830 2021-09-06 09:24:58 1630920298 11.4900 2021-09-06 09:23:58 1630920238 11.5040 2021-09-06 09:22:58 1630920178 11.4820 2021-09-06 09:21:59 1630920119 11.4920 2021-09-06 09:20:58 1630920058 11.4950 2021-09-06 09:19:58 1630919998 11.4970 2021-09-06 09:18:58 1630919938 11.4890 2021-09-06 09:17:59 1630919879 11.4800 2021-09-06 09:16:58 1630919818 11.5090 2021-09-06 09:15:58 1630919758 11.4810 2021-09-06 09:14:58 1630919698 11.4860 2021-09-06 09:13:59 1630919639 11.5040 2021-09-06 09:12:58 1630919578 11.5040 2021-09-06 09:11:58 1630919518 11.4650 2021-09-06 09:10:58 1630919458 11.4720 2021-09-06 09:09:58 1630919398 11.4960 2021-09-06 09:08:59 1630919339 11.4930 2021-09-06 09:07:58 1630919278 11.4750 2021-09-06 09:06:58 1630919218 11.4980 2021-09-06 09:05:58 1630919158 11.4680 2021-09-06 09:04:59 1630919099 11.4730 2021-09-06 09:03:58 1630919038 11.4820 2021-09-06 09:02:58 1630918978 11.4770 2021-09-06 09:01:58 1630918918 11.4920 2021-09-06 09:00:58 1630918858 11.4790 2021-09-06 08:59:59 1630918799 11.4960 2021-09-06 08:58:58 1630918738 11.4860 2021-09-06 08:57:58 1630918678 11.4930 2021-09-06 08:56:58 1630918618 11.4990 2021-09-06 08:55:59 1630918559 11.4930 2021-09-06 08:54:58 1630918498 11.4940 2021-09-06 08:53:58 1630918438 11.4860 2021-09-06 08:52:58 1630918378 11.4800 2021-09-06 08:51:59 1630918319 11.4990 2021-09-06 08:50:58 1630918258 11.4990 2021-09-06 08:49:58 1630918198 11.4740 2021-09-06 08:48:58 1630918138 11.4950 2021-09-06 08:47:59 1630918079 11.4960 2021-09-06 08:46:58 1630918018 11.4770 2021-09-06 08:45:58 1630917958 11.4880 2021-09-06 08:44:58 1630917898 11.4730 2021-09-06 08:43:58 1630917838 11.4670 2021-09-06 08:42:59 1630917779 11.4710 2021-09-06 08:41:58 1630917718 11.4860 2021-09-06 08:40:58 1630917658 11.4640 2021-09-06 08:39:58 1630917598 11.4660 2021-09-06 08:38:59 1630917539 11.4640 2021-09-06 08:37:58 1630917478 11.4860 2021-09-06 08:36:58 1630917418 11.4810 2021-09-06 08:35:58 1630917358 11.4850 2021-09-06 08:34:58 1630917298 11.4830 2021-09-06 08:33:58 1630917238 11.4720 2021-09-06 08:32:58 1630917178 11.4920 2021-09-06 08:31:58 1630917118 11.4650 2021-09-06 08:30:58 1630917058 11.4910 2021-09-06 08:29:59 1630916999 11.4740 2021-09-06 08:28:58 1630916938 11.4870 2021-09-06 08:27:58 1630916878 11.4850 2021-09-06 08:26:58 1630916818 11.4850 2021-09-06 08:25:59 1630916759 11.4590 2021-09-06 08:24:58 1630916698 11.5040 2021-09-06 08:23:58 1630916638 11.4980 2021-09-06 08:22:58 1630916578 11.4960 2021-09-06 08:21:58 1630916518 11.5010 2021-09-06 08:20:59 1630916459 11.4740 2021-09-06 08:19:58 1630916398 11.4900 2021-09-06 08:18:58 1630916338 11.4800 2021-09-06 08:17:58 1630916278 11.4940 2021-09-06 08:16:59 1630916219 11.5020 2021-09-06 08:15:58 1630916158 11.4790 2021-09-06 08:14:58 1630916098 11.4770 2021-09-06 08:13:58 1630916038 11.4950 2021-09-06 08:12:59 1630915979 11.4980 2021-09-06 08:11:58 1630915918 11.4760 2021-09-06 08:10:58 1630915858 11.4850 2021-09-06 08:09:58 1630915798 11.4600 2021-09-06 08:08:58 1630915738 11.4970 2021-09-06 08:07:58 1630915678 11.4800 2021-09-06 08:06:58 1630915618 11.4840 2021-09-06 08:05:58 1630915558 11.4720 2021-09-06 08:04:58 1630915498 11.4730 2021-09-06 08:03:59 1630915439 11.4900 2021-09-06 08:02:58 1630915378 11.4890 2021-09-06 08:01:58 1630915318 11.5020 2021-09-06 08:00:58 1630915258 11.4650 2021-09-06 07:59:59 1630915199 11.4970 2021-09-06 07:58:58 1630915138 11.4780 2021-09-06 07:57:58 1630915078 11.4750 2021-09-06 07:56:58 1630915018 11.4880 2021-09-06 07:55:59 1630914959 11.4760 2021-09-06 07:54:58 1630914898 11.4820 2021-09-06 07:53:58 1630914838 11.4690 2021-09-06 07:52:58 1630914778 11.4900 2021-09-06 07:51:58 1630914718 11.4830 2021-09-06 07:50:59 1630914659 11.4550 2021-09-06 07:49:58 1630914598 11.4600 2021-09-06 07:48:58 1630914538 11.4510 2021-09-06 07:47:58 1630914478 11.4590 2021-09-06 07:46:59 1630914419 11.4510 2021-09-06 07:45:58 1630914358 11.4730 2021-09-06 07:44:58 1630914298 11.4420 2021-09-06 07:43:58 1630914238 11.4510 2021-09-06 07:42:59 1630914179 11.4610 2021-09-06 07:41:58 1630914118 11.4660 2021-09-06 07:40:58 1630914058 11.4460 2021-09-06 07:39:58 1630913998 11.4760 2021-09-06 07:38:58 1630913938 11.4600 2021-09-06 07:37:59 1630913879 11.4700 2021-09-06 07:36:58 1630913818 11.4720 2021-09-06 07:35:58 1630913758 11.4640 2021-09-06 07:34:58 1630913698 11.4740 2021-09-06 07:33:59 1630913639 11.4600 2021-09-06 07:32:58 1630913578 11.4840 2021-09-06 07:31:58 1630913518 11.4820 2021-09-06 07:30:58 1630913458 11.4630 2021-09-06 07:29:59 1630913399 11.4800 2021-09-06 07:28:58 1630913338 11.4650 2021-09-06 07:27:58 1630913278 11.4620 2021-09-06 07:26:58 1630913218 11.4600 2021-09-06 07:25:58 1630913158 11.4700 2021-09-06 07:24:59 1630913099 11.4720 2021-09-06 07:23:58 1630913038 11.4680 2021-09-06 07:22:58 1630912978 11.4770 2021-09-06 07:21:58 1630912918 11.4790 2021-09-06 07:20:59 1630912859 11.4740 2021-09-06 07:19:58 1630912798 11.4600 2021-09-06 07:18:58 1630912738 11.4470 2021-09-06 07:17:58 1630912678 11.4480 2021-09-06 07:16:59 1630912619 11.4870 2021-09-06 07:15:58 1630912558 11.4720 2021-09-06 07:14:58 1630912498 11.4510 2021-09-06 07:13:58 1630912438 11.4530 2021-09-06 07:12:58 1630912378 11.4530 2021-09-06 07:11:59 1630912319 11.4690 2021-09-06 07:10:58 1630912258 11.4820 2021-09-06 07:09:58 1630912198 11.4540 2021-09-06 07:08:58 1630912138 11.4780 2021-09-06 07:07:59 1630912079 11.4550 2021-09-06 07:06:58 1630912018 11.4760 2021-09-06 07:05:58 1630911958 11.4630 2021-09-06 07:04:58 1630911898 11.4670 2021-09-06 07:03:58 1630911838 11.4650 2021-09-06 07:02:59 1630911779 11.5000 2021-09-06 07:01:58 1630911718 11.4760 2021-09-06 07:00:58 1630911658 11.4930 2021-09-06 06:59:58 1630911598 11.4630 2021-09-06 06:58:59 1630911539 11.4690 2021-09-06 06:57:58 1630911478 11.4770 2021-09-06 06:56:58 1630911418 11.4460 2021-09-06 06:55:58 1630911358 11.4730 2021-09-06 06:54:58 1630911298 11.4750 2021-09-06 06:53:59 1630911239 11.4640 2021-09-06 06:52:58 1630911178 11.4860 2021-09-06 06:51:58 1630911118 11.4830 2021-09-06 06:50:58 1630911058 11.4620 2021-09-06 06:49:59 1630910999 11.4700 2021-09-06 06:48:58 1630910938 11.4470 2021-09-06 06:47:58 1630910878 11.4730 2021-09-06 06:46:58 1630910818 11.4550 2021-09-06 06:45:59 1630910759 11.4690 2021-09-06 06:44:58 1630910698 11.4450 2021-09-06 06:43:58 1630910638 11.4680 2021-09-06 06:42:58 1630910578 11.4640 2021-09-06 06:41:59 1630910519 11.4820 2021-09-06 06:40:58 1630910458 11.4710 2021-09-06 06:39:58 1630910398 11.4690 2021-09-06 06:38:58 1630910338 11.4750 2021-09-06 06:37:58 1630910278 11.4930 2021-09-06 06:36:59 1630910219 11.4850 2021-09-06 06:35:58 1630910158 11.4690 2021-09-06 06:34:58 1630910098 11.4570 2021-09-06 06:33:58 1630910038 11.4790 2021-09-06 06:32:59 1630909979 11.4830 2021-09-06 06:31:58 1630909918 11.4700 2021-09-06 06:30:58 1630909858 11.4790 2021-09-06 06:29:58 1630909798 11.4860 2021-09-06 06:28:58 1630909738 11.4650 2021-09-06 06:27:59 1630909679 11.4680 2021-09-06 06:26:58 1630909618 11.4880 2021-09-06 06:25:58 1630909558 11.4590 2021-09-06 06:24:58 1630909498 11.4710 2021-09-06 06:23:59 1630909439 11.4700 2021-09-06 06:22:58 1630909378 11.4430 2021-09-06 06:21:58 1630909318 11.4710 2021-09-06 06:20:58 1630909258 11.4430 2021-09-06 06:19:59 1630909199 11.4350 2021-09-06 06:18:58 1630909138 11.4620 2021-09-06 06:17:58 1630909078 11.4770 2021-09-06 06:16:58 1630909018 11.4750 2021-09-06 06:15:59 1630908959 11.4560 2021-09-06 06:14:58 1630908898 11.4620 2021-09-06 06:13:58 1630908838 11.4510 2021-09-06 06:12:58 1630908778 11.4560 2021-09-06 06:11:58 1630908718 11.4620 2021-09-06 06:10:59 1630908659 11.4670 2021-09-06 06:09:58 1630908598 11.4870 2021-09-06 06:08:58 1630908538 11.4910 2021-09-06 06:07:58 1630908478 11.4890 2021-09-06 06:06:59 1630908419 11.4570 2021-09-06 06:05:58 1630908358 11.4490 2021-09-06 06:04:58 1630908298 11.4830 2021-09-06 06:03:58 1630908238 11.4800 2021-09-06 06:02:58 1630908178 11.4690 2021-09-06 06:01:59 1630908119 11.4640 2021-09-06 06:00:58 1630908058 11.4680 2021-09-06 05:59:58 1630907998 11.4760 2021-09-06 05:58:58 1630907938 11.4610 2021-09-06 05:57:59 1630907879 11.4850 2021-09-06 05:56:58 1630907818 11.4680 2021-09-06 05:55:58 1630907758 11.4810 2021-09-06 05:54:58 1630907698 11.4670 2021-09-06 05:53:59 1630907639 11.4530 2021-09-06 05:52:58 1630907578 11.4630 2021-09-06 05:51:58 1630907518 11.4480 2021-09-06 05:50:58 1630907458 11.4660 2021-09-06 05:49:58 1630907398 11.4420 2021-09-06 05:48:59 1630907339 11.4680 2021-09-06 05:47:58 1630907278 11.4660 2021-09-06 05:46:58 1630907218 11.4610 2021-09-06 05:45:58 1630907158 11.4600 2021-09-06 05:44:59 1630907099 11.4680 2021-09-06 05:43:58 1630907038 11.4720 2021-09-06 05:42:58 1630906978 11.4580 2021-09-06 05:41:58 1630906918 11.4500 2021-09-06 05:40:58 1630906858 11.4630 2021-09-06 05:39:59 1630906799 11.4610 2021-09-06 05:38:58 1630906738 11.4550 2021-09-06 05:37:58 1630906678 11.4770 2021-09-06 05:36:58 1630906618 11.4770 2021-09-06 05:35:59 1630906559 11.4650 2021-09-06 05:34:58 1630906498 11.4380 2021-09-06 05:33:58 1630906438 11.4750 2021-09-06 05:32:58 1630906378 11.4420 2021-09-06 05:31:59 1630906319 11.4820 2021-09-06 05:30:58 1630906258 11.4540 2021-09-06 05:29:58 1630906198 11.4640 2021-09-06 05:28:58 1630906138 11.4620 2021-09-06 05:27:58 1630906078 11.4520 2021-09-06 05:26:59 1630906019 11.4720 2021-09-06 05:25:58 1630905958 11.4700 2021-09-06 05:24:58 1630905898 11.4740 2021-09-06 05:23:58 1630905838 11.4850 2021-09-06 05:22:59 1630905779 11.4790 2021-09-06 05:21:58 1630905718 11.4690 2021-09-06 05:20:58 1630905658 11.4680 2021-09-06 05:19:58 1630905598 11.4660 2021-09-06 05:18:58 1630905538 11.4890 2021-09-06 05:17:59 1630905479 11.4790 2021-09-06 05:16:58 1630905418 11.4810 2021-09-06 05:15:58 1630905358 11.4880 2021-09-06 05:14:58 1630905298 11.5040 2021-09-06 05:13:59 1630905239 11.4760 2021-09-06 05:12:58 1630905178 11.5000 2021-09-06 05:11:58 1630905118 11.5010 2021-09-06 05:10:58 1630905058 11.4780 2021-09-06 05:09:59 1630904999 11.5000 2021-09-06 05:08:58 1630904938 11.4720 2021-09-06 05:07:58 1630904878 11.4930 2021-09-06 05:06:58 1630904818 11.4790 2021-09-06 05:05:58 1630904758 11.4790 2021-09-06 05:04:59 1630904699 11.4700 2021-09-06 05:03:58 1630904638 11.4940 2021-09-06 05:02:58 1630904578 11.4650 2021-09-06 05:01:58 1630904518 11.4770 2021-09-06 05:00:59 1630904459 11.4560 2021-09-06 04:59:58 1630904398 11.4770 2021-09-06 04:58:58 1630904338 11.4840 2021-09-06 04:57:58 1630904278 11.4820 2021-09-06 04:56:59 1630904219 11.4940 2021-09-06 04:55:58 1630904158 11.4780 2021-09-06 04:54:58 1630904098 11.4770 2021-09-06 04:53:58 1630904038 11.4760 2021-09-06 04:52:58 1630903978 11.4860 2021-09-06 04:51:59 1630903919 11.4910 2021-09-06 04:50:58 1630903858 11.4870 2021-09-06 04:49:58 1630903798 11.4790 2021-09-06 04:48:58 1630903738 11.4960 2021-09-06 04:47:59 1630903679 11.5030 2021-09-06 04:46:58 1630903618 11.4990 2021-09-06 04:45:58 1630903558 11.4960 2021-09-06 04:44:58 1630903498 11.4750 2021-09-06 04:43:58 1630903438 11.4850 2021-09-06 04:42:59 1630903379 11.4800 2021-09-06 04:41:58 1630903318 11.4980 2021-09-06 04:40:58 1630903258 11.4790 2021-09-06 04:39:58 1630903198 11.4830 2021-09-06 04:38:59 1630903139 11.4580 2021-09-06 04:37:58 1630903078 11.4620 2021-09-06 04:36:58 1630903018 11.4680 2021-09-06 04:35:58 1630902958 11.4870 2021-09-06 04:34:59 1630902899 11.4930 2021-09-06 04:33:58 1630902838 11.4820 2021-09-06 04:32:58 1630902778 11.4790 2021-09-06 04:31:58 1630902718 11.4850 2021-09-06 04:30:58 1630902658 11.4860 2021-09-06 04:29:59 1630902599 11.4910 2021-09-06 04:28:58 1630902538 11.4870 2021-09-06 04:27:58 1630902478 11.5000 2021-09-06 04:26:58 1630902418 11.4970 2021-09-06 04:25:59 1630902359 11.4930 2021-09-06 04:24:58 1630902298 11.4950 2021-09-06 04:23:58 1630902238 11.4930 2021-09-06 04:22:58 1630902178 11.4880 2021-09-06 04:21:58 1630902118 11.4730 2021-09-06 04:20:59 1630902059 11.4940 2021-09-06 04:19:58 1630901998 11.4890 2021-09-06 04:18:58 1630901938 11.4760 2021-09-06 04:17:58 1630901878 11.4960 2021-09-06 04:16:59 1630901819 11.4780 2021-09-06 04:15:58 1630901758 11.4830 2021-09-06 04:14:58 1630901698 11.4870 2021-09-06 04:13:58 1630901638 11.4820 2021-09-06 04:12:59 1630901579 11.4750 2021-09-06 04:11:58 1630901518 11.4850 2021-09-06 04:10:58 1630901458 11.4730 2021-09-06 04:09:58 1630901398 11.4760 2021-09-06 04:08:58 1630901338 11.4810 2021-09-06 04:07:58 1630901278 11.4970 2021-09-06 04:06:58 1630901218 11.4630 2021-09-06 04:05:58 1630901158 11.4660 2021-09-06 04:04:58 1630901098 11.4680 2021-09-06 04:03:59 1630901039 11.4780 2021-09-06 04:02:58 1630900978 11.4890 2021-09-06 04:01:58 1630900918 11.4500 2021-09-06 04:00:58 1630900858 11.4670 2021-09-06 03:59:59 1630900799 11.4760 2021-09-06 03:58:58 1630900738 11.4700 2021-09-06 03:57:58 1630900678 11.4880 2021-09-06 03:56:58 1630900618 11.4760 2021-09-06 03:55:58 1630900558 11.4680 2021-09-06 03:54:59 1630900499 11.4720 2021-09-06 03:53:58 1630900438 11.4980 2021-09-06 03:52:58 1630900378 11.4670 2021-09-06 03:51:58 1630900318 11.4740 2021-09-06 03:50:59 1630900259 11.4660 2021-09-06 03:49:58 1630900198 11.4440 2021-09-06 03:48:58 1630900138 11.4630 2021-09-06 03:47:58 1630900078 11.4680 2021-09-06 03:46:59 1630900019 11.4780 2021-09-06 03:45:58 1630899958 11.4650 2021-09-06 03:44:58 1630899898 11.4680 2021-09-06 03:43:58 1630899838 11.4620 2021-09-06 03:42:58 1630899778 11.4530 2021-09-06 03:41:59 1630899719 11.4720 2021-09-06 03:40:58 1630899658 11.4900 2021-09-06 03:39:58 1630899598 11.4770 2021-09-06 03:38:58 1630899538 11.4890 2021-09-06 03:37:59 1630899479 11.4810 2021-09-06 03:36:58 1630899418 11.4940 2021-09-06 03:35:58 1630899358 11.4890 2021-09-06 03:34:58 1630899298 11.4840 2021-09-06 03:33:58 1630899238 11.4690 2021-09-06 03:32:59 1630899179 11.4690 2021-09-06 03:31:58 1630899118 11.4880 2021-09-06 03:30:58 1630899058 11.4830 2021-09-06 03:29:58 1630898998 11.4590 2021-09-06 03:28:59 1630898939 11.4890 2021-09-06 03:27:58 1630898878 11.4740 2021-09-06 03:26:58 1630898818 11.4850 2021-09-06 03:25:58 1630898758 11.4770 2021-09-06 03:24:59 1630898699 11.4660 2021-09-06 03:23:58 1630898638 11.4840 2021-09-06 03:22:58 1630898578 11.4700 2021-09-06 03:21:58 1630898518 11.4900 2021-09-06 03:20:58 1630898458 11.4720 2021-09-06 03:19:59 1630898399 11.4720 2021-09-06 03:18:58 1630898338 11.4930 2021-09-06 03:17:58 1630898278 11.4790 2021-09-06 03:16:58 1630898218 11.4750 2021-09-06 03:15:59 1630898159 11.4820 2021-09-06 03:14:58 1630898098 11.4740 2021-09-06 03:13:58 1630898038 11.4680 2021-09-06 03:12:58 1630897978 11.4730 2021-09-06 03:11:59 1630897919 11.4640 2021-09-06 03:10:58 1630897858 11.4770 2021-09-06 03:09:58 1630897798 11.4870 2021-09-06 03:08:58 1630897738 11.4850 2021-09-06 03:07:58 1630897678 11.4830 2021-09-06 03:06:59 1630897619 11.4560 2021-09-06 03:05:58 1630897558 11.4700 2021-09-06 03:04:58 1630897498 11.4810 2021-09-06 03:03:58 1630897438 11.4760 2021-09-06 03:02:59 1630897379 11.4950 2021-09-06 03:01:58 1630897318 11.4730 2021-09-06 03:00:58 1630897258 11.4960 2021-09-06 02:59:58 1630897198 11.4950 2021-09-06 02:58:59 1630897139 11.4960 2021-09-06 02:57:58 1630897078 11.4780 2021-09-06 02:56:58 1630897018 11.4700 2021-09-06 02:55:58 1630896958 11.4960 2021-09-06 02:54:58 1630896898 11.4700 2021-09-06 02:53:59 1630896839 11.4750 2021-09-06 02:52:58 1630896778 11.4830 2021-09-06 02:51:58 1630896718 11.4970 2021-09-06 02:50:58 1630896658 11.4600 2021-09-06 02:49:59 1630896599 11.4780 2021-09-06 02:48:58 1630896538 11.4760 2021-09-06 02:47:58 1630896478 11.4780 2021-09-06 02:46:58 1630896418 11.4660 2021-09-06 02:45:58 1630896358 11.4730 2021-09-06 02:44:59 1630896299 11.4650 2021-09-06 02:43:58 1630896238 11.4770 2021-09-06 02:42:58 1630896178 11.4770 2021-09-06 02:41:58 1630896118 11.4660 2021-09-06 02:40:59 1630896059 11.4740 2021-09-06 02:39:58 1630895998 11.4760 2021-09-06 02:38:58 1630895938 11.4660 2021-09-06 02:37:58 1630895878 11.4680 2021-09-06 02:36:59 1630895819 11.4530 2021-09-06 02:35:58 1630895758 11.4940 2021-09-06 02:34:58 1630895698 11.4850 2021-09-06 02:33:58 1630895638 11.4940 2021-09-06 02:32:58 1630895578 11.4910 2021-09-06 02:31:59 1630895519 11.4870 2021-09-06 02:30:58 1630895458 11.4990 2021-09-06 02:29:58 1630895398 11.4820 2021-09-06 02:28:58 1630895338 11.4960 2021-09-06 02:27:59 1630895279 11.4920 2021-09-06 02:26:58 1630895218 11.4890 2021-09-06 02:25:58 1630895158 11.4790 2021-09-06 02:24:58 1630895098 11.4970 2021-09-06 02:23:59 1630895039 11.4820 2021-09-06 02:22:58 1630894978 11.4880 2021-09-06 02:21:58 1630894918 11.4810 2021-09-06 02:20:58 1630894858 11.4670 2021-09-06 02:19:58 1630894798 11.4790 2021-09-06 02:18:58 1630894738 11.4970 2021-09-06 02:17:58 1630894678 11.4810 2021-09-06 02:16:58 1630894618 11.4870 2021-09-06 02:15:58 1630894558 11.4890 2021-09-06 02:14:59 1630894499 11.4850 2021-09-06 02:13:58 1630894438 11.4750 2021-09-06 02:12:58 1630894378 11.4680 2021-09-06 02:11:58 1630894318 11.4700 2021-09-06 02:10:59 1630894259 11.4550 2021-09-06 02:09:58 1630894198 11.4620 2021-09-06 02:08:58 1630894138 11.4770 2021-09-06 02:07:58 1630894078 11.4460 2021-09-06 02:06:59 1630894019 11.4720 2021-09-06 02:05:58 1630893958 11.4820 2021-09-06 02:04:58 1630893898 11.4720 2021-09-06 02:03:58 1630893838 11.4750 2021-09-06 02:02:58 1630893778 11.4900 2021-09-06 02:01:59 1630893719 11.4590 2021-09-06 02:00:58 1630893658 11.4580 2021-09-06 01:59:58 1630893598 11.4620 2021-09-06 01:58:58 1630893538 11.4900 2021-09-06 01:57:59 1630893479 11.4660 2021-09-06 01:56:58 1630893418 11.4760 2021-09-06 01:55:58 1630893358 11.4870 2021-09-06 01:54:58 1630893298 11.4810 2021-09-06 01:53:58 1630893238 11.4690 2021-09-06 01:52:59 1630893179 11.4890 2021-09-06 01:51:58 1630893118 11.4710 2021-09-06 01:50:58 1630893058 11.4830 2021-09-06 01:49:58 1630892998 11.4830 2021-09-06 01:48:59 1630892939 11.4710 2021-09-06 01:47:58 1630892878 11.4800 2021-09-06 01:46:58 1630892818 11.4940 2021-09-06 01:45:58 1630892758 11.4960 2021-09-06 01:44:58 1630892698 11.4870 2021-09-06 01:43:59 1630892639 11.4620 2021-09-06 01:42:58 1630892578 11.4640 2021-09-06 01:41:58 1630892518 11.4810 2021-09-06 01:40:58 1630892458 11.4590 2021-09-06 01:39:59 1630892399 11.4650 2021-09-06 01:38:58 1630892338 11.4700 2021-09-06 01:37:58 1630892278 11.4720 2021-09-06 01:36:58 1630892218 11.4650 2021-09-06 01:35:59 1630892159 11.4640 2021-09-06 01:34:58 1630892098 11.4700 2021-09-06 01:33:58 1630892038 11.4940 2021-09-06 01:32:58 1630891978 11.4870 2021-09-06 01:31:58 1630891918 11.4780 2021-09-06 01:30:59 1630891859 11.4850 2021-09-06 01:29:58 1630891798 11.4780 2021-09-06 01:28:58 1630891738 11.4620 2021-09-06 01:27:58 1630891678 11.4760 2021-09-06 01:26:59 1630891619 11.4850 2021-09-06 01:25:58 1630891558 11.4790 2021-09-06 01:24:58 1630891498 11.4770 2021-09-06 01:23:58 1630891438 11.4800 2021-09-06 01:22:58 1630891378 11.4950 2021-09-06 01:21:59 1630891319 11.4950 2021-09-06 01:20:58 1630891258 11.5020 2021-09-06 01:19:58 1630891198 11.4810 2021-09-06 01:18:58 1630891138 11.4950 2021-09-06 01:17:59 1630891079 11.5070 2021-09-06 01:16:58 1630891018 11.4880 2021-09-06 01:15:58 1630890958 11.4790 2021-09-06 01:14:58 1630890898 11.4900 2021-09-06 01:13:59 1630890839 11.4930 2021-09-06 01:12:58 1630890778 11.4920 2021-09-06 01:11:58 1630890718 11.5050 2021-09-06 01:10:58 1630890658 11.4980 2021-09-06 01:09:58 1630890598 11.4950 2021-09-06 01:08:59 1630890539 11.4910 2021-09-06 01:07:58 1630890478 11.4760 2021-09-06 01:06:58 1630890418 11.4970 2021-09-06 01:05:58 1630890358 11.4840 2021-09-06 01:04:59 1630890299 11.4790 2021-09-06 01:03:58 1630890238 11.4890 2021-09-06 01:02:58 1630890178 11.4770 2021-09-06 01:01:58 1630890118 11.4920 2021-09-06 01:00:58 1630890058 11.4780 2021-09-06 00:59:59 1630889999 11.4900 2021-09-06 00:58:58 1630889938 11.4990 2021-09-06 00:57:58 1630889878 11.4900 2021-09-06 00:56:58 1630889818 11.4760 2021-09-06 00:55:59 1630889759 11.4780 2021-09-06 00:54:58 1630889698 11.4910 2021-09-06 00:53:58 1630889638 11.4950 2021-09-06 00:52:58 1630889578 11.4910 2021-09-06 00:51:59 1630889519 11.5080 2021-09-06 00:50:58 1630889458 11.4900 2021-09-06 00:49:58 1630889398 11.5060 2021-09-06 00:48:58 1630889338 11.4910 2021-09-06 00:47:58 1630889278 11.5020 2021-09-06 00:46:59 1630889219 11.4930 2021-09-06 00:45:58 1630889158 11.4930 2021-09-06 00:44:58 1630889098 11.4800 2021-09-06 00:43:58 1630889038 11.4530 2021-09-06 00:42:59 1630888979 11.4770 2021-09-06 00:41:58 1630888918 11.4840 2021-09-06 00:40:58 1630888858 11.4990 2021-09-06 00:39:58 1630888798 11.4780 2021-09-06 00:38:59 1630888739 11.4710 2021-09-06 00:37:58 1630888678 11.4920 2021-09-06 00:36:58 1630888618 11.4870 2021-09-06 00:35:58 1630888558 11.4800 2021-09-06 00:34:58 1630888498 11.5030 2021-09-06 00:33:59 1630888439 11.4660 2021-09-06 00:32:58 1630888378 11.4860 2021-09-06 00:31:58 1630888318 11.4830 2021-09-06 00:30:58 1630888258 11.4920 2021-09-06 00:29:59 1630888199 11.4870 2021-09-06 00:28:58 1630888138 11.4850 2021-09-06 00:27:58 1630888078 11.4880 2021-09-06 00:26:58 1630888018 11.4860 2021-09-06 00:25:58 1630887958 11.5030 2021-09-06 00:24:59 1630887899 11.4830 2021-09-06 00:23:58 1630887838 11.4690 2021-09-06 00:22:58 1630887778 11.4740 2021-09-06 00:21:58 1630887718 11.4630 2021-09-06 00:20:59 1630887659 11.4620 2021-09-06 00:19:58 1630887598 11.4650 2021-09-06 00:18:58 1630887538 11.4730 2021-09-06 00:17:58 1630887478 11.4920 2021-09-06 00:16:59 1630887419 11.4680 2021-09-06 00:15:58 1630887358 11.4740 2021-09-06 00:14:58 1630887298 11.4810 2021-09-06 00:13:58 1630887238 11.4660 2021-09-06 00:12:58 1630887178 11.5000 2021-09-06 00:11:59 1630887119 11.5020 2021-09-06 00:10:58 1630887058 11.4730 2021-09-06 00:09:58 1630886998 11.4820 2021-09-06 00:08:58 1630886938 11.4920 2021-09-06 00:07:59 1630886879 11.4970 2021-09-06 00:06:58 1630886818 11.4860 2021-09-06 00:05:58 1630886758 11.4940 2021-09-06 00:04:58 1630886698 11.4970 2021-09-06 00:03:58 1630886638 11.5070 2021-09-06 00:02:59 1630886579 11.5010 2021-09-06 00:01:58 1630886518 11.4910 2021-09-06 00:00:58 1630886458 11.4790