#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:58 1630799998 11.4970 2021-09-04 23:58:58 1630799938 11.4740 2021-09-04 23:57:58 1630799878 11.4930 2021-09-04 23:56:59 1630799819 11.4930 2021-09-04 23:55:58 1630799758 11.5030 2021-09-04 23:54:58 1630799698 11.4960 2021-09-04 23:53:58 1630799638 11.4950 2021-09-04 23:52:58 1630799578 11.4900 2021-09-04 23:51:59 1630799519 11.4910 2021-09-04 23:50:58 1630799458 11.4670 2021-09-04 23:49:58 1630799398 11.4790 2021-09-04 23:48:58 1630799338 11.4900 2021-09-04 23:47:59 1630799279 11.5000 2021-09-04 23:46:58 1630799218 11.4940 2021-09-04 23:45:58 1630799158 11.4790 2021-09-04 23:44:58 1630799098 11.4840 2021-09-04 23:43:59 1630799039 11.4900 2021-09-04 23:42:58 1630798978 11.4920 2021-09-04 23:41:58 1630798918 11.4730 2021-09-04 23:40:58 1630798858 11.4500 2021-09-04 23:39:58 1630798798 11.4630 2021-09-04 23:38:59 1630798739 11.4670 2021-09-04 23:37:58 1630798678 11.4920 2021-09-04 23:36:58 1630798618 11.4760 2021-09-04 23:35:58 1630798558 11.4660 2021-09-04 23:34:58 1630798498 11.4740 2021-09-04 23:33:58 1630798438 11.4950 2021-09-04 23:32:58 1630798378 11.4830 2021-09-04 23:31:59 1630798319 11.4860 2021-09-04 23:30:58 1630798258 11.4850 2021-09-04 23:29:58 1630798198 11.4790 2021-09-04 23:28:58 1630798138 11.4720 2021-09-04 23:27:59 1630798079 11.4840 2021-09-04 23:26:58 1630798018 11.4830 2021-09-04 23:25:58 1630797958 11.4600 2021-09-04 23:24:58 1630797898 11.4720 2021-09-04 23:23:59 1630797839 11.4690 2021-09-04 23:22:58 1630797778 11.4850 2021-09-04 23:21:58 1630797718 11.4940 2021-09-04 23:20:58 1630797658 11.4860 2021-09-04 23:19:58 1630797598 11.4790 2021-09-04 23:18:59 1630797539 11.4900 2021-09-04 23:17:58 1630797478 11.4750 2021-09-04 23:16:58 1630797418 11.4650 2021-09-04 23:15:58 1630797358 11.4870 2021-09-04 23:14:59 1630797299 11.4810 2021-09-04 23:13:58 1630797238 11.4870 2021-09-04 23:12:58 1630797178 11.4900 2021-09-04 23:11:58 1630797118 11.4700 2021-09-04 23:10:59 1630797059 11.4910 2021-09-04 23:09:58 1630796998 11.4740 2021-09-04 23:08:58 1630796938 11.4540 2021-09-04 23:07:58 1630796878 11.4980 2021-09-04 23:06:58 1630796818 11.4760 2021-09-04 23:05:59 1630796759 11.4780 2021-09-04 23:04:58 1630796698 11.4800 2021-09-04 23:03:58 1630796638 11.4920 2021-09-04 23:02:58 1630796578 11.4810 2021-09-04 23:01:59 1630796519 11.4640 2021-09-04 23:00:58 1630796458 11.4800 2021-09-04 22:59:58 1630796398 11.4790 2021-09-04 22:58:58 1630796338 11.4640 2021-09-04 22:57:59 1630796279 11.4810 2021-09-04 22:56:58 1630796218 11.4840 2021-09-04 22:55:58 1630796158 11.4690 2021-09-04 22:54:58 1630796098 11.4830 2021-09-04 22:53:58 1630796038 11.4780 2021-09-04 22:52:59 1630795979 11.4830 2021-09-04 22:51:58 1630795918 11.4900 2021-09-04 22:50:58 1630795858 11.4790 2021-09-04 22:49:58 1630795798 11.4760 2021-09-04 22:48:59 1630795739 11.4640 2021-09-04 22:47:58 1630795678 11.4780 2021-09-04 22:46:58 1630795618 11.4820 2021-09-04 22:45:58 1630795558 11.4580 2021-09-04 22:44:58 1630795498 11.4750 2021-09-04 22:43:59 1630795439 11.4670 2021-09-04 22:42:58 1630795378 11.4860 2021-09-04 22:41:58 1630795318 11.4900 2021-09-04 22:40:58 1630795258 11.4630 2021-09-04 22:39:59 1630795199 11.4750 2021-09-04 22:38:58 1630795138 11.4800 2021-09-04 22:37:58 1630795078 11.4620 2021-09-04 22:36:58 1630795018 11.4910 2021-09-04 22:35:58 1630794958 11.4810 2021-09-04 22:34:59 1630794899 11.4800 2021-09-04 22:33:58 1630794838 11.4730 2021-09-04 22:32:58 1630794778 11.4840 2021-09-04 22:31:58 1630794718 11.4940 2021-09-04 22:30:59 1630794659 11.4620 2021-09-04 22:29:58 1630794598 11.4810 2021-09-04 22:28:58 1630794538 11.4850 2021-09-04 22:27:58 1630794478 11.4590 2021-09-04 22:26:59 1630794419 11.4790 2021-09-04 22:25:58 1630794358 11.4660 2021-09-04 22:24:58 1630794298 11.4690 2021-09-04 22:23:58 1630794238 11.4710 2021-09-04 22:22:59 1630794179 11.4860 2021-09-04 22:21:58 1630794118 11.4480 2021-09-04 22:20:58 1630794058 11.4840 2021-09-04 22:19:58 1630793998 11.4690 2021-09-04 22:18:58 1630793938 11.4710 2021-09-04 22:17:59 1630793879 11.4850 2021-09-04 22:16:58 1630793818 11.4670 2021-09-04 22:15:58 1630793758 11.4850 2021-09-04 22:14:58 1630793698 11.4760 2021-09-04 22:13:59 1630793639 11.4740 2021-09-04 22:12:58 1630793578 11.4950 2021-09-04 22:11:58 1630793518 11.4860 2021-09-04 22:10:58 1630793458 11.4860 2021-09-04 22:09:59 1630793399 11.4700 2021-09-04 22:08:58 1630793338 11.4910 2021-09-04 22:07:58 1630793278 11.4890 2021-09-04 22:06:58 1630793218 11.4630 2021-09-04 22:05:58 1630793158 11.4910 2021-09-04 22:04:59 1630793099 11.4790 2021-09-04 22:03:58 1630793038 11.4760 2021-09-04 22:02:58 1630792978 11.4800 2021-09-04 22:01:58 1630792918 11.4770 2021-09-04 22:00:59 1630792859 11.4840 2021-09-04 21:59:58 1630792798 11.4730 2021-09-04 21:58:58 1630792738 11.4780 2021-09-04 21:57:58 1630792678 11.4960 2021-09-04 21:56:58 1630792618 11.4720 2021-09-04 21:55:59 1630792559 11.4700 2021-09-04 21:54:58 1630792498 11.4880 2021-09-04 21:53:58 1630792438 11.4640 2021-09-04 21:52:58 1630792378 11.4650 2021-09-04 21:51:59 1630792319 11.4510 2021-09-04 21:50:58 1630792258 11.4580 2021-09-04 21:49:58 1630792198 11.4420 2021-09-04 21:48:58 1630792138 11.4800 2021-09-04 21:47:59 1630792079 11.4590 2021-09-04 21:46:58 1630792018 11.4410 2021-09-04 21:45:58 1630791958 11.4830 2021-09-04 21:44:58 1630791898 11.4760 2021-09-04 21:43:58 1630791838 11.4890 2021-09-04 21:42:59 1630791779 11.4930 2021-09-04 21:41:58 1630791718 11.4900 2021-09-04 21:40:58 1630791658 11.4750 2021-09-04 21:39:58 1630791598 11.4890 2021-09-04 21:38:59 1630791539 11.4510 2021-09-04 21:37:58 1630791478 11.4550 2021-09-04 21:36:58 1630791418 11.4810 2021-09-04 21:35:58 1630791358 11.4630 2021-09-04 21:34:58 1630791298 11.4800 2021-09-04 21:33:59 1630791239 11.4850 2021-09-04 21:32:58 1630791178 11.4710 2021-09-04 21:31:58 1630791118 11.4690 2021-09-04 21:30:58 1630791058 11.4800 2021-09-04 21:29:59 1630790999 11.4740 2021-09-04 21:28:58 1630790938 11.4740 2021-09-04 21:27:58 1630790878 11.4670 2021-09-04 21:26:58 1630790818 11.4860 2021-09-04 21:25:59 1630790759 11.4710 2021-09-04 21:24:58 1630790698 11.4850 2021-09-04 21:23:58 1630790638 11.4960 2021-09-04 21:22:58 1630790578 11.4700 2021-09-04 21:21:58 1630790518 11.4850 2021-09-04 21:20:59 1630790459 11.4680 2021-09-04 21:19:58 1630790398 11.4800 2021-09-04 21:18:58 1630790338 11.4900 2021-09-04 21:17:58 1630790278 11.4820 2021-09-04 21:16:59 1630790219 11.4870 2021-09-04 21:15:58 1630790158 11.4910 2021-09-04 21:14:58 1630790098 11.4820 2021-09-04 21:13:58 1630790038 11.4800 2021-09-04 21:12:59 1630789979 11.4870 2021-09-04 21:11:58 1630789918 11.4870 2021-09-04 21:10:58 1630789858 11.4860 2021-09-04 21:09:58 1630789798 11.4880 2021-09-04 21:08:58 1630789738 11.4650 2021-09-04 21:07:59 1630789679 11.4840 2021-09-04 21:06:58 1630789618 11.4690 2021-09-04 21:05:58 1630789558 11.4730 2021-09-04 21:04:58 1630789498 11.4900 2021-09-04 21:03:59 1630789439 11.4880 2021-09-04 21:02:58 1630789378 11.4840 2021-09-04 21:01:58 1630789318 11.4730 2021-09-04 21:00:58 1630789258 11.4770 2021-09-04 20:59:58 1630789198 11.4670 2021-09-04 20:58:59 1630789139 11.4680 2021-09-04 20:57:58 1630789078 11.4780 2021-09-04 20:56:58 1630789018 11.4770 2021-09-04 20:55:58 1630788958 11.4720 2021-09-04 20:54:59 1630788899 11.4740 2021-09-04 20:53:58 1630788838 11.4790 2021-09-04 20:52:58 1630788778 11.4790 2021-09-04 20:51:58 1630788718 11.4770 2021-09-04 20:50:59 1630788659 11.4670 2021-09-04 20:49:58 1630788598 11.4730 2021-09-04 20:48:58 1630788538 11.4840 2021-09-04 20:47:58 1630788478 11.4870 2021-09-04 20:46:58 1630788418 11.4670 2021-09-04 20:45:59 1630788359 11.4790 2021-09-04 20:44:58 1630788298 11.4800 2021-09-04 20:43:58 1630788238 11.4790 2021-09-04 20:42:58 1630788178 11.4820 2021-09-04 20:41:59 1630788119 11.4730 2021-09-04 20:40:58 1630788058 11.4730 2021-09-04 20:39:58 1630787998 11.4640 2021-09-04 20:38:58 1630787938 11.4800 2021-09-04 20:37:58 1630787878 11.4580 2021-09-04 20:36:59 1630787819 11.4710 2021-09-04 20:35:58 1630787758 11.4600 2021-09-04 20:34:58 1630787698 11.4500 2021-09-04 20:33:58 1630787638 11.4550 2021-09-04 20:32:59 1630787579 11.4740 2021-09-04 20:31:58 1630787518 11.4800 2021-09-04 20:30:58 1630787458 11.4800 2021-09-04 20:29:58 1630787398 11.4700 2021-09-04 20:28:59 1630787339 11.4520 2021-09-04 20:27:58 1630787278 11.4690 2021-09-04 20:26:58 1630787218 11.4720 2021-09-04 20:25:58 1630787158 11.4720 2021-09-04 20:24:58 1630787098 11.4930 2021-09-04 20:23:59 1630787039 11.4680 2021-09-04 20:22:58 1630786978 11.4740 2021-09-04 20:21:58 1630786918 11.4780 2021-09-04 20:20:58 1630786858 11.4730 2021-09-04 20:19:59 1630786799 11.4810 2021-09-04 20:18:58 1630786738 11.4960 2021-09-04 20:17:58 1630786678 11.4820 2021-09-04 20:16:58 1630786618 11.4980 2021-09-04 20:15:59 1630786559 11.4780 2021-09-04 20:14:58 1630786498 11.5000 2021-09-04 20:13:58 1630786438 11.4880 2021-09-04 20:12:58 1630786378 11.4960 2021-09-04 20:11:58 1630786318 11.4780 2021-09-04 20:10:59 1630786259 11.4770 2021-09-04 20:09:58 1630786198 11.4880 2021-09-04 20:08:58 1630786138 11.4710 2021-09-04 20:07:58 1630786078 11.4870 2021-09-04 20:06:59 1630786019 11.4780 2021-09-04 20:05:58 1630785958 11.4880 2021-09-04 20:04:58 1630785898 11.4500 2021-09-04 20:03:58 1630785838 11.4700 2021-09-04 20:02:59 1630785779 11.4460 2021-09-04 20:01:58 1630785718 11.4660 2021-09-04 20:00:58 1630785658 11.4540 2021-09-04 19:59:58 1630785598 11.4540 2021-09-04 19:58:58 1630785538 11.4660 2021-09-04 19:57:59 1630785479 11.4670 2021-09-04 19:56:58 1630785418 11.4670 2021-09-04 19:55:58 1630785358 11.4620 2021-09-04 19:54:58 1630785298 11.4720 2021-09-04 19:53:59 1630785239 11.4460 2021-09-04 19:52:58 1630785178 11.4640 2021-09-04 19:51:58 1630785118 11.4500 2021-09-04 19:50:58 1630785058 11.4540 2021-09-04 19:49:58 1630784998 11.4720 2021-09-04 19:48:58 1630784938 11.4680 2021-09-04 19:47:58 1630784878 11.4590 2021-09-04 19:46:58 1630784818 11.4550 2021-09-04 19:45:58 1630784758 11.4510 2021-09-04 19:44:59 1630784699 11.4830 2021-09-04 19:43:58 1630784638 11.4780 2021-09-04 19:42:58 1630784578 11.4470 2021-09-04 19:41:58 1630784518 11.4580 2021-09-04 19:40:59 1630784459 11.4770 2021-09-04 19:39:58 1630784398 11.4870 2021-09-04 19:38:58 1630784338 11.4570 2021-09-04 19:37:58 1630784278 11.4540 2021-09-04 19:36:58 1630784218 11.4810 2021-09-04 19:35:59 1630784159 11.4710 2021-09-04 19:34:58 1630784098 11.4620 2021-09-04 19:33:58 1630784038 11.4760 2021-09-04 19:32:58 1630783978 11.4760 2021-09-04 19:31:59 1630783919 11.4840 2021-09-04 19:30:58 1630783858 11.4860 2021-09-04 19:29:58 1630783798 11.4710 2021-09-04 19:28:58 1630783738 11.4650 2021-09-04 19:27:58 1630783678 11.4550 2021-09-04 19:26:59 1630783619 11.4850 2021-09-04 19:25:58 1630783558 11.4660 2021-09-04 19:24:58 1630783498 11.4590 2021-09-04 19:23:58 1630783438 11.4550 2021-09-04 19:22:59 1630783379 11.4590 2021-09-04 19:21:58 1630783318 11.4590 2021-09-04 19:20:58 1630783258 11.4520 2021-09-04 19:19:58 1630783198 11.4490 2021-09-04 19:18:59 1630783139 11.4840 2021-09-04 19:17:58 1630783078 11.4560 2021-09-04 19:16:58 1630783018 11.4710 2021-09-04 19:15:58 1630782958 11.4500 2021-09-04 19:14:58 1630782898 11.4600 2021-09-04 19:13:59 1630782839 11.4600 2021-09-04 19:12:58 1630782778 11.4730 2021-09-04 19:11:58 1630782718 11.4600 2021-09-04 19:10:58 1630782658 11.4710 2021-09-04 19:09:59 1630782599 11.4810 2021-09-04 19:08:58 1630782538 11.4750 2021-09-04 19:07:58 1630782478 11.4510 2021-09-04 19:06:58 1630782418 11.4660 2021-09-04 19:05:59 1630782359 11.4590 2021-09-04 19:04:58 1630782298 11.4660 2021-09-04 19:03:58 1630782238 11.4790 2021-09-04 19:02:58 1630782178 11.4800 2021-09-04 19:01:58 1630782118 11.4940 2021-09-04 19:00:59 1630782059 11.4700 2021-09-04 18:59:58 1630781998 11.4800 2021-09-04 18:58:58 1630781938 11.4700 2021-09-04 18:57:58 1630781878 11.4780 2021-09-04 18:56:59 1630781819 11.4740 2021-09-04 18:55:58 1630781758 11.4730 2021-09-04 18:54:58 1630781698 11.4870 2021-09-04 18:53:58 1630781638 11.4520 2021-09-04 18:52:58 1630781578 11.4830 2021-09-04 18:51:59 1630781519 11.4620 2021-09-04 18:50:58 1630781458 11.4660 2021-09-04 18:49:58 1630781398 11.4650 2021-09-04 18:48:58 1630781338 11.4620 2021-09-04 18:47:59 1630781279 11.4620 2021-09-04 18:46:58 1630781218 11.4620 2021-09-04 18:45:58 1630781158 11.4750 2021-09-04 18:44:58 1630781098 11.4640 2021-09-04 18:43:59 1630781039 11.4560 2021-09-04 18:42:58 1630780978 11.4690 2021-09-04 18:41:58 1630780918 11.4670 2021-09-04 18:40:58 1630780858 11.4810 2021-09-04 18:39:58 1630780798 11.4720 2021-09-04 18:38:59 1630780739 11.4760 2021-09-04 18:37:58 1630780678 11.4770 2021-09-04 18:36:58 1630780618 11.4760 2021-09-04 18:35:58 1630780558 11.4750 2021-09-04 18:34:59 1630780499 11.4570 2021-09-04 18:33:58 1630780438 11.4820 2021-09-04 18:32:58 1630780378 11.4740 2021-09-04 18:31:58 1630780318 11.4790 2021-09-04 18:30:59 1630780259 11.4580 2021-09-04 18:29:58 1630780198 11.4710 2021-09-04 18:28:58 1630780138 11.4490 2021-09-04 18:27:58 1630780078 11.4700 2021-09-04 18:26:58 1630780018 11.4600 2021-09-04 18:25:59 1630779959 11.4740 2021-09-04 18:24:58 1630779898 11.4680 2021-09-04 18:23:58 1630779838 11.4740 2021-09-04 18:22:58 1630779778 11.4680 2021-09-04 18:21:59 1630779719 11.4600 2021-09-04 18:20:58 1630779658 11.4560 2021-09-04 18:19:58 1630779598 11.4570 2021-09-04 18:18:58 1630779538 11.4600 2021-09-04 18:17:59 1630779479 11.4820 2021-09-04 18:16:58 1630779418 11.4580 2021-09-04 18:15:58 1630779358 11.4530 2021-09-04 18:14:58 1630779298 11.4850 2021-09-04 18:13:58 1630779238 11.4740 2021-09-04 18:12:59 1630779179 11.4500 2021-09-04 18:11:58 1630779118 11.4700 2021-09-04 18:10:58 1630779058 11.4670 2021-09-04 18:09:58 1630778998 11.4540 2021-09-04 18:08:59 1630778939 11.4720 2021-09-04 18:07:58 1630778878 11.4710 2021-09-04 18:06:58 1630778818 11.4610 2021-09-04 18:05:58 1630778758 11.4520 2021-09-04 18:04:59 1630778699 11.4690 2021-09-04 18:03:58 1630778638 11.4680 2021-09-04 18:02:58 1630778578 11.4700 2021-09-04 18:01:58 1630778518 11.4640 2021-09-04 18:00:58 1630778458 11.4860 2021-09-04 17:59:59 1630778399 11.4680 2021-09-04 17:58:58 1630778338 11.4790 2021-09-04 17:57:58 1630778278 11.4790 2021-09-04 17:56:58 1630778218 11.4550 2021-09-04 17:55:59 1630778159 11.4730 2021-09-04 17:54:58 1630778098 11.4280 2021-09-04 17:53:58 1630778038 11.4580 2021-09-04 17:52:58 1630777978 11.4610 2021-09-04 17:51:58 1630777918 11.4610 2021-09-04 17:50:59 1630777859 11.4320 2021-09-04 17:49:58 1630777798 11.4490 2021-09-04 17:48:58 1630777738 11.4820 2021-09-04 17:47:58 1630777678 11.4600 2021-09-04 17:46:59 1630777619 11.4810 2021-09-04 17:45:58 1630777558 11.4540 2021-09-04 17:44:58 1630777498 11.4910 2021-09-04 17:43:58 1630777438 11.4360 2021-09-04 17:42:59 1630777379 11.4600 2021-09-04 17:41:58 1630777318 11.4580 2021-09-04 17:40:58 1630777258 11.4910 2021-09-04 17:39:58 1630777198 11.4770 2021-09-04 17:38:58 1630777138 11.4720 2021-09-04 17:37:59 1630777079 11.4640 2021-09-04 17:36:58 1630777018 11.4780 2021-09-04 17:35:58 1630776958 11.4850 2021-09-04 17:34:58 1630776898 11.4740 2021-09-04 17:33:59 1630776839 11.4860 2021-09-04 17:32:58 1630776778 11.4810 2021-09-04 17:31:58 1630776718 11.4670 2021-09-04 17:30:58 1630776658 11.4750 2021-09-04 17:29:58 1630776598 11.4890 2021-09-04 17:28:59 1630776539 11.4670 2021-09-04 17:27:58 1630776478 11.4690 2021-09-04 17:26:58 1630776418 11.4780 2021-09-04 17:25:58 1630776358 11.4830 2021-09-04 17:24:59 1630776299 11.4790 2021-09-04 17:23:58 1630776238 11.4470 2021-09-04 17:22:58 1630776178 11.4870 2021-09-04 17:21:58 1630776118 11.4700 2021-09-04 17:20:59 1630776059 11.4520 2021-09-04 17:19:58 1630775998 11.4520 2021-09-04 17:18:58 1630775938 11.4860 2021-09-04 17:17:58 1630775878 11.4750 2021-09-04 17:16:58 1630775818 11.4590 2021-09-04 17:15:59 1630775759 11.4630 2021-09-04 17:14:58 1630775698 11.4690 2021-09-04 17:13:58 1630775638 11.4660 2021-09-04 17:09:58 1630775398 11.4630 2021-09-04 17:09:58 1630775398 11.4630 2021-09-04 17:09:58 1630775398 11.4630 2021-09-04 17:09:58 1630775398 11.4630 2021-09-04 17:08:58 1630775338 11.4720 2021-09-04 17:07:59 1630775279 11.4860 2021-09-04 17:06:58 1630775218 11.4870 2021-09-04 17:05:58 1630775158 11.4880 2021-09-04 17:04:58 1630775098 11.4930 2021-09-04 17:03:58 1630775038 11.4870 2021-09-04 17:02:59 1630774979 11.4830 2021-09-04 17:01:58 1630774918 11.4670 2021-09-04 17:00:58 1630774858 11.4900 2021-09-04 16:59:58 1630774798 11.4820 2021-09-04 16:58:59 1630774739 11.4750 2021-09-04 16:57:58 1630774678 11.4640 2021-09-04 16:56:58 1630774618 11.4750 2021-09-04 16:55:58 1630774558 11.4830 2021-09-04 16:54:59 1630774499 11.4770 2021-09-04 16:53:58 1630774438 11.4640 2021-09-04 16:52:58 1630774378 11.4630 2021-09-04 16:51:58 1630774318 11.4630 2021-09-04 16:50:58 1630774258 11.4770 2021-09-04 16:49:59 1630774199 11.4630 2021-09-04 16:48:58 1630774138 11.4690 2021-09-04 16:47:58 1630774078 11.4780 2021-09-04 16:46:58 1630774018 11.4750 2021-09-04 16:45:59 1630773959 11.4780 2021-09-04 16:44:58 1630773898 11.4820 2021-09-04 16:43:58 1630773838 11.4910 2021-09-04 16:42:58 1630773778 11.4550 2021-09-04 16:41:59 1630773719 11.4810 2021-09-04 16:40:58 1630773658 11.4910 2021-09-04 16:39:58 1630773598 11.4890 2021-09-04 16:38:58 1630773538 11.4810 2021-09-04 16:37:58 1630773478 11.4680 2021-09-04 16:36:59 1630773419 11.4750 2021-09-04 16:35:58 1630773358 11.4920 2021-09-04 16:34:58 1630773298 11.4670 2021-09-04 16:33:58 1630773238 11.4680 2021-09-04 16:32:59 1630773179 11.4880 2021-09-04 16:31:58 1630773118 11.4890 2021-09-04 16:30:58 1630773058 11.4460 2021-09-04 16:29:58 1630772998 11.4480 2021-09-04 16:28:58 1630772938 11.4640 2021-09-04 16:27:59 1630772879 11.4670 2021-09-04 16:26:58 1630772818 11.4450 2021-09-04 16:25:58 1630772758 11.4690 2021-09-04 16:24:58 1630772698 11.4700 2021-09-04 16:23:59 1630772639 11.4730 2021-09-04 16:22:58 1630772578 11.4560 2021-09-04 16:21:58 1630772518 11.4510 2021-09-04 16:20:58 1630772458 11.4420 2021-09-04 16:19:59 1630772399 11.4590 2021-09-04 16:18:58 1630772338 11.4370 2021-09-04 16:17:58 1630772278 11.4500 2021-09-04 16:16:58 1630772218 11.4790 2021-09-04 16:15:58 1630772158 11.4700 2021-09-04 16:14:59 1630772099 11.4880 2021-09-04 16:13:58 1630772038 11.4680 2021-09-04 16:12:58 1630771978 11.4960 2021-09-04 16:11:58 1630771918 11.4690 2021-09-04 16:10:59 1630771859 11.4650 2021-09-04 16:09:58 1630771798 11.4710 2021-09-04 16:08:58 1630771738 11.4660 2021-09-04 16:07:58 1630771678 11.4700 2021-09-04 16:06:59 1630771619 11.4550 2021-09-04 16:05:58 1630771558 11.4530 2021-09-04 16:04:58 1630771498 11.4420 2021-09-04 16:03:58 1630771438 11.4490 2021-09-04 16:02:58 1630771378 11.4380 2021-09-04 16:01:59 1630771319 11.4250 2021-09-04 16:00:58 1630771258 11.4590 2021-09-04 15:59:58 1630771198 11.4230 2021-09-04 15:58:58 1630771138 11.4270 2021-09-04 15:57:59 1630771079 11.4670 2021-09-04 15:56:58 1630771018 11.4650 2021-09-04 15:55:58 1630770958 11.4630 2021-09-04 15:54:58 1630770898 11.4480 2021-09-04 15:53:59 1630770839 11.4850 2021-09-04 15:52:58 1630770778 11.4880 2021-09-04 15:51:58 1630770718 11.4560 2021-09-04 15:50:58 1630770658 11.4520 2021-09-04 15:49:58 1630770598 11.4490 2021-09-04 15:48:59 1630770539 11.4600 2021-09-04 15:47:58 1630770478 11.4480 2021-09-04 15:46:58 1630770418 11.4580 2021-09-04 15:45:58 1630770358 11.4740 2021-09-04 15:44:59 1630770299 11.4650 2021-09-04 15:43:58 1630770238 11.4700 2021-09-04 15:42:58 1630770178 11.4570 2021-09-04 15:41:58 1630770118 11.4440 2021-09-04 15:40:58 1630770058 11.4610 2021-09-04 15:39:59 1630769999 11.4770 2021-09-04 15:38:58 1630769938 11.4680 2021-09-04 15:37:58 1630769878 11.4580 2021-09-04 15:36:58 1630769818 11.4840 2021-09-04 15:35:59 1630769759 11.4940 2021-09-04 15:34:58 1630769698 11.4720 2021-09-04 15:33:58 1630769638 11.4700 2021-09-04 15:32:58 1630769578 11.4840 2021-09-04 15:31:59 1630769519 11.4710 2021-09-04 15:30:58 1630769458 11.4860 2021-09-04 15:29:58 1630769398 11.4710 2021-09-04 15:28:58 1630769338 11.4940 2021-09-04 15:27:58 1630769278 11.4890 2021-09-04 15:26:59 1630769219 11.4900 2021-09-04 15:25:58 1630769158 11.5010 2021-09-04 15:24:58 1630769098 11.4800 2021-09-04 15:23:58 1630769038 11.4850 2021-09-04 15:22:59 1630768979 11.4910 2021-09-04 15:21:58 1630768918 11.4760 2021-09-04 15:20:58 1630768858 11.4920 2021-09-04 15:19:58 1630768798 11.4540 2021-09-04 15:18:59 1630768739 11.4410 2021-09-04 15:17:58 1630768678 11.4600 2021-09-04 15:16:58 1630768618 11.4690 2021-09-04 15:15:58 1630768558 11.4620 2021-09-04 15:14:58 1630768498 11.4810 2021-09-04 15:13:59 1630768439 11.4620 2021-09-04 15:12:58 1630768378 11.4920 2021-09-04 15:11:58 1630768318 11.4830 2021-09-04 15:10:58 1630768258 11.4770 2021-09-04 15:09:59 1630768199 11.4700 2021-09-04 15:08:58 1630768138 11.4840 2021-09-04 15:07:58 1630768078 11.4930 2021-09-04 15:06:58 1630768018 11.4750 2021-09-04 15:05:59 1630767959 11.4620 2021-09-04 15:04:58 1630767898 11.4750 2021-09-04 15:03:58 1630767838 11.4830 2021-09-04 15:02:58 1630767778 11.4840 2021-09-04 15:01:58 1630767718 11.4820 2021-09-04 15:00:59 1630767659 11.4740 2021-09-04 14:59:58 1630767598 11.4820 2021-09-04 14:58:58 1630767538 11.4910 2021-09-04 14:57:58 1630767478 11.4780 2021-09-04 14:56:59 1630767419 11.4700 2021-09-04 14:55:58 1630767358 11.4890 2021-09-04 14:54:58 1630767298 11.4780 2021-09-04 14:53:58 1630767238 11.4800 2021-09-04 14:52:59 1630767179 11.4860 2021-09-04 14:51:58 1630767118 11.4760 2021-09-04 14:50:58 1630767058 11.4680 2021-09-04 14:49:58 1630766998 11.4700 2021-09-04 14:48:58 1630766938 11.4850 2021-09-04 14:47:59 1630766879 11.4630 2021-09-04 14:46:58 1630766818 11.4760 2021-09-04 14:45:58 1630766758 11.4760 2021-09-04 14:44:58 1630766698 11.4640 2021-09-04 14:43:59 1630766639 11.4810 2021-09-04 14:42:58 1630766578 11.4660 2021-09-04 14:41:58 1630766518 11.4460 2021-09-04 14:40:58 1630766458 11.4820 2021-09-04 14:39:59 1630766399 11.4740 2021-09-04 14:38:58 1630766338 11.4750 2021-09-04 14:37:58 1630766278 11.4830 2021-09-04 14:36:58 1630766218 11.4840 2021-09-04 14:35:58 1630766158 11.4780 2021-09-04 14:34:59 1630766099 11.4650 2021-09-04 14:33:58 1630766038 11.4800 2021-09-04 14:32:58 1630765978 11.4740 2021-09-04 14:31:58 1630765918 11.4850 2021-09-04 14:30:59 1630765859 11.4640 2021-09-04 14:29:58 1630765798 11.4820 2021-09-04 14:28:58 1630765738 11.4670 2021-09-04 14:27:58 1630765678 11.4920 2021-09-04 14:26:59 1630765619 11.4680 2021-09-04 14:25:58 1630765558 11.4880 2021-09-04 14:24:58 1630765498 11.4920 2021-09-04 14:23:58 1630765438 11.4940 2021-09-04 14:22:58 1630765378 11.4890 2021-09-04 14:21:59 1630765319 11.4720 2021-09-04 14:20:58 1630765258 11.4830 2021-09-04 14:19:58 1630765198 11.4930 2021-09-04 14:18:58 1630765138 11.4860 2021-09-04 14:17:59 1630765079 11.4700 2021-09-04 14:16:58 1630765018 11.4760 2021-09-04 14:15:58 1630764958 11.4660 2021-09-04 14:14:58 1630764898 11.4700 2021-09-04 14:13:58 1630764838 11.4720 2021-09-04 14:12:58 1630764778 11.4790 2021-09-04 14:11:58 1630764718 11.4700 2021-09-04 14:10:58 1630764658 11.4770 2021-09-04 14:09:58 1630764598 11.4730 2021-09-04 14:08:59 1630764539 11.4870 2021-09-04 14:07:58 1630764478 11.4750 2021-09-04 14:06:58 1630764418 11.4780 2021-09-04 14:05:58 1630764358 11.4950 2021-09-04 14:04:59 1630764299 11.4690 2021-09-04 14:03:58 1630764238 11.4900 2021-09-04 14:02:58 1630764178 11.4640 2021-09-04 14:01:58 1630764118 11.4810 2021-09-04 14:00:58 1630764058 11.4910 2021-09-04 13:59:59 1630763999 11.4860 2021-09-04 13:58:58 1630763938 11.4710 2021-09-04 13:57:58 1630763878 11.4990 2021-09-04 13:56:58 1630763818 11.4950 2021-09-04 13:55:59 1630763759 11.4720 2021-09-04 13:54:58 1630763698 11.4770 2021-09-04 13:53:58 1630763638 11.4810 2021-09-04 13:52:58 1630763578 11.4940 2021-09-04 13:51:58 1630763518 11.4700 2021-09-04 13:50:59 1630763459 11.4660 2021-09-04 13:49:58 1630763398 11.4940 2021-09-04 13:48:58 1630763338 11.4990 2021-09-04 13:47:58 1630763278 11.4900 2021-09-04 13:46:59 1630763219 11.4830 2021-09-04 13:45:58 1630763158 11.4840 2021-09-04 13:44:58 1630763098 11.4800 2021-09-04 13:43:58 1630763038 11.4770 2021-09-04 13:42:59 1630762979 11.4700 2021-09-04 13:41:58 1630762918 11.4830 2021-09-04 13:40:58 1630762858 11.4870 2021-09-04 13:39:58 1630762798 11.4770 2021-09-04 13:38:58 1630762738 11.4890 2021-09-04 13:37:59 1630762679 11.4820 2021-09-04 13:36:58 1630762618 11.4850 2021-09-04 13:35:58 1630762558 11.4870 2021-09-04 13:34:58 1630762498 11.4680 2021-09-04 13:33:59 1630762439 11.4790 2021-09-04 13:32:58 1630762378 11.4510 2021-09-04 13:31:58 1630762318 11.4790 2021-09-04 13:30:58 1630762258 11.4750 2021-09-04 13:29:58 1630762198 11.4850 2021-09-04 13:28:59 1630762139 11.4770 2021-09-04 13:27:58 1630762078 11.4920 2021-09-04 13:26:58 1630762018 11.4910 2021-09-04 13:25:58 1630761958 11.5010 2021-09-04 13:24:59 1630761899 11.4800 2021-09-04 13:23:58 1630761838 11.4800 2021-09-04 13:22:58 1630761778 11.4930 2021-09-04 13:21:58 1630761718 11.4910 2021-09-04 13:20:59 1630761659 11.4920 2021-09-04 13:19:58 1630761598 11.4740 2021-09-04 13:18:58 1630761538 11.4880 2021-09-04 13:17:58 1630761478 11.4820 2021-09-04 13:16:58 1630761418 11.4980 2021-09-04 13:15:59 1630761359 11.4720 2021-09-04 13:14:58 1630761298 11.4820 2021-09-04 13:13:58 1630761238 11.4860 2021-09-04 13:12:58 1630761178 11.4860 2021-09-04 13:11:59 1630761119 11.4920 2021-09-04 13:10:58 1630761058 11.4910 2021-09-04 13:09:58 1630760998 11.4810 2021-09-04 13:08:58 1630760938 11.4840 2021-09-04 13:07:58 1630760878 11.5020 2021-09-04 13:06:59 1630760819 11.4980 2021-09-04 13:05:58 1630760758 11.4860 2021-09-04 13:04:58 1630760698 11.4900 2021-09-04 13:03:58 1630760638 11.5000 2021-09-04 13:02:59 1630760579 11.5030 2021-09-04 13:01:58 1630760518 11.4900 2021-09-04 13:00:58 1630760458 11.4900 2021-09-04 12:59:58 1630760398 11.4920 2021-09-04 12:58:59 1630760339 11.4870 2021-09-04 12:57:58 1630760278 11.4810 2021-09-04 12:56:58 1630760218 11.4940 2021-09-04 12:55:58 1630760158 11.4920 2021-09-04 12:54:58 1630760098 11.4940 2021-09-04 12:53:59 1630760039 11.4930 2021-09-04 12:52:58 1630759978 11.4860 2021-09-04 12:51:58 1630759918 11.5030 2021-09-04 12:50:58 1630759858 11.4890 2021-09-04 12:49:59 1630759799 11.4960 2021-09-04 12:48:58 1630759738 11.4840 2021-09-04 12:47:58 1630759678 11.4790 2021-09-04 12:46:58 1630759618 11.4800 2021-09-04 12:45:59 1630759559 11.5020 2021-09-04 12:44:58 1630759498 11.4810 2021-09-04 12:43:58 1630759438 11.4950 2021-09-04 12:42:58 1630759378 11.4720 2021-09-04 12:41:58 1630759318 11.4820 2021-09-04 12:40:59 1630759259 11.4710 2021-09-04 12:39:58 1630759198 11.5010 2021-09-04 12:38:58 1630759138 11.4930 2021-09-04 12:37:58 1630759078 11.4930 2021-09-04 12:36:59 1630759019 11.4810 2021-09-04 12:35:58 1630758958 11.4740 2021-09-04 12:34:58 1630758898 11.4810 2021-09-04 12:33:58 1630758838 11.4740 2021-09-04 12:32:59 1630758779 11.4920 2021-09-04 12:31:58 1630758718 11.4850 2021-09-04 12:30:58 1630758658 11.4820 2021-09-04 12:29:58 1630758598 11.4950 2021-09-04 12:28:58 1630758538 11.4970 2021-09-04 12:27:59 1630758479 11.4760 2021-09-04 12:26:58 1630758418 11.5010 2021-09-04 12:25:58 1630758358 11.4800 2021-09-04 12:24:58 1630758298 11.4800 2021-09-04 12:23:59 1630758239 11.4790 2021-09-04 12:22:58 1630758178 11.4870 2021-09-04 12:21:58 1630758118 11.4970 2021-09-04 12:20:58 1630758058 11.4950 2021-09-04 12:19:58 1630757998 11.4860 2021-09-04 12:18:59 1630757939 11.4950 2021-09-04 12:17:58 1630757878 11.4880 2021-09-04 12:16:58 1630757818 11.4850 2021-09-04 12:15:58 1630757758 11.4630 2021-09-04 12:14:59 1630757699 11.4690 2021-09-04 12:13:58 1630757638 11.4830 2021-09-04 12:12:58 1630757578 11.4830 2021-09-04 12:11:58 1630757518 11.4760 2021-09-04 12:10:59 1630757459 11.4540 2021-09-04 12:09:58 1630757398 11.4880 2021-09-04 12:08:58 1630757338 11.4860 2021-09-04 12:07:58 1630757278 11.4730 2021-09-04 12:06:58 1630757218 11.4970 2021-09-04 12:05:59 1630757159 11.4660 2021-09-04 12:04:58 1630757098 11.4880 2021-09-04 12:03:58 1630757038 11.4790 2021-09-04 12:02:58 1630756978 11.4530 2021-09-04 12:01:59 1630756919 11.4490 2021-09-04 12:00:58 1630756858 11.4560 2021-09-04 11:59:58 1630756798 11.4660 2021-09-04 11:58:58 1630756738 11.4740 2021-09-04 11:57:59 1630756679 11.4770 2021-09-04 11:56:58 1630756618 11.4640 2021-09-04 11:55:58 1630756558 11.4800 2021-09-04 11:54:58 1630756498 11.4880 2021-09-04 11:53:58 1630756438 11.4740 2021-09-04 11:52:59 1630756379 11.4650 2021-09-04 11:51:58 1630756318 11.4660 2021-09-04 11:50:58 1630756258 11.4530 2021-09-04 11:49:58 1630756198 11.4490 2021-09-04 11:48:59 1630756139 11.4710 2021-09-04 11:47:58 1630756078 11.4540 2021-09-04 11:46:58 1630756018 11.4690 2021-09-04 11:45:58 1630755958 11.4660 2021-09-04 11:44:59 1630755899 11.4660 2021-09-04 11:43:58 1630755838 11.4670 2021-09-04 11:42:58 1630755778 11.4590 2021-09-04 11:41:58 1630755718 11.4770 2021-09-04 11:40:58 1630755658 11.4810 2021-09-04 11:39:59 1630755599 11.4640 2021-09-04 11:38:58 1630755538 11.4930 2021-09-04 11:37:58 1630755478 11.4790 2021-09-04 11:36:58 1630755418 11.4730 2021-09-04 11:35:59 1630755359 11.4750 2021-09-04 11:34:58 1630755298 11.4640 2021-09-04 11:33:58 1630755238 11.4900 2021-09-04 11:32:58 1630755178 11.4820 2021-09-04 11:31:59 1630755119 11.4830 2021-09-04 11:30:58 1630755058 11.4930 2021-09-04 11:29:58 1630754998 11.4930 2021-09-04 11:28:58 1630754938 11.4820 2021-09-04 11:27:58 1630754878 11.4690 2021-09-04 11:26:59 1630754819 11.4920 2021-09-04 11:25:58 1630754758 11.4860 2021-09-04 11:24:58 1630754698 11.4750 2021-09-04 11:23:58 1630754638 11.4760 2021-09-04 11:22:59 1630754579 11.4960 2021-09-04 11:21:58 1630754518 11.4730 2021-09-04 11:20:58 1630754458 11.4850 2021-09-04 11:19:58 1630754398 11.4800 2021-09-04 11:18:59 1630754339 11.4750 2021-09-04 11:17:58 1630754278 11.4770 2021-09-04 11:16:58 1630754218 11.4840 2021-09-04 11:15:58 1630754158 11.4920 2021-09-04 11:14:58 1630754098 11.4720 2021-09-04 11:13:59 1630754039 11.4770 2021-09-04 11:12:58 1630753978 11.4850 2021-09-04 11:11:58 1630753918 11.4750 2021-09-04 11:10:58 1630753858 11.4690 2021-09-04 11:09:59 1630753799 11.4720 2021-09-04 11:08:58 1630753738 11.4850 2021-09-04 11:07:58 1630753678 11.4760 2021-09-04 11:06:58 1630753618 11.4830 2021-09-04 11:05:59 1630753559 11.4750 2021-09-04 11:04:58 1630753498 11.4720 2021-09-04 11:03:58 1630753438 11.4640 2021-09-04 11:02:58 1630753378 11.4640 2021-09-04 11:01:58 1630753318 11.4610 2021-09-04 11:00:59 1630753259 11.4710 2021-09-04 10:59:58 1630753198 11.4810 2021-09-04 10:58:58 1630753138 11.4770 2021-09-04 10:57:58 1630753078 11.4620 2021-09-04 10:56:59 1630753019 11.4740 2021-09-04 10:55:58 1630752958 11.4590 2021-09-04 10:54:58 1630752898 11.4770 2021-09-04 10:53:58 1630752838 11.4730 2021-09-04 10:52:59 1630752779 11.4650 2021-09-04 10:51:58 1630752718 11.4840 2021-09-04 10:50:58 1630752658 11.4760 2021-09-04 10:49:58 1630752598 11.4720 2021-09-04 10:48:58 1630752538 11.4870 2021-09-04 10:47:59 1630752479 11.4820 2021-09-04 10:46:58 1630752418 11.4780 2021-09-04 10:45:58 1630752358 11.4710 2021-09-04 10:44:58 1630752298 11.4700 2021-09-04 10:43:59 1630752239 11.4610 2021-09-04 10:42:58 1630752178 11.4740 2021-09-04 10:41:58 1630752118 11.4810 2021-09-04 10:40:58 1630752058 11.4730 2021-09-04 10:39:59 1630751999 11.4730 2021-09-04 10:38:58 1630751938 11.4670 2021-09-04 10:37:58 1630751878 11.4520 2021-09-04 10:36:58 1630751818 11.4740 2021-09-04 10:35:59 1630751759 11.4670 2021-09-04 10:34:58 1630751698 11.4590 2021-09-04 10:33:58 1630751638 11.4710 2021-09-04 10:32:58 1630751578 11.4590 2021-09-04 10:31:58 1630751518 11.4680 2021-09-04 10:30:59 1630751459 11.4800 2021-09-04 10:29:58 1630751398 11.4890 2021-09-04 10:28:58 1630751338 11.4690 2021-09-04 10:27:58 1630751278 11.4970 2021-09-04 10:26:59 1630751219 11.4830 2021-09-04 10:25:58 1630751158 11.4780 2021-09-04 10:24:58 1630751098 11.4700 2021-09-04 10:23:58 1630751038 11.4710 2021-09-04 10:22:58 1630750978 11.4880 2021-09-04 10:21:58 1630750918 11.4860 2021-09-04 10:20:58 1630750858 11.4820 2021-09-04 10:19:58 1630750798 11.4950 2021-09-04 10:18:58 1630750738 11.4970 2021-09-04 10:17:59 1630750679 11.4990 2021-09-04 10:16:58 1630750618 11.4750 2021-09-04 10:15:58 1630750558 11.4730 2021-09-04 10:14:58 1630750498 11.5020 2021-09-04 10:13:59 1630750439 11.4840 2021-09-04 10:12:58 1630750378 11.4930 2021-09-04 10:11:58 1630750318 11.4930 2021-09-04 10:10:58 1630750258 11.4880 2021-09-04 10:09:58 1630750198 11.4740 2021-09-04 10:08:59 1630750139 11.4710 2021-09-04 10:07:58 1630750078 11.4770 2021-09-04 10:06:58 1630750018 11.4950 2021-09-04 10:05:58 1630749958 11.4810 2021-09-04 10:04:59 1630749899 11.4720 2021-09-04 10:03:58 1630749838 11.4830 2021-09-04 10:02:58 1630749778 11.4870 2021-09-04 10:01:58 1630749718 11.4860 2021-09-04 10:00:59 1630749659 11.4830 2021-09-04 09:59:58 1630749598 11.4800 2021-09-04 09:58:58 1630749538 11.4880 2021-09-04 09:57:58 1630749478 11.4710 2021-09-04 09:56:58 1630749418 11.4860 2021-09-04 09:55:59 1630749359 11.4770 2021-09-04 09:54:58 1630749298 11.4790 2021-09-04 09:53:58 1630749238 11.4710 2021-09-04 09:52:58 1630749178 11.4750 2021-09-04 09:51:59 1630749119 11.4810 2021-09-04 09:50:58 1630749058 11.4860 2021-09-04 09:49:58 1630748998 11.4720 2021-09-04 09:48:58 1630748938 11.4890 2021-09-04 09:47:59 1630748879 11.4750 2021-09-04 09:46:58 1630748818 11.4770 2021-09-04 09:45:58 1630748758 11.4940 2021-09-04 09:44:58 1630748698 11.4760 2021-09-04 09:43:58 1630748638 11.4960 2021-09-04 09:42:59 1630748579 11.4930 2021-09-04 09:41:58 1630748518 11.4990 2021-09-04 09:40:58 1630748458 11.4750 2021-09-04 09:39:58 1630748398 11.4900 2021-09-04 09:38:59 1630748339 11.4790 2021-09-04 09:37:58 1630748278 11.4870 2021-09-04 09:36:58 1630748218 11.4970 2021-09-04 09:35:58 1630748158 11.4780 2021-09-04 09:34:58 1630748098 11.4960 2021-09-04 09:33:58 1630748038 11.4730 2021-09-04 09:32:58 1630747978 11.4870 2021-09-04 09:31:58 1630747918 11.5020 2021-09-04 09:30:58 1630747858 11.4920 2021-09-04 09:29:59 1630747799 11.4820 2021-09-04 09:28:58 1630747738 11.4830 2021-09-04 09:27:58 1630747678 11.4770 2021-09-04 09:26:58 1630747618 11.4800 2021-09-04 09:25:59 1630747559 11.4730 2021-09-04 09:24:58 1630747498 11.4730 2021-09-04 09:23:58 1630747438 11.4900 2021-09-04 09:22:58 1630747378 11.4780 2021-09-04 09:21:58 1630747318 11.4810 2021-09-04 09:20:59 1630747259 11.4660 2021-09-04 09:19:58 1630747198 11.4940 2021-09-04 09:18:58 1630747138 11.4700 2021-09-04 09:17:58 1630747078 11.4720 2021-09-04 09:16:59 1630747019 11.4750 2021-09-04 09:15:58 1630746958 11.4660 2021-09-04 09:14:58 1630746898 11.4820 2021-09-04 09:13:58 1630746838 11.4750 2021-09-04 09:12:59 1630746779 11.4660 2021-09-04 09:11:58 1630746718 11.4910 2021-09-04 09:10:58 1630746658 11.4690 2021-09-04 09:09:58 1630746598 11.4700 2021-09-04 09:08:58 1630746538 11.4680 2021-09-04 09:07:59 1630746479 11.4940 2021-09-04 09:06:58 1630746418 11.4930 2021-09-04 09:05:58 1630746358 11.4730 2021-09-04 09:04:58 1630746298 11.4830 2021-09-04 09:03:59 1630746239 11.4860 2021-09-04 09:02:58 1630746178 11.4940 2021-09-04 09:01:58 1630746118 11.4670 2021-09-04 09:00:58 1630746058 11.4750 2021-09-04 08:59:59 1630745999 11.4710 2021-09-04 08:58:58 1630745938 11.4740 2021-09-04 08:57:58 1630745878 11.4790 2021-09-04 08:56:58 1630745818 11.4710 2021-09-04 08:55:58 1630745758 11.4650 2021-09-04 08:54:59 1630745699 11.4860 2021-09-04 08:53:58 1630745638 11.4880 2021-09-04 08:52:58 1630745578 11.4780 2021-09-04 08:51:58 1630745518 11.4710 2021-09-04 08:50:59 1630745459 11.4710 2021-09-04 08:49:58 1630745398 11.4680 2021-09-04 08:48:58 1630745338 11.4640 2021-09-04 08:47:58 1630745278 11.4710 2021-09-04 08:46:58 1630745218 11.4840 2021-09-04 08:45:59 1630745159 11.4770 2021-09-04 08:44:58 1630745098 11.4560 2021-09-04 08:43:58 1630745038 11.4720 2021-09-04 08:42:58 1630744978 11.4750 2021-09-04 08:41:59 1630744919 11.4610 2021-09-04 08:40:58 1630744858 11.4670 2021-09-04 08:39:58 1630744798 11.4930 2021-09-04 08:38:58 1630744738 11.4810 2021-09-04 08:37:59 1630744679 11.4860 2021-09-04 08:36:58 1630744618 11.4540 2021-09-04 08:35:58 1630744558 11.4620 2021-09-04 08:34:58 1630744498 11.4580 2021-09-04 08:33:58 1630744438 11.4890 2021-09-04 08:32:59 1630744379 11.4890 2021-09-04 08:31:58 1630744318 11.4800 2021-09-04 08:30:58 1630744258 11.4950 2021-09-04 08:29:58 1630744198 11.4900 2021-09-04 08:28:59 1630744139 11.4970 2021-09-04 08:27:58 1630744078 11.4710 2021-09-04 08:26:58 1630744018 11.4820 2021-09-04 08:25:58 1630743958 11.4750 2021-09-04 08:24:58 1630743898 11.4790 2021-09-04 08:23:58 1630743838 11.4960 2021-09-04 08:21:58 1630743718 11.4980 2021-09-04 08:20:58 1630743658 11.4550 2021-09-04 08:19:59 1630743599 11.4640 2021-09-04 08:18:58 1630743538 11.4790 2021-09-04 08:17:58 1630743478 11.4790 2021-09-04 08:16:58 1630743418 11.4950 2021-09-04 08:15:59 1630743359 11.4730 2021-09-04 08:14:58 1630743298 11.4870 2021-09-04 08:13:58 1630743238 11.4640 2021-09-04 08:12:58 1630743178 11.4660 2021-09-04 08:11:58 1630743118 11.4530 2021-09-04 08:10:59 1630743059 11.4860 2021-09-04 08:09:58 1630742998 11.4780 2021-09-04 08:08:58 1630742938 11.4680 2021-09-04 08:07:58 1630742878 11.4620 2021-09-04 08:06:59 1630742819 11.4650 2021-09-04 08:05:58 1630742758 11.4670 2021-09-04 08:04:58 1630742698 11.4650 2021-09-04 08:03:58 1630742638 11.4690 2021-09-04 08:02:59 1630742579 11.4820 2021-09-04 08:01:58 1630742518 11.4820 2021-09-04 08:00:58 1630742458 11.4550 2021-09-04 07:59:58 1630742398 11.4740 2021-09-04 07:58:58 1630742338 11.4920 2021-09-04 07:57:59 1630742279 11.4830 2021-09-04 07:56:58 1630742218 11.4720 2021-09-04 07:55:58 1630742158 11.4620 2021-09-04 07:54:58 1630742098 11.4660 2021-09-04 07:53:59 1630742039 11.4700 2021-09-04 07:52:58 1630741978 11.4700 2021-09-04 07:51:58 1630741918 11.4650 2021-09-04 07:50:58 1630741858 11.4760 2021-09-04 07:49:59 1630741799 11.4690 2021-09-04 07:48:58 1630741738 11.4520 2021-09-04 07:47:58 1630741678 11.4780 2021-09-04 07:46:58 1630741618 11.4620 2021-09-04 07:45:58 1630741558 11.4530 2021-09-04 07:44:59 1630741499 11.4720 2021-09-04 07:43:58 1630741438 11.4730 2021-09-04 07:42:58 1630741378 11.4630 2021-09-04 07:41:58 1630741318 11.4730 2021-09-04 07:40:59 1630741259 11.4670 2021-09-04 07:39:58 1630741198 11.4700 2021-09-04 07:38:58 1630741138 11.4800 2021-09-04 07:37:58 1630741078 11.4810 2021-09-04 07:36:59 1630741019 11.4600 2021-09-04 07:35:58 1630740958 11.4730 2021-09-04 07:34:58 1630740898 11.4570 2021-09-04 07:33:58 1630740838 11.4800 2021-09-04 07:32:58 1630740778 11.4710 2021-09-04 07:31:59 1630740719 11.4760 2021-09-04 07:30:58 1630740658 11.4590 2021-09-04 07:29:58 1630740598 11.4490 2021-09-04 07:28:58 1630740538 11.4860 2021-09-04 07:27:59 1630740479 11.4620 2021-09-04 07:26:58 1630740418 11.4490 2021-09-04 07:25:58 1630740358 11.4640 2021-09-04 07:24:58 1630740298 11.4580 2021-09-04 07:23:59 1630740239 11.4450 2021-09-04 07:22:58 1630740178 11.4620 2021-09-04 07:21:58 1630740118 11.4580 2021-09-04 07:20:58 1630740058 11.4700 2021-09-04 07:19:58 1630739998 11.4670 2021-09-04 07:18:59 1630739939 11.4810 2021-09-04 07:17:58 1630739878 11.4620 2021-09-04 07:16:58 1630739818 11.4480 2021-09-04 07:15:58 1630739758 11.4280 2021-09-04 07:14:59 1630739699 11.4900 2021-09-04 07:13:58 1630739638 11.4680 2021-09-04 07:12:58 1630739578 11.4730 2021-09-04 07:11:58 1630739518 11.4930 2021-09-04 07:10:59 1630739459 11.4900 2021-09-04 07:09:58 1630739398 11.4820 2021-09-04 07:08:58 1630739338 11.4730 2021-09-04 07:07:58 1630739278 11.4870 2021-09-04 07:06:58 1630739218 11.4950 2021-09-04 07:05:59 1630739159 11.4530 2021-09-04 07:04:58 1630739098 11.4970 2021-09-04 07:03:58 1630739038 11.4930 2021-09-04 07:02:58 1630738978 11.4790 2021-09-04 07:01:59 1630738919 11.4620 2021-09-04 07:00:58 1630738858 11.4560 2021-09-04 06:59:58 1630738798 11.4850 2021-09-04 06:58:58 1630738738 11.4490 2021-09-04 06:57:58 1630738678 11.4800 2021-09-04 06:56:59 1630738619 11.4570 2021-09-04 06:55:58 1630738558 11.4510 2021-09-04 06:54:58 1630738498 11.4890 2021-09-04 06:53:58 1630738438 11.4830 2021-09-04 06:52:59 1630738379 11.4690 2021-09-04 06:51:58 1630738318 11.4760 2021-09-04 06:50:58 1630738258 11.4460 2021-09-04 06:49:58 1630738198 11.4740 2021-09-04 06:48:59 1630738139 11.4750 2021-09-04 06:47:58 1630738078 11.4620 2021-09-04 06:46:58 1630738018 11.4820 2021-09-04 06:45:58 1630737958 11.4690 2021-09-04 06:44:58 1630737898 11.4840 2021-09-04 06:43:59 1630737839 11.4600 2021-09-04 06:42:58 1630737778 11.4830 2021-09-04 06:41:58 1630737718 11.4800 2021-09-04 06:40:59 1630737659 11.4810 2021-09-04 06:39:58 1630737598 11.4930 2021-09-04 06:38:58 1630737538 11.4720 2021-09-04 06:37:58 1630737478 11.4680 2021-09-04 06:36:59 1630737419 11.4760 2021-09-04 06:35:58 1630737358 11.4450 2021-09-04 06:34:58 1630737298 11.4680 2021-09-04 06:33:58 1630737238 11.4690 2021-09-04 06:32:58 1630737178 11.4770 2021-09-04 06:31:59 1630737119 11.4440 2021-09-04 06:30:58 1630737058 11.4620 2021-09-04 06:29:58 1630736998 11.4710 2021-09-04 06:28:58 1630736938 11.4650 2021-09-04 06:27:59 1630736879 11.4790 2021-09-04 06:26:58 1630736818 11.4550 2021-09-04 06:25:58 1630736758 11.4500 2021-09-04 06:24:58 1630736698 11.4550 2021-09-04 06:23:59 1630736639 11.4760 2021-09-04 06:22:58 1630736578 11.4810 2021-09-04 06:21:58 1630736518 11.4620 2021-09-04 06:20:58 1630736458 11.4810 2021-09-04 06:19:58 1630736398 11.4640 2021-09-04 06:18:59 1630736339 11.4820 2021-09-04 06:17:58 1630736278 11.4750 2021-09-04 06:16:58 1630736218 11.4760 2021-09-04 06:15:58 1630736158 11.4870 2021-09-04 06:14:59 1630736099 11.4900 2021-09-04 06:13:58 1630736038 11.4740 2021-09-04 06:12:58 1630735978 11.4720 2021-09-04 06:11:58 1630735918 11.4830 2021-09-04 06:10:59 1630735859 11.4820 2021-09-04 06:09:58 1630735798 11.4830 2021-09-04 06:08:58 1630735738 11.4690 2021-09-04 06:07:58 1630735678 11.4900 2021-09-04 06:06:58 1630735618 11.4860 2021-09-04 06:05:59 1630735559 11.4850 2021-09-04 06:04:58 1630735498 11.4900 2021-09-04 06:03:58 1630735438 11.4610 2021-09-04 06:02:58 1630735378 11.4600 2021-09-04 06:01:59 1630735319 11.4490 2021-09-04 06:00:58 1630735258 11.4530 2021-09-04 05:59:58 1630735198 11.4620 2021-09-04 05:58:58 1630735138 11.4560 2021-09-04 05:57:58 1630735078 11.4720 2021-09-04 05:56:59 1630735019 11.4560 2021-09-04 05:55:58 1630734958 11.4800 2021-09-04 05:54:58 1630734898 11.4720 2021-09-04 05:53:58 1630734838 11.4620 2021-09-04 05:52:59 1630734779 11.4810 2021-09-04 05:51:58 1630734718 11.4770 2021-09-04 05:50:58 1630734658 11.4750 2021-09-04 05:49:58 1630734598 11.4670 2021-09-04 05:48:59 1630734539 11.4700 2021-09-04 05:47:58 1630734478 11.4750 2021-09-04 05:46:58 1630734418 11.4850 2021-09-04 05:45:58 1630734358 11.4740 2021-09-04 05:44:58 1630734298 11.4570 2021-09-04 05:43:59 1630734239 11.4680 2021-09-04 05:42:58 1630734178 11.4570 2021-09-04 05:41:58 1630734118 11.4720 2021-09-04 05:40:58 1630734058 11.4740 2021-09-04 05:39:59 1630733999 11.4510 2021-09-04 05:38:58 1630733938 11.4770 2021-09-04 05:37:58 1630733878 11.4860 2021-09-04 05:36:58 1630733818 11.4660 2021-09-04 05:35:59 1630733759 11.4620 2021-09-04 05:34:58 1630733698 11.4790 2021-09-04 05:33:58 1630733638 11.4700 2021-09-04 05:32:58 1630733578 11.4750 2021-09-04 05:31:58 1630733518 11.4720 2021-09-04 05:30:59 1630733459 11.4690 2021-09-04 05:29:58 1630733398 11.4810 2021-09-04 05:28:58 1630733338 11.4770 2021-09-04 05:27:58 1630733278 11.4720 2021-09-04 05:26:59 1630733219 11.4850 2021-09-04 05:25:58 1630733158 11.4980 2021-09-04 05:24:58 1630733098 11.4730 2021-09-04 05:23:58 1630733038 11.4940 2021-09-04 05:22:59 1630732979 11.4780 2021-09-04 05:21:58 1630732918 11.4970 2021-09-04 05:20:58 1630732858 11.4770 2021-09-04 05:19:58 1630732798 11.4940 2021-09-04 05:18:58 1630732738 11.5000 2021-09-04 05:17:59 1630732679 11.4870 2021-09-04 05:16:58 1630732618 11.4820 2021-09-04 05:15:58 1630732558 11.4910 2021-09-04 05:14:58 1630732498 11.4970 2021-09-04 05:13:59 1630732439 11.4850 2021-09-04 05:12:58 1630732378 11.4660 2021-09-04 05:11:58 1630732318 11.4730 2021-09-04 05:10:58 1630732258 11.4980 2021-09-04 05:09:59 1630732199 11.4850 2021-09-04 05:08:58 1630732138 11.4790 2021-09-04 05:07:58 1630732078 11.4650 2021-09-04 05:06:58 1630732018 11.5030 2021-09-04 05:05:58 1630731958 11.4720 2021-09-04 05:04:59 1630731899 11.4790 2021-09-04 05:03:58 1630731838 11.4650 2021-09-04 05:02:58 1630731778 11.4940 2021-09-04 05:01:58 1630731718 11.4860 2021-09-04 05:00:59 1630731659 11.4710 2021-09-04 04:59:58 1630731598 11.4980 2021-09-04 04:58:58 1630731538 11.4720 2021-09-04 04:57:58 1630731478 11.4940 2021-09-04 04:56:58 1630731418 11.4880 2021-09-04 04:55:58 1630731358 11.4920 2021-09-04 04:54:58 1630731298 11.4940 2021-09-04 04:53:58 1630731238 11.4810 2021-09-04 04:52:58 1630731178 11.4960 2021-09-04 04:51:59 1630731119 11.4920 2021-09-04 04:50:58 1630731058 11.4770 2021-09-04 04:49:58 1630730998 11.4710 2021-09-04 04:48:58 1630730938 11.4770 2021-09-04 04:47:59 1630730879 11.4760 2021-09-04 04:46:58 1630730818 11.4790 2021-09-04 04:45:58 1630730758 11.4780 2021-09-04 04:44:58 1630730698 11.4870 2021-09-04 04:43:58 1630730638 11.4820 2021-09-04 04:42:59 1630730579 11.4570 2021-09-04 04:41:58 1630730518 11.4910 2021-09-04 04:40:58 1630730458 11.4840 2021-09-04 04:39:58 1630730398 11.4770 2021-09-04 04:38:59 1630730339 11.4940 2021-09-04 04:37:58 1630730278 11.4770 2021-09-04 04:36:58 1630730218 11.4750 2021-09-04 04:35:58 1630730158 11.4900 2021-09-04 04:34:58 1630730098 11.5010 2021-09-04 04:33:59 1630730039 11.4950 2021-09-04 04:32:58 1630729978 11.4830 2021-09-04 04:31:58 1630729918 11.4950 2021-09-04 04:30:58 1630729858 11.4820 2021-09-04 04:29:59 1630729799 11.4830 2021-09-04 04:28:58 1630729738 11.4740 2021-09-04 04:27:58 1630729678 11.4900 2021-09-04 04:26:58 1630729618 11.4740 2021-09-04 04:25:59 1630729559 11.4900 2021-09-04 04:24:58 1630729498 11.4850 2021-09-04 04:23:58 1630729438 11.4720 2021-09-04 04:22:58 1630729378 11.4930 2021-09-04 04:21:58 1630729318 11.4870 2021-09-04 04:20:59 1630729259 11.4720 2021-09-04 04:19:58 1630729198 11.4690 2021-09-04 04:18:58 1630729138 11.4750 2021-09-04 04:17:58 1630729078 11.4650 2021-09-04 04:16:59 1630729019 11.4910 2021-09-04 04:15:58 1630728958 11.4870 2021-09-04 04:14:58 1630728898 11.4690 2021-09-04 04:13:58 1630728838 11.4600 2021-09-04 04:12:59 1630728779 11.4680 2021-09-04 04:11:58 1630728718 11.4810 2021-09-04 04:10:58 1630728658 11.4770 2021-09-04 04:09:58 1630728598 11.4730 2021-09-04 04:08:59 1630728539 11.4660 2021-09-04 04:07:58 1630728478 11.4480 2021-09-04 04:06:58 1630728418 11.4530 2021-09-04 04:05:58 1630728358 11.4990 2021-09-04 04:04:58 1630728298 11.4970 2021-09-04 04:03:59 1630728239 11.4780 2021-09-04 04:02:58 1630728178 11.4670 2021-09-04 04:01:58 1630728118 11.4780 2021-09-04 04:00:58 1630728058 11.4700 2021-09-04 03:59:59 1630727999 11.4710 2021-09-04 03:58:58 1630727938 11.4820 2021-09-04 03:57:58 1630727878 11.4510 2021-09-04 03:56:58 1630727818 11.4640 2021-09-04 03:55:59 1630727759 11.4570 2021-09-04 03:54:58 1630727698 11.4450 2021-09-04 03:53:58 1630727638 11.4660 2021-09-04 03:52:58 1630727578 11.4600 2021-09-04 03:51:58 1630727518 11.4680 2021-09-04 03:50:59 1630727459 11.4590 2021-09-04 03:49:58 1630727398 11.4880 2021-09-04 03:48:58 1630727338 11.4710 2021-09-04 03:47:58 1630727278 11.4880 2021-09-04 03:46:59 1630727219 11.4700 2021-09-04 03:45:58 1630727158 11.4930 2021-09-04 03:44:58 1630727098 11.4880 2021-09-04 03:43:58 1630727038 11.4730 2021-09-04 03:42:58 1630726978 11.4720 2021-09-04 03:41:59 1630726919 11.4730 2021-09-04 03:40:58 1630726858 11.4710 2021-09-04 03:39:58 1630726798 11.4660 2021-09-04 03:38:58 1630726738 11.4930 2021-09-04 03:37:59 1630726679 11.4750 2021-09-04 03:36:58 1630726618 11.4810 2021-09-04 03:35:58 1630726558 11.4820 2021-09-04 03:34:58 1630726498 11.4780 2021-09-04 03:33:59 1630726439 11.4810 2021-09-04 03:32:58 1630726378 11.4700 2021-09-04 03:31:58 1630726318 11.4800 2021-09-04 03:30:58 1630726258 11.4900 2021-09-04 03:29:58 1630726198 11.4640 2021-09-04 03:28:59 1630726139 11.4630 2021-09-04 03:27:58 1630726078 11.4810 2021-09-04 03:26:58 1630726018 11.4700 2021-09-04 03:25:58 1630725958 11.4730 2021-09-04 03:24:59 1630725899 11.4740 2021-09-04 03:23:58 1630725838 11.4840 2021-09-04 03:22:58 1630725778 11.4730 2021-09-04 03:21:58 1630725718 11.4740 2021-09-04 03:20:58 1630725658 11.4710 2021-09-04 03:19:59 1630725599 11.4760 2021-09-04 03:18:58 1630725538 11.4930 2021-09-04 03:17:58 1630725478 11.4800 2021-09-04 03:16:58 1630725418 11.4670 2021-09-04 03:15:59 1630725359 11.4710 2021-09-04 03:14:58 1630725298 11.4830 2021-09-04 03:13:58 1630725238 11.4650 2021-09-04 03:12:58 1630725178 11.4690 2021-09-04 03:11:59 1630725119 11.4910 2021-09-04 03:10:58 1630725058 11.4770 2021-09-04 03:09:58 1630724998 11.4850 2021-09-04 03:08:58 1630724938 11.4830 2021-09-04 03:07:58 1630724878 11.4820 2021-09-04 03:06:59 1630724819 11.4870 2021-09-04 03:05:58 1630724758 11.4900 2021-09-04 03:04:58 1630724698 11.4770 2021-09-04 03:03:58 1630724638 11.4830 2021-09-04 03:02:59 1630724579 11.4920 2021-09-04 03:01:58 1630724518 11.4930 2021-09-04 03:00:58 1630724458 11.4760 2021-09-04 02:59:58 1630724398 11.4710 2021-09-04 02:58:58 1630724338 11.4760 2021-09-04 02:57:59 1630724279 11.4900 2021-09-04 02:56:58 1630724218 11.4710 2021-09-04 02:55:58 1630724158 11.4910 2021-09-04 02:54:58 1630724098 11.4650 2021-09-04 02:53:59 1630724039 11.4760 2021-09-04 02:52:58 1630723978 11.4640 2021-09-04 02:51:58 1630723918 11.4740 2021-09-04 02:50:58 1630723858 11.4660 2021-09-04 02:49:59 1630723799 11.4650 2021-09-04 02:48:58 1630723738 11.4460 2021-09-04 02:47:58 1630723678 11.4880 2021-09-04 02:46:58 1630723618 11.4890 2021-09-04 02:45:58 1630723558 11.4650 2021-09-04 02:44:59 1630723499 11.4650 2021-09-04 02:43:58 1630723438 11.4680 2021-09-04 02:42:58 1630723378 11.4660 2021-09-04 02:41:58 1630723318 11.4770 2021-09-04 02:40:59 1630723259 11.4760 2021-09-04 02:39:58 1630723198 11.4770 2021-09-04 02:38:58 1630723138 11.4930 2021-09-04 02:37:58 1630723078 11.4850 2021-09-04 02:36:59 1630723019 11.4850 2021-09-04 02:35:58 1630722958 11.4780 2021-09-04 02:34:58 1630722898 11.4850 2021-09-04 02:33:58 1630722838 11.4860 2021-09-04 02:32:58 1630722778 11.4740 2021-09-04 02:31:59 1630722719 11.4900 2021-09-04 02:30:58 1630722658 11.4960 2021-09-04 02:29:58 1630722598 11.4850 2021-09-04 02:28:58 1630722538 11.4780 2021-09-04 02:27:59 1630722479 11.4740 2021-09-04 02:26:58 1630722418 11.4860 2021-09-04 02:25:58 1630722358 11.4790 2021-09-04 02:24:58 1630722298 11.4690 2021-09-04 02:23:59 1630722239 11.4640 2021-09-04 02:22:58 1630722178 11.4750 2021-09-04 02:21:58 1630722118 11.4670 2021-09-04 02:20:58 1630722058 11.4700 2021-09-04 02:19:58 1630721998 11.4730 2021-09-04 02:18:59 1630721939 11.4520 2021-09-04 02:17:58 1630721878 11.4580 2021-09-04 02:16:58 1630721818 11.4480 2021-09-04 02:15:58 1630721758 11.4620 2021-09-04 02:14:59 1630721699 11.4510 2021-09-04 02:13:58 1630721638 11.4590 2021-09-04 02:12:58 1630721578 11.4670 2021-09-04 02:11:58 1630721518 11.4720 2021-09-04 02:10:59 1630721459 11.4650 2021-09-04 02:09:58 1630721398 11.4820 2021-09-04 02:08:58 1630721338 11.4840 2021-09-04 02:07:58 1630721278 11.4900 2021-09-04 02:06:58 1630721218 11.4880 2021-09-04 02:05:59 1630721159 11.4690 2021-09-04 02:04:58 1630721098 11.4700 2021-09-04 02:03:58 1630721038 11.4920 2021-09-04 02:02:58 1630720978 11.4860 2021-09-04 02:01:59 1630720919 11.4920 2021-09-04 02:00:58 1630720858 11.4750 2021-09-04 01:59:58 1630720798 11.4820 2021-09-04 01:58:58 1630720738 11.4770 2021-09-04 01:57:58 1630720678 11.4810 2021-09-04 01:56:59 1630720619 11.4950 2021-09-04 01:55:58 1630720558 11.4690 2021-09-04 01:54:58 1630720498 11.4860 2021-09-04 01:53:58 1630720438 11.4650 2021-09-04 01:52:59 1630720379 11.4640 2021-09-04 01:51:58 1630720318 11.4670 2021-09-04 01:50:58 1630720258 11.4720 2021-09-04 01:49:58 1630720198 11.4540 2021-09-04 01:48:59 1630720139 11.4520 2021-09-04 01:47:58 1630720078 11.4420 2021-09-04 01:46:58 1630720018 11.4490 2021-09-04 01:45:58 1630719958 11.4530 2021-09-04 01:44:58 1630719898 11.4690 2021-09-04 01:43:59 1630719839 11.4800 2021-09-04 01:42:58 1630719778 11.4730 2021-09-04 01:41:58 1630719718 11.4790 2021-09-04 01:40:58 1630719658 11.4840 2021-09-04 01:39:59 1630719599 11.4690 2021-09-04 01:38:58 1630719538 11.4730 2021-09-04 01:37:58 1630719478 11.4750 2021-09-04 01:36:58 1630719418 11.4800 2021-09-04 01:35:58 1630719358 11.4960 2021-09-04 01:34:59 1630719299 11.4970 2021-09-04 01:33:58 1630719238 11.4860 2021-09-04 01:32:58 1630719178 11.4930 2021-09-04 01:31:58 1630719118 11.4800 2021-09-04 01:30:59 1630719059 11.4790 2021-09-04 01:29:58 1630718998 11.4790 2021-09-04 01:28:58 1630718938 11.4930 2021-09-04 01:27:58 1630718878 11.4910 2021-09-04 01:26:59 1630718819 11.4980 2021-09-04 01:25:58 1630718758 11.4800 2021-09-04 01:24:58 1630718698 11.4970 2021-09-04 01:23:58 1630718638 11.4900 2021-09-04 01:22:58 1630718578 11.4790 2021-09-04 01:21:59 1630718519 11.4760 2021-09-04 01:20:58 1630718458 11.5000 2021-09-04 01:19:58 1630718398 11.4890 2021-09-04 01:18:58 1630718338 11.5040 2021-09-04 01:17:59 1630718279 11.5040 2021-09-04 01:16:58 1630718218 11.4810 2021-09-04 01:15:58 1630718158 11.4860 2021-09-04 01:14:58 1630718098 11.4780 2021-09-04 01:13:59 1630718039 11.4960 2021-09-04 01:12:58 1630717978 11.5000 2021-09-04 01:11:58 1630717918 11.4980 2021-09-04 01:10:58 1630717858 11.5000 2021-09-04 01:09:58 1630717798 11.4770 2021-09-04 01:08:59 1630717739 11.4820 2021-09-04 01:07:58 1630717678 11.4880 2021-09-04 01:06:58 1630717618 11.4800 2021-09-04 01:05:58 1630717558 11.4910 2021-09-04 01:04:59 1630717499 11.4840 2021-09-04 01:03:58 1630717438 11.4910 2021-09-04 01:02:58 1630717378 11.4850 2021-09-04 01:01:58 1630717318 11.4770 2021-09-04 01:00:59 1630717259 11.4850 2021-09-04 00:59:58 1630717198 11.4870 2021-09-04 00:58:58 1630717138 11.4790 2021-09-04 00:57:58 1630717078 11.4770 2021-09-04 00:56:58 1630717018 11.4980 2021-09-04 00:55:59 1630716959 11.4790 2021-09-04 00:54:58 1630716898 11.4970 2021-09-04 00:53:58 1630716838 11.4870 2021-09-04 00:52:58 1630716778 11.4660 2021-09-04 00:51:59 1630716719 11.4760 2021-09-04 00:50:58 1630716658 11.4730 2021-09-04 00:49:58 1630716598 11.4760 2021-09-04 00:48:58 1630716538 11.4950 2021-09-04 00:47:58 1630716478 11.4870 2021-09-04 00:46:59 1630716419 11.4890 2021-09-04 00:45:58 1630716358 11.4870 2021-09-04 00:44:58 1630716298 11.4660 2021-09-04 00:43:58 1630716238 11.4730 2021-09-04 00:42:59 1630716179 11.4750 2021-09-04 00:41:58 1630716118 11.4830 2021-09-04 00:40:58 1630716058 11.4660 2021-09-04 00:39:58 1630715998 11.4780 2021-09-04 00:38:59 1630715939 11.4950 2021-09-04 00:37:58 1630715878 11.4860 2021-09-04 00:36:58 1630715818 11.4760 2021-09-04 00:35:58 1630715758 11.4960 2021-09-04 00:34:58 1630715698 11.4710 2021-09-04 00:33:59 1630715639 11.4820 2021-09-04 00:32:58 1630715578 11.4810 2021-09-04 00:31:58 1630715518 11.4840 2021-09-04 00:30:58 1630715458 11.4790 2021-09-04 00:29:59 1630715399 11.4780 2021-09-04 00:28:58 1630715338 11.4670 2021-09-04 00:27:58 1630715278 11.4680 2021-09-04 00:26:58 1630715218 11.4920 2021-09-04 00:25:58 1630715158 11.4830 2021-09-04 00:24:59 1630715099 11.4800 2021-09-04 00:23:58 1630715038 11.4660 2021-09-04 00:22:58 1630714978 11.4750 2021-09-04 00:21:58 1630714918 11.4860 2021-09-04 00:20:59 1630714859 11.4980 2021-09-04 00:19:58 1630714798 11.4750 2021-09-04 00:18:58 1630714738 11.4800 2021-09-04 00:17:58 1630714678 11.4870 2021-09-04 00:16:58 1630714618 11.4840 2021-09-04 00:15:59 1630714559 11.4960 2021-09-04 00:14:58 1630714498 11.4830 2021-09-04 00:13:58 1630714438 11.4950 2021-09-04 00:12:58 1630714378 11.5020 2021-09-04 00:11:59 1630714319 11.4790 2021-09-04 00:10:58 1630714258 11.4870 2021-09-04 00:09:58 1630714198 11.4820 2021-09-04 00:08:58 1630714138 11.4900 2021-09-04 00:07:59 1630714079 11.4880 2021-09-04 00:06:58 1630714018 11.4750 2021-09-04 00:05:58 1630713958 11.4750 2021-09-04 00:04:58 1630713898 11.4770 2021-09-04 00:03:58 1630713838 11.5030 2021-09-04 00:02:59 1630713779 11.4840 2021-09-04 00:01:58 1630713718 11.5010 2021-09-04 00:00:58 1630713658 11.4790