#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:59 1630713599 11.4770 2021-09-03 23:58:58 1630713538 11.4790 2021-09-03 23:57:58 1630713478 11.4870 2021-09-03 23:56:58 1630713418 11.4960 2021-09-03 23:55:59 1630713359 11.4540 2021-09-03 23:54:58 1630713298 11.4800 2021-09-03 23:53:58 1630713238 11.4840 2021-09-03 23:52:58 1630713178 11.4970 2021-09-03 23:51:58 1630713118 11.4870 2021-09-03 23:50:59 1630713059 11.4980 2021-09-03 23:49:58 1630712998 11.4940 2021-09-03 23:48:58 1630712938 11.4880 2021-09-03 23:47:58 1630712878 11.4960 2021-09-03 23:46:59 1630712819 11.4730 2021-09-03 23:45:58 1630712758 11.4780 2021-09-03 23:44:58 1630712698 11.4690 2021-09-03 23:43:58 1630712638 11.4650 2021-09-03 23:42:58 1630712578 11.4910 2021-09-03 23:41:59 1630712519 11.4860 2021-09-03 23:40:58 1630712458 11.4610 2021-09-03 23:39:58 1630712398 11.4930 2021-09-03 23:38:58 1630712338 11.4610 2021-09-03 23:37:59 1630712279 11.4730 2021-09-03 23:36:58 1630712218 11.4690 2021-09-03 23:35:58 1630712158 11.4620 2021-09-03 23:34:58 1630712098 11.4710 2021-09-03 23:33:59 1630712039 11.4810 2021-09-03 23:32:58 1630711978 11.4980 2021-09-03 23:31:58 1630711918 11.4880 2021-09-03 23:30:58 1630711858 11.4700 2021-09-03 23:29:59 1630711799 11.4930 2021-09-03 23:28:58 1630711738 11.4760 2021-09-03 23:27:58 1630711678 11.4830 2021-09-03 23:26:58 1630711618 11.4610 2021-09-03 23:25:58 1630711558 11.4700 2021-09-03 23:24:59 1630711499 11.4990 2021-09-03 23:23:58 1630711438 11.4720 2021-09-03 23:22:58 1630711378 11.4920 2021-09-03 23:21:58 1630711318 11.4790 2021-09-03 23:20:59 1630711259 11.4790 2021-09-03 23:19:58 1630711198 11.4740 2021-09-03 23:18:58 1630711138 11.4940 2021-09-03 23:17:58 1630711078 11.4870 2021-09-03 23:16:58 1630711018 11.5000 2021-09-03 23:15:59 1630710959 11.4780 2021-09-03 23:14:58 1630710898 11.4770 2021-09-03 23:13:58 1630710838 11.4620 2021-09-03 23:12:58 1630710778 11.4640 2021-09-03 23:11:59 1630710719 11.4800 2021-09-03 23:10:58 1630710658 11.4870 2021-09-03 23:09:58 1630710598 11.4780 2021-09-03 23:08:58 1630710538 11.4880 2021-09-03 23:07:59 1630710479 11.4820 2021-09-03 23:06:58 1630710418 11.4830 2021-09-03 23:05:58 1630710358 11.4800 2021-09-03 23:04:58 1630710298 11.4930 2021-09-03 23:03:58 1630710238 11.4880 2021-09-03 23:02:59 1630710179 11.4790 2021-09-03 23:01:58 1630710118 11.4870 2021-09-03 23:00:58 1630710058 11.4880 2021-09-03 22:59:58 1630709998 11.4950 2021-09-03 22:58:59 1630709939 11.4870 2021-09-03 22:57:58 1630709878 11.4850 2021-09-03 22:56:58 1630709818 11.4670 2021-09-03 22:55:58 1630709758 11.4920 2021-09-03 22:54:58 1630709698 11.4940 2021-09-03 22:53:59 1630709639 11.4690 2021-09-03 22:52:58 1630709578 11.4920 2021-09-03 22:51:58 1630709518 11.4690 2021-09-03 22:50:58 1630709458 11.4870 2021-09-03 22:49:59 1630709399 11.4620 2021-09-03 22:48:58 1630709338 11.4850 2021-09-03 22:47:58 1630709278 11.4890 2021-09-03 22:46:58 1630709218 11.4740 2021-09-03 22:45:59 1630709159 11.4880 2021-09-03 22:44:58 1630709098 11.4770 2021-09-03 22:43:58 1630709038 11.4880 2021-09-03 22:42:58 1630708978 11.4560 2021-09-03 22:41:58 1630708918 11.4680 2021-09-03 22:40:59 1630708859 11.4830 2021-09-03 22:39:58 1630708798 11.4810 2021-09-03 22:38:58 1630708738 11.4790 2021-09-03 22:37:58 1630708678 11.4910 2021-09-03 22:36:59 1630708619 11.4700 2021-09-03 22:35:58 1630708558 11.4850 2021-09-03 22:34:58 1630708498 11.4770 2021-09-03 22:33:58 1630708438 11.4730 2021-09-03 22:32:58 1630708378 11.4820 2021-09-03 22:31:59 1630708319 11.4870 2021-09-03 22:30:58 1630708258 11.4880 2021-09-03 22:29:58 1630708198 11.4590 2021-09-03 22:28:58 1630708138 11.4820 2021-09-03 22:27:59 1630708079 11.4840 2021-09-03 22:26:58 1630708018 11.4960 2021-09-03 22:25:58 1630707958 11.4810 2021-09-03 22:24:58 1630707898 11.4910 2021-09-03 22:23:58 1630707838 11.4950 2021-09-03 22:22:58 1630707778 11.4820 2021-09-03 22:21:58 1630707718 11.4480 2021-09-03 22:20:58 1630707658 11.4640 2021-09-03 22:19:58 1630707598 11.4570 2021-09-03 22:18:59 1630707539 11.4760 2021-09-03 22:17:58 1630707478 11.4500 2021-09-03 22:16:58 1630707418 11.4690 2021-09-03 22:15:58 1630707358 11.4710 2021-09-03 22:14:59 1630707299 11.5000 2021-09-03 22:13:58 1630707238 11.5020 2021-09-03 22:12:58 1630707178 11.4720 2021-09-03 22:11:58 1630707118 11.4980 2021-09-03 22:10:59 1630707059 11.4720 2021-09-03 22:09:58 1630706998 11.4780 2021-09-03 22:08:58 1630706938 11.4960 2021-09-03 22:07:58 1630706878 11.4950 2021-09-03 22:06:58 1630706818 11.4870 2021-09-03 22:05:59 1630706759 11.4720 2021-09-03 22:04:58 1630706698 11.4800 2021-09-03 22:03:58 1630706638 11.4700 2021-09-03 22:02:58 1630706578 11.4810 2021-09-03 22:01:59 1630706519 11.4940 2021-09-03 22:00:58 1630706458 11.4890 2021-09-03 21:59:58 1630706398 11.4930 2021-09-03 21:58:58 1630706338 11.4820 2021-09-03 21:57:58 1630706278 11.4700 2021-09-03 21:56:59 1630706219 11.4660 2021-09-03 21:55:58 1630706158 11.4910 2021-09-03 21:54:58 1630706098 11.4820 2021-09-03 21:53:58 1630706038 11.4590 2021-09-03 21:52:59 1630705979 11.4840 2021-09-03 21:51:58 1630705918 11.4710 2021-09-03 21:50:58 1630705858 11.4830 2021-09-03 21:49:58 1630705798 11.5020 2021-09-03 21:48:59 1630705739 11.5050 2021-09-03 21:47:58 1630705678 11.4970 2021-09-03 21:46:58 1630705618 11.4900 2021-09-03 21:45:58 1630705558 11.4670 2021-09-03 21:44:58 1630705498 11.4790 2021-09-03 21:43:59 1630705439 11.4710 2021-09-03 21:42:58 1630705378 11.4730 2021-09-03 21:41:58 1630705318 11.4820 2021-09-03 21:40:58 1630705258 11.4840 2021-09-03 21:39:59 1630705199 11.4850 2021-09-03 21:38:58 1630705138 11.4890 2021-09-03 21:37:58 1630705078 11.4660 2021-09-03 21:36:58 1630705018 11.4780 2021-09-03 21:35:59 1630704959 11.4920 2021-09-03 21:34:58 1630704898 11.5010 2021-09-03 21:33:58 1630704838 11.4700 2021-09-03 21:32:58 1630704778 11.4870 2021-09-03 21:31:58 1630704718 11.4840 2021-09-03 21:30:59 1630704659 11.4870 2021-09-03 21:29:58 1630704598 11.4730 2021-09-03 21:28:58 1630704538 11.4940 2021-09-03 21:27:58 1630704478 11.4680 2021-09-03 21:26:59 1630704419 11.4950 2021-09-03 21:25:58 1630704358 11.4840 2021-09-03 21:24:58 1630704298 11.4970 2021-09-03 21:23:58 1630704238 11.4860 2021-09-03 21:22:58 1630704178 11.4880 2021-09-03 21:21:59 1630704119 11.4920 2021-09-03 21:20:58 1630704058 11.4810 2021-09-03 21:19:58 1630703998 11.4860 2021-09-03 21:18:58 1630703938 11.4860 2021-09-03 21:17:59 1630703879 11.4950 2021-09-03 21:16:58 1630703818 11.4910 2021-09-03 21:15:58 1630703758 11.4890 2021-09-03 21:14:58 1630703698 11.4870 2021-09-03 21:13:59 1630703639 11.4910 2021-09-03 21:12:58 1630703578 11.4930 2021-09-03 21:11:58 1630703518 11.4950 2021-09-03 21:10:58 1630703458 11.4810 2021-09-03 21:09:58 1630703398 11.4880 2021-09-03 21:08:59 1630703339 11.4970 2021-09-03 21:07:58 1630703278 11.5040 2021-09-03 21:06:58 1630703218 11.4980 2021-09-03 21:05:58 1630703158 11.4890 2021-09-03 21:04:59 1630703099 11.4820 2021-09-03 21:03:58 1630703038 11.4990 2021-09-03 21:02:58 1630702978 11.4750 2021-09-03 21:01:58 1630702918 11.4760 2021-09-03 21:00:59 1630702859 11.4850 2021-09-03 20:59:58 1630702798 11.4990 2021-09-03 20:58:58 1630702738 11.5010 2021-09-03 20:57:58 1630702678 11.4830 2021-09-03 20:56:58 1630702618 11.4870 2021-09-03 20:55:59 1630702559 11.4920 2021-09-03 20:54:58 1630702498 11.4790 2021-09-03 20:53:58 1630702438 11.4970 2021-09-03 20:52:58 1630702378 11.5000 2021-09-03 20:51:59 1630702319 11.4700 2021-09-03 20:50:58 1630702258 11.4990 2021-09-03 20:49:58 1630702198 11.4750 2021-09-03 20:48:58 1630702138 11.4900 2021-09-03 20:47:59 1630702079 11.4910 2021-09-03 20:46:58 1630702018 11.4860 2021-09-03 20:45:58 1630701958 11.4830 2021-09-03 20:44:58 1630701898 11.4830 2021-09-03 20:43:58 1630701838 11.4780 2021-09-03 20:42:59 1630701779 11.4860 2021-09-03 20:41:58 1630701718 11.4920 2021-09-03 20:40:58 1630701658 11.4560 2021-09-03 20:39:58 1630701598 11.4830 2021-09-03 20:38:59 1630701539 11.4770 2021-09-03 20:37:58 1630701478 11.4870 2021-09-03 20:36:58 1630701418 11.4740 2021-09-03 20:35:58 1630701358 11.4710 2021-09-03 20:34:59 1630701299 11.4760 2021-09-03 20:33:58 1630701238 11.4630 2021-09-03 20:32:58 1630701178 11.4890 2021-09-03 20:31:58 1630701118 11.4870 2021-09-03 20:30:59 1630701059 11.4880 2021-09-03 20:29:58 1630700998 11.4980 2021-09-03 20:28:58 1630700938 11.5000 2021-09-03 20:27:58 1630700878 11.4840 2021-09-03 20:26:58 1630700818 11.4730 2021-09-03 20:25:59 1630700759 11.4910 2021-09-03 20:24:58 1630700698 11.4940 2021-09-03 20:23:58 1630700638 11.4890 2021-09-03 20:22:58 1630700578 11.4820 2021-09-03 20:21:59 1630700519 11.4830 2021-09-03 20:20:58 1630700458 11.4780 2021-09-03 20:19:58 1630700398 11.4980 2021-09-03 20:18:58 1630700338 11.4910 2021-09-03 20:17:59 1630700279 11.4720 2021-09-03 20:16:58 1630700218 11.4830 2021-09-03 20:15:58 1630700158 11.4780 2021-09-03 20:14:58 1630700098 11.5000 2021-09-03 20:13:58 1630700038 11.4570 2021-09-03 20:12:59 1630699979 11.4820 2021-09-03 20:11:58 1630699918 11.4900 2021-09-03 20:10:58 1630699858 11.4630 2021-09-03 20:09:58 1630699798 11.5000 2021-09-03 20:08:59 1630699739 11.4560 2021-09-03 20:07:58 1630699678 11.4610 2021-09-03 20:06:58 1630699618 11.4590 2021-09-03 20:05:58 1630699558 11.4920 2021-09-03 20:04:58 1630699498 11.4430 2021-09-03 20:03:59 1630699439 11.4780 2021-09-03 20:02:58 1630699378 11.4640 2021-09-03 20:01:58 1630699318 11.4880 2021-09-03 20:00:58 1630699258 11.4820 2021-09-03 19:59:59 1630699199 11.4510 2021-09-03 19:58:58 1630699138 11.4740 2021-09-03 19:57:58 1630699078 11.4660 2021-09-03 19:56:58 1630699018 11.4870 2021-09-03 19:55:58 1630698958 11.4580 2021-09-03 19:54:58 1630698898 11.4570 2021-09-03 19:53:58 1630698838 11.4600 2021-09-03 19:52:58 1630698778 11.4480 2021-09-03 19:51:58 1630698718 11.4600 2021-09-03 19:50:59 1630698659 11.4860 2021-09-03 19:49:58 1630698598 11.4770 2021-09-03 19:48:58 1630698538 11.4810 2021-09-03 19:47:58 1630698478 11.4670 2021-09-03 19:46:59 1630698419 11.4790 2021-09-03 19:45:58 1630698358 11.4650 2021-09-03 19:44:58 1630698298 11.4850 2021-09-03 19:43:58 1630698238 11.4830 2021-09-03 19:42:59 1630698179 11.4560 2021-09-03 19:41:58 1630698118 11.4820 2021-09-03 19:40:58 1630698058 11.4790 2021-09-03 19:39:58 1630697998 11.4850 2021-09-03 19:38:58 1630697938 11.4640 2021-09-03 19:37:59 1630697879 11.4620 2021-09-03 19:36:58 1630697818 11.4750 2021-09-03 19:35:58 1630697758 11.4840 2021-09-03 19:34:58 1630697698 11.4600 2021-09-03 19:33:59 1630697639 11.4760 2021-09-03 19:32:58 1630697578 11.4610 2021-09-03 19:31:58 1630697518 11.4810 2021-09-03 19:30:58 1630697458 11.4780 2021-09-03 19:29:58 1630697398 11.4620 2021-09-03 19:28:59 1630697339 11.4760 2021-09-03 19:27:58 1630697278 11.4770 2021-09-03 19:26:58 1630697218 11.4700 2021-09-03 19:25:58 1630697158 11.4650 2021-09-03 19:24:59 1630697099 11.4620 2021-09-03 19:23:58 1630697038 11.4820 2021-09-03 19:22:58 1630696978 11.4590 2021-09-03 19:21:58 1630696918 11.4620 2021-09-03 19:20:58 1630696858 11.4620 2021-09-03 19:19:59 1630696799 11.4620 2021-09-03 19:18:58 1630696738 11.4850 2021-09-03 19:17:58 1630696678 11.4500 2021-09-03 19:16:58 1630696618 11.4590 2021-09-03 19:15:59 1630696559 11.4730 2021-09-03 19:14:58 1630696498 11.4800 2021-09-03 19:13:58 1630696438 11.4650 2021-09-03 19:12:58 1630696378 11.4530 2021-09-03 19:11:59 1630696319 11.4540 2021-09-03 19:10:58 1630696258 11.4660 2021-09-03 19:09:58 1630696198 11.4840 2021-09-03 19:08:58 1630696138 11.4820 2021-09-03 19:07:59 1630696079 11.4710 2021-09-03 19:06:58 1630696018 11.4680 2021-09-03 19:05:58 1630695958 11.4750 2021-09-03 19:04:58 1630695898 11.4900 2021-09-03 19:03:58 1630695838 11.4750 2021-09-03 19:02:59 1630695779 11.4790 2021-09-03 19:01:58 1630695718 11.4680 2021-09-03 19:00:58 1630695658 11.4810 2021-09-03 18:59:58 1630695598 11.4700 2021-09-03 18:58:59 1630695539 11.4680 2021-09-03 18:57:58 1630695478 11.4750 2021-09-03 18:56:58 1630695418 11.4640 2021-09-03 18:55:58 1630695358 11.4770 2021-09-03 18:54:59 1630695299 11.4690 2021-09-03 18:53:58 1630695238 11.4340 2021-09-03 18:52:58 1630695178 11.4420 2021-09-03 18:51:58 1630695118 11.4780 2021-09-03 18:50:58 1630695058 11.4780 2021-09-03 18:49:59 1630694999 11.4500 2021-09-03 18:48:58 1630694938 11.4610 2021-09-03 18:47:58 1630694878 11.4680 2021-09-03 18:46:58 1630694818 11.4590 2021-09-03 18:45:59 1630694759 11.4680 2021-09-03 18:44:58 1630694698 11.4920 2021-09-03 18:43:58 1630694638 11.4740 2021-09-03 18:42:58 1630694578 11.4760 2021-09-03 18:41:58 1630694518 11.4900 2021-09-03 18:40:59 1630694459 11.4750 2021-09-03 18:39:58 1630694398 11.4660 2021-09-03 18:38:58 1630694338 11.4680 2021-09-03 18:37:58 1630694278 11.4740 2021-09-03 18:36:59 1630694219 11.4820 2021-09-03 18:35:58 1630694158 11.4700 2021-09-03 18:34:58 1630694098 11.4660 2021-09-03 18:33:58 1630694038 11.4700 2021-09-03 18:32:59 1630693979 11.4830 2021-09-03 18:31:58 1630693918 11.4590 2021-09-03 18:30:58 1630693858 11.4530 2021-09-03 18:29:58 1630693798 11.4620 2021-09-03 18:28:58 1630693738 11.4600 2021-09-03 18:27:59 1630693679 11.4700 2021-09-03 18:26:58 1630693618 11.4820 2021-09-03 18:25:58 1630693558 11.4780 2021-09-03 18:24:58 1630693498 11.4570 2021-09-03 18:23:59 1630693439 11.4700 2021-09-03 18:22:58 1630693378 11.4620 2021-09-03 18:21:58 1630693318 11.4760 2021-09-03 18:20:58 1630693258 11.4840 2021-09-03 18:19:58 1630693198 11.4910 2021-09-03 18:18:59 1630693139 11.4760 2021-09-03 18:17:58 1630693078 11.4740 2021-09-03 18:16:58 1630693018 11.4670 2021-09-03 18:15:58 1630692958 11.4750 2021-09-03 18:14:59 1630692899 11.4640 2021-09-03 18:13:58 1630692838 11.4850 2021-09-03 18:12:58 1630692778 11.4580 2021-09-03 18:11:58 1630692718 11.4740 2021-09-03 18:10:58 1630692658 11.4710 2021-09-03 18:09:59 1630692599 11.4630 2021-09-03 18:08:58 1630692538 11.4670 2021-09-03 18:07:58 1630692478 11.4540 2021-09-03 18:06:58 1630692418 11.4780 2021-09-03 18:05:59 1630692359 11.4510 2021-09-03 18:04:58 1630692298 11.4690 2021-09-03 18:03:58 1630692238 11.4610 2021-09-03 18:02:58 1630692178 11.4770 2021-09-03 18:01:59 1630692119 11.4610 2021-09-03 18:00:58 1630692058 11.4760 2021-09-03 17:59:58 1630691998 11.4560 2021-09-03 17:58:58 1630691938 11.4530 2021-09-03 17:57:58 1630691878 11.4770 2021-09-03 17:56:59 1630691819 11.4660 2021-09-03 17:55:58 1630691758 11.4630 2021-09-03 17:54:58 1630691698 11.4720 2021-09-03 17:53:58 1630691638 11.4600 2021-09-03 17:52:59 1630691579 11.4550 2021-09-03 17:51:58 1630691518 11.4690 2021-09-03 17:50:58 1630691458 11.4960 2021-09-03 17:49:58 1630691398 11.4630 2021-09-03 17:48:59 1630691339 11.4900 2021-09-03 17:47:58 1630691278 11.4760 2021-09-03 17:46:58 1630691218 11.4780 2021-09-03 17:45:58 1630691158 11.4670 2021-09-03 17:44:58 1630691098 11.4630 2021-09-03 17:43:59 1630691039 11.4840 2021-09-03 17:42:58 1630690978 11.4790 2021-09-03 17:41:58 1630690918 11.4670 2021-09-03 17:40:58 1630690858 11.4770 2021-09-03 17:39:59 1630690799 11.4730 2021-09-03 17:38:58 1630690738 11.4750 2021-09-03 17:37:58 1630690678 11.4860 2021-09-03 17:36:58 1630690618 11.5000 2021-09-03 17:35:58 1630690558 11.4840 2021-09-03 17:34:58 1630690498 11.4760 2021-09-03 17:33:58 1630690438 11.4750 2021-09-03 17:32:58 1630690378 11.4920 2021-09-03 17:31:58 1630690318 11.4720 2021-09-03 17:30:59 1630690259 11.4790 2021-09-03 17:29:58 1630690198 11.4760 2021-09-03 17:28:58 1630690138 11.4870 2021-09-03 17:27:58 1630690078 11.4900 2021-09-03 17:26:59 1630690019 11.4870 2021-09-03 17:25:58 1630689958 11.4610 2021-09-03 17:24:58 1630689898 11.4680 2021-09-03 17:23:58 1630689838 11.4510 2021-09-03 17:22:58 1630689778 11.4540 2021-09-03 17:21:59 1630689719 11.4560 2021-09-03 17:20:58 1630689658 11.4830 2021-09-03 17:19:58 1630689598 11.4680 2021-09-03 17:18:58 1630689538 11.4890 2021-09-03 17:17:59 1630689479 11.4680 2021-09-03 17:16:58 1630689418 11.4700 2021-09-03 17:15:58 1630689358 11.4860 2021-09-03 17:14:58 1630689298 11.4760 2021-09-03 17:13:59 1630689239 11.4830 2021-09-03 17:12:58 1630689178 11.4840 2021-09-03 17:11:58 1630689118 11.4890 2021-09-03 17:10:58 1630689058 11.4840 2021-09-03 17:09:58 1630688998 11.4930 2021-09-03 17:08:59 1630688939 11.4630 2021-09-03 17:07:58 1630688878 11.4860 2021-09-03 17:06:58 1630688818 11.4850 2021-09-03 17:05:58 1630688758 11.4940 2021-09-03 17:04:59 1630688699 11.4790 2021-09-03 17:03:58 1630688638 11.4740 2021-09-03 17:02:58 1630688578 11.4930 2021-09-03 17:01:58 1630688518 11.4750 2021-09-03 17:00:59 1630688459 11.4890 2021-09-03 16:59:58 1630688398 11.4870 2021-09-03 16:58:58 1630688338 11.4760 2021-09-03 16:57:58 1630688278 11.4840 2021-09-03 16:56:58 1630688218 11.4730 2021-09-03 16:55:59 1630688159 11.4800 2021-09-03 16:54:58 1630688098 11.4660 2021-09-03 16:53:58 1630688038 11.4790 2021-09-03 16:52:58 1630687978 11.4790 2021-09-03 16:51:59 1630687919 11.4880 2021-09-03 16:50:58 1630687858 11.4780 2021-09-03 16:49:58 1630687798 11.4960 2021-09-03 16:48:58 1630687738 11.4630 2021-09-03 16:47:59 1630687679 11.4920 2021-09-03 16:46:58 1630687618 11.4780 2021-09-03 16:45:58 1630687558 11.4750 2021-09-03 16:44:58 1630687498 11.4770 2021-09-03 16:43:58 1630687438 11.4990 2021-09-03 16:42:59 1630687379 11.4950 2021-09-03 16:41:58 1630687318 11.4870 2021-09-03 16:40:58 1630687258 11.4750 2021-09-03 16:39:58 1630687198 11.4840 2021-09-03 16:38:59 1630687139 11.4780 2021-09-03 16:37:58 1630687078 11.4740 2021-09-03 16:36:58 1630687018 11.4960 2021-09-03 16:35:58 1630686958 11.4640 2021-09-03 16:34:58 1630686898 11.4870 2021-09-03 16:33:59 1630686839 11.4840 2021-09-03 16:32:58 1630686778 11.4530 2021-09-03 16:31:58 1630686718 11.4690 2021-09-03 16:30:58 1630686658 11.4500 2021-09-03 16:29:59 1630686599 11.4640 2021-09-03 16:28:58 1630686538 11.4460 2021-09-03 16:27:58 1630686478 11.4740 2021-09-03 16:26:58 1630686418 11.4850 2021-09-03 16:25:59 1630686359 11.4490 2021-09-03 16:24:58 1630686298 11.4560 2021-09-03 16:23:58 1630686238 11.4780 2021-09-03 16:22:58 1630686178 11.4690 2021-09-03 16:21:58 1630686118 11.4570 2021-09-03 16:20:59 1630686059 11.4920 2021-09-03 16:19:58 1630685998 11.4630 2021-09-03 16:18:58 1630685938 11.4590 2021-09-03 16:17:58 1630685878 11.4790 2021-09-03 16:16:59 1630685819 11.4780 2021-09-03 16:15:58 1630685758 11.4710 2021-09-03 16:14:58 1630685698 11.4890 2021-09-03 16:13:58 1630685638 11.4710 2021-09-03 16:12:58 1630685578 11.4650 2021-09-03 16:11:59 1630685519 11.4740 2021-09-03 16:10:58 1630685458 11.4430 2021-09-03 16:09:58 1630685398 11.4740 2021-09-03 16:08:58 1630685338 11.4630 2021-09-03 16:07:59 1630685279 11.4630 2021-09-03 16:06:58 1630685218 11.4440 2021-09-03 16:05:58 1630685158 11.4610 2021-09-03 16:04:58 1630685098 11.4800 2021-09-03 16:03:58 1630685038 11.4350 2021-09-03 16:02:59 1630684979 11.4540 2021-09-03 16:01:58 1630684918 11.4570 2021-09-03 16:00:58 1630684858 11.4780 2021-09-03 15:59:58 1630684798 11.5040 2021-09-03 15:58:59 1630684739 11.4790 2021-09-03 15:57:58 1630684678 11.4910 2021-09-03 15:56:58 1630684618 11.4650 2021-09-03 15:55:58 1630684558 11.4820 2021-09-03 15:54:59 1630684499 11.4570 2021-09-03 15:53:58 1630684438 11.4570 2021-09-03 15:52:58 1630684378 11.4590 2021-09-03 15:51:58 1630684318 11.4610 2021-09-03 15:50:58 1630684258 11.4630 2021-09-03 15:49:59 1630684199 11.4680 2021-09-03 15:48:58 1630684138 11.4650 2021-09-03 15:47:58 1630684078 11.4680 2021-09-03 15:46:58 1630684018 11.4720 2021-09-03 15:45:59 1630683959 11.4880 2021-09-03 15:44:58 1630683898 11.4670 2021-09-03 15:43:58 1630683838 11.4970 2021-09-03 15:42:58 1630683778 11.5030 2021-09-03 15:41:58 1630683718 11.4620 2021-09-03 15:40:58 1630683658 11.4930 2021-09-03 15:39:58 1630683598 11.4490 2021-09-03 15:38:58 1630683538 11.4780 2021-09-03 15:37:58 1630683478 11.5040 2021-09-03 15:36:59 1630683419 11.4850 2021-09-03 15:35:58 1630683358 11.4880 2021-09-03 15:34:58 1630683298 11.4840 2021-09-03 15:33:58 1630683238 11.4980 2021-09-03 15:32:59 1630683179 11.4770 2021-09-03 15:31:58 1630683118 11.4830 2021-09-03 15:30:58 1630683058 11.4760 2021-09-03 15:29:58 1630682998 11.4970 2021-09-03 15:28:58 1630682938 11.4840 2021-09-03 15:27:59 1630682879 11.4920 2021-09-03 15:26:58 1630682818 11.4860 2021-09-03 15:25:58 1630682758 11.5060 2021-09-03 15:24:58 1630682698 11.4810 2021-09-03 15:23:59 1630682639 11.4690 2021-09-03 15:22:58 1630682578 11.4580 2021-09-03 15:21:58 1630682518 11.4650 2021-09-03 15:20:58 1630682458 11.4680 2021-09-03 15:19:59 1630682399 11.4610 2021-09-03 15:18:58 1630682338 11.4780 2021-09-03 15:17:58 1630682278 11.4830 2021-09-03 15:16:58 1630682218 11.4750 2021-09-03 15:15:59 1630682159 11.4740 2021-09-03 15:14:58 1630682098 11.4800 2021-09-03 15:13:58 1630682038 11.4820 2021-09-03 15:12:58 1630681978 11.4690 2021-09-03 15:11:58 1630681918 11.4970 2021-09-03 15:10:59 1630681859 11.4670 2021-09-03 15:09:58 1630681798 11.4840 2021-09-03 15:08:58 1630681738 11.4760 2021-09-03 15:07:58 1630681678 11.4820 2021-09-03 15:06:59 1630681619 11.4900 2021-09-03 15:05:58 1630681558 11.4730 2021-09-03 15:04:58 1630681498 11.4760 2021-09-03 15:03:58 1630681438 11.4840 2021-09-03 15:02:58 1630681378 11.4740 2021-09-03 15:01:59 1630681319 11.4890 2021-09-03 15:00:58 1630681258 11.4860 2021-09-03 14:59:58 1630681198 11.4700 2021-09-03 14:58:58 1630681138 11.4810 2021-09-03 14:57:59 1630681079 11.4750 2021-09-03 14:56:58 1630681018 11.4740 2021-09-03 14:55:58 1630680958 11.4660 2021-09-03 14:54:58 1630680898 11.4920 2021-09-03 14:53:59 1630680839 11.4940 2021-09-03 14:52:58 1630680778 11.4840 2021-09-03 14:51:58 1630680718 11.4730 2021-09-03 14:50:58 1630680658 11.4860 2021-09-03 14:49:59 1630680599 11.4850 2021-09-03 14:48:58 1630680538 11.4810 2021-09-03 14:47:58 1630680478 11.4670 2021-09-03 14:46:58 1630680418 11.4780 2021-09-03 14:45:58 1630680358 11.4680 2021-09-03 14:44:59 1630680299 11.4880 2021-09-03 14:43:58 1630680238 11.4670 2021-09-03 14:42:58 1630680178 11.4920 2021-09-03 14:41:58 1630680118 11.4800 2021-09-03 14:40:59 1630680059 11.4760 2021-09-03 14:39:58 1630679998 11.4790 2021-09-03 14:38:58 1630679938 11.4840 2021-09-03 14:37:58 1630679878 11.4910 2021-09-03 14:36:58 1630679818 11.4810 2021-09-03 14:35:59 1630679759 11.4730 2021-09-03 14:34:58 1630679698 11.4830 2021-09-03 14:33:58 1630679638 11.4810 2021-09-03 14:32:58 1630679578 11.4730 2021-09-03 14:31:59 1630679519 11.4590 2021-09-03 14:30:58 1630679458 11.4940 2021-09-03 14:29:58 1630679398 11.4730 2021-09-03 14:28:58 1630679338 11.4840 2021-09-03 14:27:58 1630679278 11.4610 2021-09-03 14:26:59 1630679219 11.4670 2021-09-03 14:25:58 1630679158 11.4800 2021-09-03 14:24:58 1630679098 11.4980 2021-09-03 14:23:58 1630679038 11.4760 2021-09-03 14:22:59 1630678979 11.4870 2021-09-03 14:21:58 1630678918 11.4860 2021-09-03 14:20:58 1630678858 11.4870 2021-09-03 14:19:58 1630678798 11.4820 2021-09-03 14:18:59 1630678739 11.4830 2021-09-03 14:17:58 1630678678 11.4870 2021-09-03 14:16:58 1630678618 11.4710 2021-09-03 14:15:58 1630678558 11.4980 2021-09-03 14:14:58 1630678498 11.4980 2021-09-03 14:13:59 1630678439 11.4990 2021-09-03 14:12:58 1630678378 11.4760 2021-09-03 14:11:58 1630678318 11.4850 2021-09-03 14:10:58 1630678258 11.4890 2021-09-03 14:09:59 1630678199 11.5000 2021-09-03 14:08:58 1630678138 11.4980 2021-09-03 14:07:58 1630678078 11.4850 2021-09-03 14:06:58 1630678018 11.4910 2021-09-03 14:05:59 1630677959 11.4720 2021-09-03 14:04:58 1630677898 11.4950 2021-09-03 14:03:58 1630677838 11.4930 2021-09-03 14:02:58 1630677778 11.5010 2021-09-03 14:01:58 1630677718 11.4850 2021-09-03 14:00:59 1630677659 11.4900 2021-09-03 13:59:58 1630677598 11.4690 2021-09-03 13:58:58 1630677538 11.4810 2021-09-03 13:57:58 1630677478 11.4790 2021-09-03 13:56:59 1630677419 11.4950 2021-09-03 13:55:58 1630677358 11.4930 2021-09-03 13:54:58 1630677298 11.4750 2021-09-03 13:53:58 1630677238 11.4800 2021-09-03 13:52:58 1630677178 11.4950 2021-09-03 13:51:59 1630677119 11.4950 2021-09-03 13:50:58 1630677058 11.4810 2021-09-03 13:49:58 1630676998 11.4990 2021-09-03 13:48:58 1630676938 11.4860 2021-09-03 13:47:59 1630676879 11.4750 2021-09-03 13:46:58 1630676818 11.4910 2021-09-03 13:45:58 1630676758 11.4950 2021-09-03 13:44:58 1630676698 11.4810 2021-09-03 13:43:59 1630676639 11.4900 2021-09-03 13:42:58 1630676578 11.4960 2021-09-03 13:41:58 1630676518 11.4770 2021-09-03 13:40:58 1630676458 11.4860 2021-09-03 13:39:58 1630676398 11.4890 2021-09-03 13:38:59 1630676339 11.4620 2021-09-03 13:37:58 1630676278 11.4690 2021-09-03 13:36:58 1630676218 11.4710 2021-09-03 13:35:58 1630676158 11.4790 2021-09-03 13:34:59 1630676099 11.4790 2021-09-03 13:33:58 1630676038 11.4860 2021-09-03 13:32:58 1630675978 11.4910 2021-09-03 13:31:58 1630675918 11.5100 2021-09-03 13:30:59 1630675859 11.5030 2021-09-03 13:29:58 1630675798 11.4860 2021-09-03 13:28:58 1630675738 11.4880 2021-09-03 13:27:58 1630675678 11.5010 2021-09-03 13:26:58 1630675618 11.4900 2021-09-03 13:25:59 1630675559 11.5080 2021-09-03 13:24:58 1630675498 11.4980 2021-09-03 13:23:58 1630675438 11.4900 2021-09-03 13:22:58 1630675378 11.5100 2021-09-03 13:21:59 1630675319 11.4850 2021-09-03 13:20:58 1630675258 11.4940 2021-09-03 13:19:58 1630675198 11.4910 2021-09-03 13:18:58 1630675138 11.5010 2021-09-03 13:17:59 1630675079 11.4820 2021-09-03 13:16:58 1630675018 11.4770 2021-09-03 13:15:58 1630674958 11.5040 2021-09-03 13:14:58 1630674898 11.4860 2021-09-03 13:13:58 1630674838 11.4980 2021-09-03 13:12:59 1630674779 11.4820 2021-09-03 13:11:58 1630674718 11.5000 2021-09-03 13:10:58 1630674658 11.4790 2021-09-03 13:09:58 1630674598 11.4770 2021-09-03 13:08:59 1630674539 11.4910 2021-09-03 13:07:58 1630674478 11.5040 2021-09-03 13:06:58 1630674418 11.4800 2021-09-03 13:05:58 1630674358 11.4880 2021-09-03 13:04:59 1630674299 11.4920 2021-09-03 13:03:58 1630674238 11.4850 2021-09-03 13:02:58 1630674178 11.5000 2021-09-03 13:01:58 1630674118 11.4830 2021-09-03 13:00:58 1630674058 11.4860 2021-09-03 12:59:59 1630673999 11.4920 2021-09-03 12:58:58 1630673938 11.4890 2021-09-03 12:57:58 1630673878 11.4980 2021-09-03 12:56:58 1630673818 11.4820 2021-09-03 12:55:59 1630673759 11.4840 2021-09-03 12:54:58 1630673698 11.4940 2021-09-03 12:53:58 1630673638 11.4810 2021-09-03 12:52:58 1630673578 11.4940 2021-09-03 12:51:58 1630673518 11.5040 2021-09-03 12:50:59 1630673459 11.4940 2021-09-03 12:49:58 1630673398 11.5070 2021-09-03 12:48:58 1630673338 11.4800 2021-09-03 12:47:58 1630673278 11.4990 2021-09-03 12:46:59 1630673219 11.5010 2021-09-03 12:45:58 1630673158 11.5030 2021-09-03 12:44:58 1630673098 11.4770 2021-09-03 12:43:58 1630673038 11.5000 2021-09-03 12:42:58 1630672978 11.4840 2021-09-03 12:41:59 1630672919 11.5000 2021-09-03 12:40:58 1630672858 11.5000 2021-09-03 12:39:58 1630672798 11.4960 2021-09-03 12:38:58 1630672738 11.4880 2021-09-03 12:37:59 1630672679 11.4950 2021-09-03 12:36:58 1630672618 11.4970 2021-09-03 12:35:58 1630672558 11.4840 2021-09-03 12:34:58 1630672498 11.4930 2021-09-03 12:33:59 1630672439 11.4900 2021-09-03 12:32:58 1630672378 11.4830 2021-09-03 12:31:58 1630672318 11.4790 2021-09-03 12:30:58 1630672258 11.4900 2021-09-03 12:29:58 1630672198 11.5010 2021-09-03 12:28:59 1630672139 11.4910 2021-09-03 12:27:58 1630672078 11.5010 2021-09-03 12:26:58 1630672018 11.4920 2021-09-03 12:25:58 1630671958 11.4750 2021-09-03 12:24:59 1630671899 11.4860 2021-09-03 12:23:58 1630671838 11.4850 2021-09-03 12:22:58 1630671778 11.5010 2021-09-03 12:21:58 1630671718 11.4710 2021-09-03 12:20:59 1630671659 11.4940 2021-09-03 12:19:58 1630671598 11.4920 2021-09-03 12:18:58 1630671538 11.4770 2021-09-03 12:17:58 1630671478 11.4730 2021-09-03 12:16:58 1630671418 11.4780 2021-09-03 12:15:59 1630671359 11.4900 2021-09-03 12:14:58 1630671298 11.4800 2021-09-03 12:13:58 1630671238 11.4930 2021-09-03 12:12:58 1630671178 11.4530 2021-09-03 12:11:59 1630671119 11.4960 2021-09-03 12:10:58 1630671058 11.4790 2021-09-03 12:09:58 1630670998 11.4910 2021-09-03 12:08:58 1630670938 11.4820 2021-09-03 12:07:59 1630670879 11.5000 2021-09-03 12:06:58 1630670818 11.4570 2021-09-03 12:05:58 1630670758 11.4600 2021-09-03 12:04:58 1630670698 11.4720 2021-09-03 12:03:58 1630670638 11.4880 2021-09-03 12:02:59 1630670579 11.4860 2021-09-03 12:01:58 1630670518 11.4900 2021-09-03 12:00:58 1630670458 11.4900 2021-09-03 11:59:58 1630670398 11.4850 2021-09-03 11:58:59 1630670339 11.4780 2021-09-03 11:57:58 1630670278 11.4610 2021-09-03 11:56:58 1630670218 11.4810 2021-09-03 11:55:58 1630670158 11.4640 2021-09-03 11:54:59 1630670099 11.4940 2021-09-03 11:53:58 1630670038 11.4560 2021-09-03 11:52:58 1630669978 11.4780 2021-09-03 11:51:58 1630669918 11.4810 2021-09-03 11:50:58 1630669858 11.4600 2021-09-03 11:49:59 1630669799 11.4740 2021-09-03 11:48:58 1630669738 11.4610 2021-09-03 11:47:58 1630669678 11.4660 2021-09-03 11:46:58 1630669618 11.4700 2021-09-03 11:45:59 1630669559 11.4880 2021-09-03 11:44:58 1630669498 11.4780 2021-09-03 11:43:58 1630669438 11.4670 2021-09-03 11:42:58 1630669378 11.5010 2021-09-03 11:41:58 1630669318 11.4880 2021-09-03 11:40:59 1630669259 11.4790 2021-09-03 11:39:58 1630669198 11.4930 2021-09-03 11:38:58 1630669138 11.4800 2021-09-03 11:37:58 1630669078 11.4770 2021-09-03 11:36:59 1630669019 11.4750 2021-09-03 11:35:58 1630668958 11.4730 2021-09-03 11:34:58 1630668898 11.4960 2021-09-03 11:33:58 1630668838 11.4800 2021-09-03 11:32:59 1630668779 11.4920 2021-09-03 11:31:58 1630668718 11.4770 2021-09-03 11:30:58 1630668658 11.4970 2021-09-03 11:29:58 1630668598 11.4890 2021-09-03 11:28:58 1630668538 11.4870 2021-09-03 11:27:59 1630668479 11.4960 2021-09-03 11:26:58 1630668418 11.4820 2021-09-03 11:25:58 1630668358 11.4920 2021-09-03 11:24:58 1630668298 11.4750 2021-09-03 11:23:59 1630668239 11.4810 2021-09-03 11:22:58 1630668178 11.4710 2021-09-03 11:21:58 1630668118 11.4860 2021-09-03 11:20:58 1630668058 11.4820 2021-09-03 11:19:59 1630667999 11.4780 2021-09-03 11:18:58 1630667938 11.4730 2021-09-03 11:17:58 1630667878 11.4790 2021-09-03 11:16:58 1630667818 11.4880 2021-09-03 11:15:58 1630667758 11.4920 2021-09-03 11:14:59 1630667699 11.4800 2021-09-03 11:13:58 1630667638 11.4840 2021-09-03 11:12:58 1630667578 11.4860 2021-09-03 11:11:58 1630667518 11.4680 2021-09-03 11:10:59 1630667459 11.4870 2021-09-03 11:09:58 1630667398 11.4800 2021-09-03 11:08:58 1630667338 11.4830 2021-09-03 11:07:58 1630667278 11.4850 2021-09-03 11:06:59 1630667219 11.4780 2021-09-03 11:05:58 1630667158 11.4650 2021-09-03 11:04:58 1630667098 11.4780 2021-09-03 11:03:58 1630667038 11.4700 2021-09-03 11:02:58 1630666978 11.5020 2021-09-03 11:01:59 1630666919 11.4620 2021-09-03 11:00:58 1630666858 11.4750 2021-09-03 10:59:58 1630666798 11.4800 2021-09-03 10:58:58 1630666738 11.4840 2021-09-03 10:57:59 1630666679 11.4780 2021-09-03 10:56:58 1630666618 11.4890 2021-09-03 10:55:58 1630666558 11.4770 2021-09-03 10:54:58 1630666498 11.4640 2021-09-03 10:53:59 1630666439 11.4870 2021-09-03 10:52:58 1630666378 11.4780 2021-09-03 10:51:58 1630666318 11.5000 2021-09-03 10:50:58 1630666258 11.4730 2021-09-03 10:49:59 1630666199 11.4650 2021-09-03 10:48:58 1630666138 11.4600 2021-09-03 10:47:58 1630666078 11.4840 2021-09-03 10:46:58 1630666018 11.4820 2021-09-03 10:45:58 1630665958 11.4920 2021-09-03 10:44:59 1630665899 11.4750 2021-09-03 10:43:58 1630665838 11.4690 2021-09-03 10:42:58 1630665778 11.4760 2021-09-03 10:41:58 1630665718 11.4740 2021-09-03 10:40:59 1630665659 11.4670 2021-09-03 10:39:58 1630665598 11.4730 2021-09-03 10:38:58 1630665538 11.4850 2021-09-03 10:37:58 1630665478 11.4650 2021-09-03 10:36:58 1630665418 11.4870 2021-09-03 10:35:59 1630665359 11.4830 2021-09-03 10:34:58 1630665298 11.4870 2021-09-03 10:33:58 1630665238 11.5030 2021-09-03 10:32:58 1630665178 11.4920 2021-09-03 10:31:59 1630665119 11.4710 2021-09-03 10:30:58 1630665058 11.4830 2021-09-03 10:29:58 1630664998 11.4980 2021-09-03 10:28:58 1630664938 11.4780 2021-09-03 10:27:59 1630664879 11.5090 2021-09-03 10:26:58 1630664818 11.4860 2021-09-03 10:25:58 1630664758 11.4840 2021-09-03 10:24:58 1630664698 11.4890 2021-09-03 10:23:58 1630664638 11.4840 2021-09-03 10:22:59 1630664579 11.4990 2021-09-03 10:21:58 1630664518 11.5010 2021-09-03 10:20:58 1630664458 11.4790 2021-09-03 10:19:58 1630664398 11.4850 2021-09-03 10:18:59 1630664339 11.4810 2021-09-03 10:17:58 1630664278 11.5070 2021-09-03 10:16:58 1630664218 11.4890 2021-09-03 10:15:58 1630664158 11.4860 2021-09-03 10:14:59 1630664099 11.4830 2021-09-03 10:13:58 1630664038 11.4810 2021-09-03 10:12:58 1630663978 11.4750 2021-09-03 10:11:58 1630663918 11.4850 2021-09-03 10:10:58 1630663858 11.4880 2021-09-03 10:09:59 1630663799 11.4750 2021-09-03 10:08:58 1630663738 11.4740 2021-09-03 10:07:58 1630663678 11.4790 2021-09-03 10:06:58 1630663618 11.4920 2021-09-03 10:05:59 1630663559 11.4840 2021-09-03 10:04:58 1630663498 11.4930 2021-09-03 10:03:58 1630663438 11.4950 2021-09-03 10:02:58 1630663378 11.4960 2021-09-03 10:01:58 1630663318 11.4710 2021-09-03 10:00:59 1630663259 11.4940 2021-09-03 09:59:58 1630663198 11.4690 2021-09-03 09:58:58 1630663138 11.4950 2021-09-03 09:57:58 1630663078 11.4930 2021-09-03 09:56:59 1630663019 11.4760 2021-09-03 09:55:58 1630662958 11.4800 2021-09-03 09:54:58 1630662898 11.4740 2021-09-03 09:53:58 1630662838 11.5000 2021-09-03 09:52:58 1630662778 11.4960 2021-09-03 09:51:59 1630662719 11.4920 2021-09-03 09:50:58 1630662658 11.4810 2021-09-03 09:49:58 1630662598 11.5010 2021-09-03 09:48:58 1630662538 11.4890 2021-09-03 09:47:59 1630662479 11.4830 2021-09-03 09:46:58 1630662418 11.4930 2021-09-03 09:45:58 1630662358 11.4950 2021-09-03 09:44:58 1630662298 11.4980 2021-09-03 09:43:59 1630662239 11.5030 2021-09-03 09:42:58 1630662178 11.4830 2021-09-03 09:41:58 1630662118 11.4960 2021-09-03 09:40:58 1630662058 11.4830 2021-09-03 09:39:58 1630661998 11.5020 2021-09-03 09:38:59 1630661939 11.5090 2021-09-03 09:37:58 1630661878 11.4830 2021-09-03 09:36:58 1630661818 11.5040 2021-09-03 09:35:58 1630661758 11.4880 2021-09-03 09:34:59 1630661699 11.4910 2021-09-03 09:33:58 1630661638 11.4990 2021-09-03 09:32:58 1630661578 11.4810 2021-09-03 09:31:58 1630661518 11.4960 2021-09-03 09:30:59 1630661459 11.4900 2021-09-03 09:29:58 1630661398 11.5030 2021-09-03 09:28:58 1630661338 11.5050 2021-09-03 09:27:58 1630661278 11.4730 2021-09-03 09:26:58 1630661218 11.4860 2021-09-03 09:25:59 1630661159 11.4730 2021-09-03 09:24:58 1630661098 11.4930 2021-09-03 09:23:58 1630661038 11.4920 2021-09-03 09:22:58 1630660978 11.4890 2021-09-03 09:21:59 1630660919 11.4710 2021-09-03 09:20:58 1630660858 11.4750 2021-09-03 09:19:58 1630660798 11.4890 2021-09-03 09:18:58 1630660738 11.4710 2021-09-03 09:17:58 1630660678 11.4900 2021-09-03 09:16:59 1630660619 11.4860 2021-09-03 09:15:58 1630660558 11.4870 2021-09-03 09:14:58 1630660498 11.4980 2021-09-03 09:13:58 1630660438 11.4920 2021-09-03 09:12:59 1630660379 11.4900 2021-09-03 09:11:58 1630660318 11.4780 2021-09-03 09:10:58 1630660258 11.4910 2021-09-03 09:09:58 1630660198 11.4740 2021-09-03 09:08:59 1630660139 11.4850 2021-09-03 09:07:58 1630660078 11.4810 2021-09-03 09:06:58 1630660018 11.4810 2021-09-03 09:05:58 1630659958 11.5010 2021-09-03 09:04:58 1630659898 11.4840 2021-09-03 09:03:59 1630659839 11.4890 2021-09-03 09:02:58 1630659778 11.4960 2021-09-03 09:01:58 1630659718 11.4770 2021-09-03 09:00:58 1630659658 11.4850 2021-09-03 08:59:59 1630659599 11.4720 2021-09-03 08:58:58 1630659538 11.4940 2021-09-03 08:57:58 1630659478 11.4750 2021-09-03 08:56:58 1630659418 11.4950 2021-09-03 08:55:59 1630659359 11.4900 2021-09-03 08:54:58 1630659298 11.4830 2021-09-03 08:53:58 1630659238 11.4870 2021-09-03 08:52:58 1630659178 11.4730 2021-09-03 08:51:58 1630659118 11.4940 2021-09-03 08:50:59 1630659059 11.4630 2021-09-03 08:49:58 1630658998 11.4900 2021-09-03 08:48:58 1630658938 11.4930 2021-09-03 08:47:58 1630658878 11.4740 2021-09-03 08:46:59 1630658819 11.5020 2021-09-03 08:45:58 1630658758 11.4960 2021-09-03 08:44:58 1630658698 11.4910 2021-09-03 08:43:58 1630658638 11.4960 2021-09-03 08:42:59 1630658579 11.4720 2021-09-03 08:41:58 1630658518 11.4780 2021-09-03 08:40:58 1630658458 11.4850 2021-09-03 08:39:58 1630658398 11.4590 2021-09-03 08:38:58 1630658338 11.4820 2021-09-03 08:37:59 1630658279 11.4690 2021-09-03 08:36:58 1630658218 11.5000 2021-09-03 08:35:58 1630658158 11.4570 2021-09-03 08:34:58 1630658098 11.5000 2021-09-03 08:33:59 1630658039 11.4740 2021-09-03 08:32:58 1630657978 11.4750 2021-09-03 08:31:58 1630657918 11.4890 2021-09-03 08:30:58 1630657858 11.4870 2021-09-03 08:29:58 1630657798 11.4790 2021-09-03 08:28:59 1630657739 11.5040 2021-09-03 08:27:58 1630657678 11.4790 2021-09-03 08:26:58 1630657618 11.4740 2021-09-03 08:25:58 1630657558 11.4730 2021-09-03 08:24:59 1630657499 11.4800 2021-09-03 08:23:58 1630657438 11.4660 2021-09-03 08:22:58 1630657378 11.4840 2021-09-03 08:21:58 1630657318 11.4650 2021-09-03 08:20:58 1630657258 11.4900 2021-09-03 08:19:59 1630657199 11.4870 2021-09-03 08:18:58 1630657138 11.4670 2021-09-03 08:17:58 1630657078 11.4690 2021-09-03 08:16:58 1630657018 11.4610 2021-09-03 08:15:59 1630656959 11.4910 2021-09-03 08:14:58 1630656898 11.4920 2021-09-03 08:13:58 1630656838 11.4840 2021-09-03 08:12:58 1630656778 11.4750 2021-09-03 08:11:59 1630656719 11.4830 2021-09-03 08:10:58 1630656658 11.4860 2021-09-03 08:09:58 1630656598 11.4770 2021-09-03 08:08:58 1630656538 11.4660 2021-09-03 08:07:58 1630656478 11.4720 2021-09-03 08:06:59 1630656419 11.4930 2021-09-03 08:05:58 1630656358 11.4740 2021-09-03 08:04:58 1630656298 11.4970 2021-09-03 08:03:58 1630656238 11.4880 2021-09-03 08:02:59 1630656179 11.4980 2021-09-03 08:01:58 1630656118 11.4820 2021-09-03 08:00:58 1630656058 11.4820 2021-09-03 07:59:58 1630655998 11.4520 2021-09-03 07:58:58 1630655938 11.4690 2021-09-03 07:57:59 1630655879 11.4650 2021-09-03 07:56:58 1630655818 11.4680 2021-09-03 07:55:58 1630655758 11.4580 2021-09-03 07:54:58 1630655698 11.4710 2021-09-03 07:53:59 1630655639 11.4720 2021-09-03 07:52:58 1630655578 11.4510 2021-09-03 07:51:58 1630655518 11.4680 2021-09-03 07:50:58 1630655458 11.4580 2021-09-03 07:49:59 1630655399 11.4710 2021-09-03 07:48:58 1630655338 11.4840 2021-09-03 07:47:58 1630655278 11.4770 2021-09-03 07:46:58 1630655218 11.4780 2021-09-03 07:45:58 1630655158 11.4620 2021-09-03 07:44:59 1630655099 11.4850 2021-09-03 07:43:58 1630655038 11.4500 2021-09-03 07:42:58 1630654978 11.4600 2021-09-03 07:41:58 1630654918 11.4850 2021-09-03 07:40:59 1630654859 11.4810 2021-09-03 07:39:58 1630654798 11.4670 2021-09-03 07:38:58 1630654738 11.4580 2021-09-03 07:37:58 1630654678 11.4590 2021-09-03 07:36:59 1630654619 11.4790 2021-09-03 07:35:58 1630654558 11.4740 2021-09-03 07:34:58 1630654498 11.4830 2021-09-03 07:33:58 1630654438 11.4820 2021-09-03 07:32:58 1630654378 11.4630 2021-09-03 07:31:59 1630654319 11.4570 2021-09-03 07:30:58 1630654258 11.4760 2021-09-03 07:29:58 1630654198 11.4810 2021-09-03 07:28:58 1630654138 11.4690 2021-09-03 07:27:59 1630654079 11.4820 2021-09-03 07:26:58 1630654018 11.4910 2021-09-03 07:25:58 1630653958 11.4670 2021-09-03 07:24:58 1630653898 11.4610 2021-09-03 07:23:59 1630653839 11.4890 2021-09-03 07:22:58 1630653778 11.4670 2021-09-03 07:21:58 1630653718 11.4860 2021-09-03 07:20:58 1630653658 11.4690 2021-09-03 07:19:58 1630653598 11.4390 2021-09-03 07:18:59 1630653539 11.4880 2021-09-03 07:17:58 1630653478 11.4840 2021-09-03 07:16:58 1630653418 11.4700 2021-09-03 07:15:58 1630653358 11.4920 2021-09-03 07:14:59 1630653299 11.4710 2021-09-03 07:13:58 1630653238 11.4940 2021-09-03 07:12:58 1630653178 11.4980 2021-09-03 07:11:58 1630653118 11.4770 2021-09-03 07:10:58 1630653058 11.4800 2021-09-03 07:09:59 1630652999 11.4900 2021-09-03 07:08:58 1630652938 11.4910 2021-09-03 07:07:58 1630652878 11.5000 2021-09-03 07:06:58 1630652818 11.4870 2021-09-03 07:05:59 1630652759 11.4600 2021-09-03 07:04:58 1630652698 11.4900 2021-09-03 07:03:58 1630652638 11.4780 2021-09-03 07:02:58 1630652578 11.4840 2021-09-03 07:01:59 1630652519 11.4650 2021-09-03 07:00:58 1630652458 11.4630 2021-09-03 06:59:58 1630652398 11.4550 2021-09-03 06:58:58 1630652338 11.4640 2021-09-03 06:57:59 1630652279 11.4910 2021-09-03 06:56:58 1630652218 11.4720 2021-09-03 06:55:58 1630652158 11.4870 2021-09-03 06:54:58 1630652098 11.4700 2021-09-03 06:53:58 1630652038 11.4910 2021-09-03 06:52:59 1630651979 11.4730 2021-09-03 06:51:58 1630651918 11.4730 2021-09-03 06:50:58 1630651858 11.4690 2021-09-03 06:49:58 1630651798 11.4670 2021-09-03 06:48:59 1630651739 11.4780 2021-09-03 06:47:58 1630651678 11.4750 2021-09-03 06:46:58 1630651618 11.4680 2021-09-03 06:45:58 1630651558 11.4840 2021-09-03 06:44:59 1630651499 11.4660 2021-09-03 06:43:58 1630651438 11.4820 2021-09-03 06:42:58 1630651378 11.4730 2021-09-03 06:41:58 1630651318 11.4730 2021-09-03 06:40:58 1630651258 11.4800 2021-09-03 06:39:59 1630651199 11.4680 2021-09-03 06:38:58 1630651138 11.4920 2021-09-03 06:37:58 1630651078 11.4670 2021-09-03 06:36:58 1630651018 11.4690 2021-09-03 06:35:59 1630650959 11.4820 2021-09-03 06:34:58 1630650898 11.4460 2021-09-03 06:33:58 1630650838 11.4650 2021-09-03 06:32:58 1630650778 11.4470 2021-09-03 06:31:58 1630650718 11.4530 2021-09-03 06:30:59 1630650659 11.4720 2021-09-03 06:29:58 1630650598 11.4870 2021-09-03 06:28:58 1630650538 11.4710 2021-09-03 06:27:58 1630650478 11.4890 2021-09-03 06:26:59 1630650419 11.4610 2021-09-03 06:25:58 1630650358 11.4780 2021-09-03 06:24:58 1630650298 11.4870 2021-09-03 06:23:58 1630650238 11.4690 2021-09-03 06:22:59 1630650179 11.4650 2021-09-03 06:21:58 1630650118 11.4930 2021-09-03 06:20:58 1630650058 11.4680 2021-09-03 06:19:58 1630649998 11.4750 2021-09-03 06:18:58 1630649938 11.4670 2021-09-03 06:17:59 1630649879 11.4980 2021-09-03 06:16:58 1630649818 11.4880 2021-09-03 06:15:58 1630649758 11.4710 2021-09-03 06:14:58 1630649698 11.4960 2021-09-03 06:13:59 1630649639 11.4750 2021-09-03 06:12:58 1630649578 11.4800 2021-09-03 06:11:58 1630649518 11.4710 2021-09-03 06:10:58 1630649458 11.4680 2021-09-03 06:09:59 1630649399 11.4700 2021-09-03 06:08:58 1630649338 11.4910 2021-09-03 06:07:58 1630649278 11.4920 2021-09-03 06:06:58 1630649218 11.4890 2021-09-03 06:05:58 1630649158 11.4600 2021-09-03 06:04:59 1630649099 11.4540 2021-09-03 06:03:58 1630649038 11.4810 2021-09-03 06:02:58 1630648978 11.4650 2021-09-03 06:01:58 1630648918 11.4670 2021-09-03 06:00:59 1630648859 11.4490 2021-09-03 05:59:58 1630648798 11.4760 2021-09-03 05:58:58 1630648738 11.4490 2021-09-03 05:57:58 1630648678 11.4710 2021-09-03 05:56:59 1630648619 11.4720 2021-09-03 05:55:58 1630648558 11.4690 2021-09-03 05:54:58 1630648498 11.4570 2021-09-03 05:53:58 1630648438 11.4820 2021-09-03 05:52:58 1630648378 11.4780 2021-09-03 05:51:59 1630648319 11.4760 2021-09-03 05:50:58 1630648258 11.4810 2021-09-03 05:49:58 1630648198 11.4870 2021-09-03 05:48:58 1630648138 11.4820 2021-09-03 05:47:59 1630648079 11.4620 2021-09-03 05:46:58 1630648018 11.4420 2021-09-03 05:45:58 1630647958 11.4870 2021-09-03 05:44:58 1630647898 11.4660 2021-09-03 05:43:58 1630647838 11.4560 2021-09-03 05:42:59 1630647779 11.4640 2021-09-03 05:41:58 1630647718 11.4760 2021-09-03 05:40:58 1630647658 11.4730 2021-09-03 05:39:58 1630647598 11.4720 2021-09-03 05:38:59 1630647539 11.4930 2021-09-03 05:37:58 1630647478 11.4610 2021-09-03 05:36:58 1630647418 11.4730 2021-09-03 05:35:58 1630647358 11.4840 2021-09-03 05:34:59 1630647299 11.4850 2021-09-03 05:33:58 1630647238 11.4610 2021-09-03 05:32:58 1630647178 11.4670 2021-09-03 05:31:58 1630647118 11.4990 2021-09-03 05:30:58 1630647058 11.4760 2021-09-03 05:29:59 1630646999 11.4890 2021-09-03 05:28:58 1630646938 11.4910 2021-09-03 05:27:58 1630646878 11.4760 2021-09-03 05:26:58 1630646818 11.4960 2021-09-03 05:25:59 1630646759 11.4770 2021-09-03 05:24:58 1630646698 11.4840 2021-09-03 05:23:58 1630646638 11.5060 2021-09-03 05:22:58 1630646578 11.4900 2021-09-03 05:21:59 1630646519 11.5010 2021-09-03 05:20:58 1630646458 11.5020 2021-09-03 05:19:58 1630646398 11.4820 2021-09-03 05:18:58 1630646338 11.4960 2021-09-03 05:17:58 1630646278 11.4800 2021-09-03 05:16:59 1630646219 11.4600 2021-09-03 05:15:58 1630646158 11.4850 2021-09-03 05:14:58 1630646098 11.4780 2021-09-03 05:13:58 1630646038 11.4820 2021-09-03 05:12:59 1630645979 11.4810 2021-09-03 05:11:58 1630645918 11.4900 2021-09-03 05:10:58 1630645858 11.5020 2021-09-03 05:09:58 1630645798 11.4830 2021-09-03 05:08:58 1630645738 11.4790 2021-09-03 05:07:59 1630645679 11.4790 2021-09-03 05:06:58 1630645618 11.4880 2021-09-03 05:05:58 1630645558 11.4950 2021-09-03 05:04:58 1630645498 11.4930 2021-09-03 05:03:59 1630645439 11.4800 2021-09-03 05:02:58 1630645378 11.5000 2021-09-03 05:01:58 1630645318 11.4860 2021-09-03 05:00:58 1630645258 11.4890 2021-09-03 04:59:59 1630645199 11.4750 2021-09-03 04:58:58 1630645138 11.4860 2021-09-03 04:57:58 1630645078 11.5030 2021-09-03 04:56:58 1630645018 11.4980 2021-09-03 04:55:59 1630644959 11.4890 2021-09-03 04:54:58 1630644898 11.4710 2021-09-03 04:53:58 1630644838 11.4800 2021-09-03 04:52:58 1630644778 11.4750 2021-09-03 04:51:58 1630644718 11.4800 2021-09-03 04:50:59 1630644659 11.4720 2021-09-03 04:49:58 1630644598 11.4570 2021-09-03 04:48:58 1630644538 11.4760 2021-09-03 04:47:58 1630644478 11.4840 2021-09-03 04:46:59 1630644419 11.4780 2021-09-03 04:45:58 1630644358 11.4780 2021-09-03 04:44:58 1630644298 11.4790 2021-09-03 04:43:58 1630644238 11.5010 2021-09-03 04:42:58 1630644178 11.4890 2021-09-03 04:41:59 1630644119 11.4760 2021-09-03 04:40:58 1630644058 11.4830 2021-09-03 04:39:58 1630643998 11.5040 2021-09-03 04:38:58 1630643938 11.4820 2021-09-03 04:37:59 1630643879 11.4940 2021-09-03 04:36:58 1630643818 11.4850 2021-09-03 04:35:58 1630643758 11.4820 2021-09-03 04:34:58 1630643698 11.4890 2021-09-03 04:33:58 1630643638 11.4860 2021-09-03 04:32:59 1630643579 11.4980 2021-09-03 04:31:58 1630643518 11.4940 2021-09-03 04:30:58 1630643458 11.4840 2021-09-03 04:29:58 1630643398 11.4840 2021-09-03 04:28:59 1630643339 11.4950 2021-09-03 04:27:58 1630643278 11.5070 2021-09-03 04:26:58 1630643218 11.4780 2021-09-03 04:25:58 1630643158 11.4970 2021-09-03 04:24:59 1630643099 11.4760 2021-09-03 04:23:58 1630643038 11.4740 2021-09-03 04:22:58 1630642978 11.4760 2021-09-03 04:21:58 1630642918 11.4950 2021-09-03 04:20:58 1630642858 11.4980 2021-09-03 04:19:59 1630642799 11.4690 2021-09-03 04:18:58 1630642738 11.4790 2021-09-03 04:17:58 1630642678 11.4760 2021-09-03 04:16:58 1630642618 11.4790 2021-09-03 04:15:59 1630642559 11.4600 2021-09-03 04:14:58 1630642498 11.4880 2021-09-03 04:13:58 1630642438 11.4730 2021-09-03 04:12:58 1630642378 11.4620 2021-09-03 04:11:59 1630642319 11.4590 2021-09-03 04:10:58 1630642258 11.4800 2021-09-03 04:09:58 1630642198 11.4690 2021-09-03 04:08:58 1630642138 11.4790 2021-09-03 04:07:58 1630642078 11.4770 2021-09-03 04:06:59 1630642019 11.4780 2021-09-03 04:05:58 1630641958 11.4900 2021-09-03 04:04:58 1630641898 11.4760 2021-09-03 04:03:58 1630641838 11.4780 2021-09-03 04:02:59 1630641779 11.4710 2021-09-03 04:01:58 1630641718 11.4710 2021-09-03 04:00:58 1630641658 11.4630 2021-09-03 03:59:58 1630641598 11.4890 2021-09-03 03:58:58 1630641538 11.4800 2021-09-03 03:57:59 1630641479 11.4580 2021-09-03 03:56:58 1630641418 11.4610 2021-09-03 03:55:58 1630641358 11.4710 2021-09-03 03:54:58 1630641298 11.4660 2021-09-03 03:53:59 1630641239 11.4710 2021-09-03 03:52:58 1630641178 11.4950 2021-09-03 03:51:58 1630641118 11.4970 2021-09-03 03:50:58 1630641058 11.4680 2021-09-03 03:49:59 1630640999 11.4710 2021-09-03 03:48:58 1630640938 11.5030 2021-09-03 03:47:58 1630640878 11.4730 2021-09-03 03:46:58 1630640818 11.4890 2021-09-03 03:45:58 1630640758 11.4750 2021-09-03 03:44:59 1630640699 11.4750 2021-09-03 03:43:58 1630640638 11.4780 2021-09-03 03:42:58 1630640578 11.4810 2021-09-03 03:41:58 1630640518 11.4800 2021-09-03 03:40:59 1630640459 11.4820 2021-09-03 03:39:58 1630640398 11.4800 2021-09-03 03:38:58 1630640338 11.4690 2021-09-03 03:37:58 1630640278 11.4930 2021-09-03 03:36:59 1630640219 11.4910 2021-09-03 03:35:58 1630640158 11.4780 2021-09-03 03:34:58 1630640098 11.4820 2021-09-03 03:33:58 1630640038 11.4730 2021-09-03 03:32:58 1630639978 11.4890 2021-09-03 03:31:59 1630639919 11.4750 2021-09-03 03:30:58 1630639858 11.4830 2021-09-03 03:29:58 1630639798 11.4920 2021-09-03 03:28:58 1630639738 11.4690 2021-09-03 03:27:59 1630639679 11.4680 2021-09-03 03:26:58 1630639618 11.4850 2021-09-03 03:25:58 1630639558 11.4880 2021-09-03 03:24:58 1630639498 11.4760 2021-09-03 03:23:59 1630639439 11.4700 2021-09-03 03:22:58 1630639378 11.4800 2021-09-03 03:21:58 1630639318 11.4800 2021-09-03 03:20:58 1630639258 11.4730 2021-09-03 03:19:58 1630639198 11.4730 2021-09-03 03:18:59 1630639139 11.4900 2021-09-03 03:17:58 1630639078 11.4900 2021-09-03 03:16:58 1630639018 11.4880 2021-09-03 03:15:58 1630638958 11.4940 2021-09-03 03:14:59 1630638899 11.5050 2021-09-03 03:13:58 1630638838 11.4730 2021-09-03 03:12:58 1630638778 11.4910 2021-09-03 03:11:58 1630638718 11.4780 2021-09-03 03:10:59 1630638659 11.4930 2021-09-03 03:09:58 1630638598 11.5040 2021-09-03 03:08:58 1630638538 11.4840 2021-09-03 03:07:58 1630638478 11.4960 2021-09-03 03:06:58 1630638418 11.5030 2021-09-03 03:05:59 1630638359 11.4750 2021-09-03 03:04:58 1630638298 11.4950 2021-09-03 03:03:58 1630638238 11.4770 2021-09-03 03:02:58 1630638178 11.4730 2021-09-03 03:01:59 1630638119 11.4810 2021-09-03 03:00:58 1630638058 11.5050 2021-09-03 02:59:58 1630637998 11.4900 2021-09-03 02:58:58 1630637938 11.4580 2021-09-03 02:57:58 1630637878 11.4660 2021-09-03 02:56:59 1630637819 11.4500 2021-09-03 02:55:58 1630637758 11.4790 2021-09-03 02:54:58 1630637698 11.4770 2021-09-03 02:53:58 1630637638 11.4930 2021-09-03 02:52:59 1630637579 11.4770 2021-09-03 02:51:58 1630637518 11.4760 2021-09-03 02:50:58 1630637458 11.4860 2021-09-03 02:49:58 1630637398 11.4860 2021-09-03 02:48:59 1630637339 11.5060 2021-09-03 02:47:58 1630637278 11.4990 2021-09-03 02:46:58 1630637218 11.5000 2021-09-03 02:45:58 1630637158 11.5010 2021-09-03 02:44:59 1630637099 11.4790 2021-09-03 02:43:58 1630637038 11.4840 2021-09-03 02:42:58 1630636978 11.4870 2021-09-03 02:41:58 1630636918 11.5020 2021-09-03 02:40:58 1630636858 11.5000 2021-09-03 02:39:59 1630636799 11.4980 2021-09-03 02:38:58 1630636738 11.4830 2021-09-03 02:37:58 1630636678 11.4960 2021-09-03 02:36:58 1630636618 11.4810 2021-09-03 02:35:59 1630636559 11.4920 2021-09-03 02:34:58 1630636498 11.4830 2021-09-03 02:33:58 1630636438 11.4780 2021-09-03 02:32:58 1630636378 11.4810 2021-09-03 02:31:58 1630636318 11.4760 2021-09-03 02:30:59 1630636259 11.4800 2021-09-03 02:29:58 1630636198 11.4920 2021-09-03 02:28:58 1630636138 11.4700 2021-09-03 02:27:58 1630636078 11.5020 2021-09-03 02:26:59 1630636019 11.4850 2021-09-03 02:25:58 1630635958 11.4690 2021-09-03 02:24:58 1630635898 11.4830 2021-09-03 02:23:58 1630635838 11.4460 2021-09-03 02:22:59 1630635779 11.4810 2021-09-03 02:21:58 1630635718 11.4610 2021-09-03 02:20:58 1630635658 11.4400 2021-09-03 02:19:58 1630635598 11.4610 2021-09-03 02:18:58 1630635538 11.4790 2021-09-03 02:17:59 1630635479 11.4960 2021-09-03 02:16:58 1630635418 11.4640 2021-09-03 02:15:58 1630635358 11.4730 2021-09-03 02:14:58 1630635298 11.4930 2021-09-03 02:13:59 1630635239 11.4730 2021-09-03 02:12:58 1630635178 11.4840 2021-09-03 02:11:58 1630635118 11.4830 2021-09-03 02:10:58 1630635058 11.4980 2021-09-03 02:09:59 1630634999 11.4630 2021-09-03 02:08:58 1630634938 11.4950 2021-09-03 02:07:58 1630634878 11.4900 2021-09-03 02:06:58 1630634818 11.4770 2021-09-03 02:05:58 1630634758 11.4710 2021-09-03 02:04:59 1630634699 11.4770 2021-09-03 02:03:58 1630634638 11.4760 2021-09-03 02:02:58 1630634578 11.4720 2021-09-03 02:01:58 1630634518 11.4730 2021-09-03 02:00:59 1630634459 11.5010 2021-09-03 01:59:58 1630634398 11.4750 2021-09-03 01:58:58 1630634338 11.4930 2021-09-03 01:57:58 1630634278 11.4780 2021-09-03 01:56:59 1630634219 11.4720 2021-09-03 01:55:58 1630634158 11.4880 2021-09-03 01:54:58 1630634098 11.4800 2021-09-03 01:53:58 1630634038 11.4770 2021-09-03 01:52:58 1630633978 11.4830 2021-09-03 01:51:59 1630633919 11.4720 2021-09-03 01:50:58 1630633858 11.4650 2021-09-03 01:49:58 1630633798 11.4700 2021-09-03 01:48:58 1630633738 11.4830 2021-09-03 01:47:59 1630633679 11.4580 2021-09-03 01:46:58 1630633618 11.4980 2021-09-03 01:45:58 1630633558 11.4970 2021-09-03 01:44:58 1630633498 11.4860 2021-09-03 01:43:59 1630633439 11.4830 2021-09-03 01:42:58 1630633378 11.5010 2021-09-03 01:41:58 1630633318 11.4720 2021-09-03 01:40:58 1630633258 11.4740 2021-09-03 01:39:58 1630633198 11.4980 2021-09-03 01:38:59 1630633139 11.4890 2021-09-03 01:37:58 1630633078 11.5040 2021-09-03 01:36:58 1630633018 11.4970 2021-09-03 01:35:58 1630632958 11.4920 2021-09-03 01:34:59 1630632899 11.4790 2021-09-03 01:33:58 1630632838 11.4900 2021-09-03 01:32:58 1630632778 11.4930 2021-09-03 01:31:58 1630632718 11.5070 2021-09-03 01:30:59 1630632659 11.5090 2021-09-03 01:29:58 1630632598 11.5080 2021-09-03 01:28:58 1630632538 11.5010 2021-09-03 01:27:58 1630632478 11.5110 2021-09-03 01:26:58 1630632418 11.4960 2021-09-03 01:25:59 1630632359 11.5010 2021-09-03 01:24:58 1630632298 11.5020 2021-09-03 01:23:58 1630632238 11.4880 2021-09-03 01:22:58 1630632178 11.4980 2021-09-03 01:21:59 1630632119 11.4820 2021-09-03 01:20:58 1630632058 11.5000 2021-09-03 01:19:58 1630631998 11.5020 2021-09-03 01:18:58 1630631938 11.5010 2021-09-03 01:17:58 1630631878 11.4930 2021-09-03 01:16:59 1630631819 11.4940 2021-09-03 01:15:58 1630631758 11.4920 2021-09-03 01:14:58 1630631698 11.4790 2021-09-03 01:13:58 1630631638 11.4900 2021-09-03 01:12:59 1630631579 11.4910 2021-09-03 01:11:58 1630631518 11.5040 2021-09-03 01:10:58 1630631458 11.4920 2021-09-03 01:09:58 1630631398 11.4870 2021-09-03 01:08:59 1630631339 11.4960 2021-09-03 01:07:58 1630631278 11.5090 2021-09-03 01:06:58 1630631218 11.5100 2021-09-03 01:05:58 1630631158 11.5020 2021-09-03 01:04:58 1630631098 11.4890 2021-09-03 01:03:59 1630631039 11.4840 2021-09-03 01:02:58 1630630978 11.4870 2021-09-03 01:01:58 1630630918 11.4860 2021-09-03 01:00:58 1630630858 11.4820 2021-09-03 00:59:59 1630630799 11.4830 2021-09-03 00:58:58 1630630738 11.4800 2021-09-03 00:57:58 1630630678 11.4950 2021-09-03 00:56:58 1630630618 11.4880 2021-09-03 00:55:59 1630630559 11.4680 2021-09-03 00:54:58 1630630498 11.4880 2021-09-03 00:53:58 1630630438 11.5030 2021-09-03 00:52:58 1630630378 11.4840 2021-09-03 00:51:58 1630630318 11.4880 2021-09-03 00:50:59 1630630259 11.4950 2021-09-03 00:49:58 1630630198 11.4920 2021-09-03 00:48:58 1630630138 11.4910 2021-09-03 00:47:58 1630630078 11.4930 2021-09-03 00:46:59 1630630019 11.4950 2021-09-03 00:45:58 1630629958 11.4680 2021-09-03 00:44:58 1630629898 11.4790 2021-09-03 00:43:58 1630629838 11.5040 2021-09-03 00:42:59 1630629779 11.4760 2021-09-03 00:41:58 1630629718 11.4840 2021-09-03 00:40:58 1630629658 11.4920 2021-09-03 00:39:58 1630629598 11.4830 2021-09-03 00:38:58 1630629538 11.4880 2021-09-03 00:37:59 1630629479 11.4830 2021-09-03 00:36:58 1630629418 11.4840 2021-09-03 00:35:58 1630629358 11.5020 2021-09-03 00:34:58 1630629298 11.4690 2021-09-03 00:33:59 1630629239 11.4890 2021-09-03 00:32:58 1630629178 11.4670 2021-09-03 00:31:58 1630629118 11.4680 2021-09-03 00:30:58 1630629058 11.4680 2021-09-03 00:29:59 1630628999 11.4850 2021-09-03 00:28:58 1630628938 11.4800 2021-09-03 00:27:58 1630628878 11.4780 2021-09-03 00:26:58 1630628818 11.4980 2021-09-03 00:25:58 1630628758 11.4660 2021-09-03 00:24:59 1630628699 11.4900 2021-09-03 00:23:58 1630628638 11.4960 2021-09-03 00:22:58 1630628578 11.4880 2021-09-03 00:21:58 1630628518 11.5030 2021-09-03 00:20:59 1630628459 11.4900 2021-09-03 00:19:58 1630628398 11.4810 2021-09-03 00:18:58 1630628338 11.4950 2021-09-03 00:17:58 1630628278 11.4890 2021-09-03 00:16:58 1630628218 11.4850 2021-09-03 00:15:59 1630628159 11.5010 2021-09-03 00:14:58 1630628098 11.4910 2021-09-03 00:13:58 1630628038 11.4900 2021-09-03 00:12:58 1630627978 11.4830 2021-09-03 00:11:59 1630627919 11.4830 2021-09-03 00:10:58 1630627858 11.4700 2021-09-03 00:09:58 1630627798 11.4960 2021-09-03 00:08:58 1630627738 11.4910 2021-09-03 00:07:59 1630627679 11.4840 2021-09-03 00:06:58 1630627618 11.4830 2021-09-03 00:05:58 1630627558 11.5020 2021-09-03 00:04:58 1630627498 11.4790 2021-09-03 00:03:58 1630627438 11.4950 2021-09-03 00:02:59 1630627379 11.4830 2021-09-03 00:01:58 1630627318 11.5050 2021-09-03 00:00:59 1630627259 11.4610