#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:58 1630627198 11.4780 2021-09-02 23:58:58 1630627138 11.4940 2021-09-02 23:57:58 1630627078 11.4770 2021-09-02 23:56:59 1630627019 11.4940 2021-09-02 23:55:58 1630626958 11.4680 2021-09-02 23:54:58 1630626898 11.4730 2021-09-02 23:53:58 1630626838 11.4980 2021-09-02 23:52:58 1630626778 11.4910 2021-09-02 23:51:59 1630626719 11.4880 2021-09-02 23:50:58 1630626658 11.4480 2021-09-02 23:49:58 1630626598 11.4710 2021-09-02 23:48:58 1630626538 11.4670 2021-09-02 23:47:59 1630626479 11.4660 2021-09-02 23:46:58 1630626418 11.4850 2021-09-02 23:45:58 1630626358 11.4710 2021-09-02 23:44:58 1630626298 11.4810 2021-09-02 23:43:59 1630626239 11.4860 2021-09-02 23:42:58 1630626178 11.4740 2021-09-02 23:41:58 1630626118 11.4900 2021-09-02 23:40:58 1630626058 11.4860 2021-09-02 23:39:58 1630625998 11.4960 2021-09-02 23:38:59 1630625939 11.4760 2021-09-02 23:37:58 1630625878 11.4910 2021-09-02 23:36:58 1630625818 11.5060 2021-09-02 23:35:58 1630625758 11.4930 2021-09-02 23:34:59 1630625699 11.4850 2021-09-02 23:33:58 1630625638 11.5000 2021-09-02 23:32:58 1630625578 11.4630 2021-09-02 23:31:58 1630625518 11.5060 2021-09-02 23:30:59 1630625459 11.4680 2021-09-02 23:29:58 1630625398 11.4830 2021-09-02 23:28:58 1630625338 11.4780 2021-09-02 23:27:58 1630625278 11.4820 2021-09-02 23:26:58 1630625218 11.4900 2021-09-02 23:25:59 1630625159 11.4850 2021-09-02 23:24:58 1630625098 11.4780 2021-09-02 23:23:58 1630625038 11.4760 2021-09-02 23:22:58 1630624978 11.4720 2021-09-02 23:21:59 1630624919 11.4890 2021-09-02 23:20:58 1630624858 11.4820 2021-09-02 23:19:58 1630624798 11.4740 2021-09-02 23:18:58 1630624738 11.4930 2021-09-02 23:17:59 1630624679 11.4700 2021-09-02 23:16:58 1630624618 11.4740 2021-09-02 23:15:58 1630624558 11.4700 2021-09-02 23:14:58 1630624498 11.4770 2021-09-02 23:13:58 1630624438 11.4920 2021-09-02 23:12:59 1630624379 11.5020 2021-09-02 23:11:58 1630624318 11.4940 2021-09-02 23:10:58 1630624258 11.4820 2021-09-02 23:09:58 1630624198 11.4720 2021-09-02 23:08:59 1630624139 11.4840 2021-09-02 23:07:58 1630624078 11.4700 2021-09-02 23:06:58 1630624018 11.4920 2021-09-02 23:05:58 1630623958 11.4880 2021-09-02 23:04:59 1630623899 11.4740 2021-09-02 23:03:58 1630623838 11.4860 2021-09-02 23:02:58 1630623778 11.4850 2021-09-02 23:01:58 1630623718 11.4910 2021-09-02 23:00:58 1630623658 11.4950 2021-09-02 22:59:59 1630623599 11.4870 2021-09-02 22:58:58 1630623538 11.4850 2021-09-02 22:57:58 1630623478 11.4890 2021-09-02 22:56:58 1630623418 11.4740 2021-09-02 22:55:59 1630623359 11.4760 2021-09-02 22:54:58 1630623298 11.4810 2021-09-02 22:53:58 1630623238 11.4890 2021-09-02 22:52:58 1630623178 11.5040 2021-09-02 22:51:59 1630623119 11.4920 2021-09-02 22:50:58 1630623058 11.4670 2021-09-02 22:49:58 1630622998 11.4680 2021-09-02 22:48:58 1630622938 11.4680 2021-09-02 22:47:58 1630622878 11.4580 2021-09-02 22:46:59 1630622819 11.4650 2021-09-02 22:45:58 1630622758 11.4890 2021-09-02 22:44:58 1630622698 11.4940 2021-09-02 22:43:58 1630622638 11.4900 2021-09-02 22:42:59 1630622579 11.4700 2021-09-02 22:41:58 1630622518 11.4780 2021-09-02 22:40:58 1630622458 11.4720 2021-09-02 22:39:58 1630622398 11.4650 2021-09-02 22:38:59 1630622339 11.4550 2021-09-02 22:37:58 1630622278 11.4690 2021-09-02 22:36:58 1630622218 11.4860 2021-09-02 22:35:58 1630622158 11.4680 2021-09-02 22:34:58 1630622098 11.4840 2021-09-02 22:33:59 1630622039 11.4920 2021-09-02 22:32:58 1630621978 11.4990 2021-09-02 22:31:58 1630621918 11.4670 2021-09-02 22:30:58 1630621858 11.4590 2021-09-02 22:29:59 1630621799 11.4700 2021-09-02 22:28:58 1630621738 11.4710 2021-09-02 22:27:58 1630621678 11.4800 2021-09-02 22:26:58 1630621618 11.4710 2021-09-02 22:25:58 1630621558 11.4640 2021-09-02 22:24:59 1630621499 11.4840 2021-09-02 22:23:58 1630621438 11.4550 2021-09-02 22:22:58 1630621378 11.4560 2021-09-02 22:21:58 1630621318 11.4460 2021-09-02 22:20:59 1630621259 11.4660 2021-09-02 22:19:58 1630621198 11.4610 2021-09-02 22:18:58 1630621138 11.4840 2021-09-02 22:17:58 1630621078 11.4800 2021-09-02 22:16:59 1630621019 11.4900 2021-09-02 22:15:58 1630620958 11.5050 2021-09-02 22:14:58 1630620898 11.4740 2021-09-02 22:13:58 1630620838 11.4830 2021-09-02 22:12:58 1630620778 11.4790 2021-09-02 22:11:59 1630620719 11.4810 2021-09-02 22:10:58 1630620658 11.4790 2021-09-02 22:09:58 1630620598 11.4880 2021-09-02 22:08:58 1630620538 11.4740 2021-09-02 22:07:59 1630620479 11.4750 2021-09-02 22:06:58 1630620418 11.4780 2021-09-02 22:05:58 1630620358 11.4920 2021-09-02 22:04:58 1630620298 11.4740 2021-09-02 22:03:59 1630620239 11.4760 2021-09-02 22:02:58 1630620178 11.4750 2021-09-02 22:01:58 1630620118 11.4930 2021-09-02 22:00:58 1630620058 11.4620 2021-09-02 21:59:58 1630619998 11.4620 2021-09-02 21:58:59 1630619939 11.4700 2021-09-02 21:57:58 1630619878 11.4880 2021-09-02 21:56:58 1630619818 11.4980 2021-09-02 21:55:58 1630619758 11.4990 2021-09-02 21:54:59 1630619699 11.4810 2021-09-02 21:53:58 1630619638 11.4680 2021-09-02 21:52:58 1630619578 11.5110 2021-09-02 21:51:58 1630619518 11.4840 2021-09-02 21:50:58 1630619458 11.5040 2021-09-02 21:49:59 1630619399 11.4980 2021-09-02 21:48:58 1630619338 11.5020 2021-09-02 21:47:58 1630619278 11.4820 2021-09-02 21:46:58 1630619218 11.4840 2021-09-02 21:45:59 1630619159 11.4350 2021-09-02 21:44:58 1630619098 11.4870 2021-09-02 21:43:58 1630619038 11.4940 2021-09-02 21:42:58 1630618978 11.4770 2021-09-02 21:41:59 1630618919 11.4860 2021-09-02 21:40:58 1630618858 11.4930 2021-09-02 21:39:58 1630618798 11.4880 2021-09-02 21:38:58 1630618738 11.4950 2021-09-02 21:37:58 1630618678 11.4790 2021-09-02 21:36:59 1630618619 11.4950 2021-09-02 21:35:58 1630618558 11.4930 2021-09-02 21:34:58 1630618498 11.4930 2021-09-02 21:33:58 1630618438 11.4810 2021-09-02 21:32:59 1630618379 11.4760 2021-09-02 21:31:58 1630618318 11.4820 2021-09-02 21:30:58 1630618258 11.4950 2021-09-02 21:29:58 1630618198 11.4780 2021-09-02 21:28:58 1630618138 11.4810 2021-09-02 21:27:59 1630618079 11.5000 2021-09-02 21:26:58 1630618018 11.4870 2021-09-02 21:25:58 1630617958 11.4840 2021-09-02 21:24:58 1630617898 11.4800 2021-09-02 21:23:59 1630617839 11.4860 2021-09-02 21:22:58 1630617778 11.4820 2021-09-02 21:21:58 1630617718 11.4860 2021-09-02 21:20:58 1630617658 11.5000 2021-09-02 21:19:59 1630617599 11.4990 2021-09-02 21:18:58 1630617538 11.4880 2021-09-02 21:17:58 1630617478 11.4910 2021-09-02 21:16:58 1630617418 11.4940 2021-09-02 21:15:58 1630617358 11.4800 2021-09-02 21:14:59 1630617299 11.4750 2021-09-02 21:13:58 1630617238 11.4780 2021-09-02 21:12:58 1630617178 11.4850 2021-09-02 21:11:58 1630617118 11.4980 2021-09-02 21:10:59 1630617059 11.4740 2021-09-02 21:09:58 1630616998 11.4770 2021-09-02 21:08:58 1630616938 11.4790 2021-09-02 21:07:58 1630616878 11.4720 2021-09-02 21:06:59 1630616819 11.4800 2021-09-02 21:05:58 1630616758 11.4910 2021-09-02 21:04:58 1630616698 11.4980 2021-09-02 21:03:58 1630616638 11.4710 2021-09-02 21:02:58 1630616578 11.4860 2021-09-02 21:01:59 1630616519 11.4970 2021-09-02 21:00:58 1630616458 11.4940 2021-09-02 20:59:58 1630616398 11.4790 2021-09-02 20:58:58 1630616338 11.4890 2021-09-02 20:57:59 1630616279 11.4750 2021-09-02 20:56:58 1630616218 11.4700 2021-09-02 20:55:58 1630616158 11.4690 2021-09-02 20:54:58 1630616098 11.4730 2021-09-02 20:53:59 1630616039 11.4840 2021-09-02 20:52:58 1630615978 11.4810 2021-09-02 20:51:58 1630615918 11.4630 2021-09-02 20:50:58 1630615858 11.4740 2021-09-02 20:49:58 1630615798 11.4710 2021-09-02 20:48:59 1630615739 11.4670 2021-09-02 20:47:58 1630615678 11.4680 2021-09-02 20:46:58 1630615618 11.4630 2021-09-02 20:45:58 1630615558 11.4810 2021-09-02 20:44:59 1630615499 11.4790 2021-09-02 20:43:58 1630615438 11.4700 2021-09-02 20:42:58 1630615378 11.4760 2021-09-02 20:41:58 1630615318 11.4640 2021-09-02 20:40:59 1630615259 11.4780 2021-09-02 20:39:58 1630615198 11.4690 2021-09-02 20:38:58 1630615138 11.4780 2021-09-02 20:37:58 1630615078 11.4800 2021-09-02 20:36:58 1630615018 11.5080 2021-09-02 20:35:59 1630614959 11.4850 2021-09-02 20:34:58 1630614898 11.4760 2021-09-02 20:33:58 1630614838 11.5010 2021-09-02 20:32:58 1630614778 11.4920 2021-09-02 20:31:59 1630614719 11.4890 2021-09-02 20:30:58 1630614658 11.4930 2021-09-02 20:29:58 1630614598 11.4870 2021-09-02 20:28:58 1630614538 11.4970 2021-09-02 20:27:59 1630614479 11.4830 2021-09-02 20:26:58 1630614418 11.4970 2021-09-02 20:25:58 1630614358 11.4920 2021-09-02 20:24:58 1630614298 11.4980 2021-09-02 20:23:58 1630614238 11.4960 2021-09-02 20:22:59 1630614179 11.4870 2021-09-02 20:21:58 1630614118 11.4780 2021-09-02 20:20:58 1630614058 11.4980 2021-09-02 20:19:58 1630613998 11.4940 2021-09-02 20:18:59 1630613939 11.4880 2021-09-02 20:17:58 1630613878 11.4930 2021-09-02 20:16:58 1630613818 11.4850 2021-09-02 20:15:58 1630613758 11.4800 2021-09-02 20:14:59 1630613699 11.4670 2021-09-02 20:13:58 1630613638 11.4750 2021-09-02 20:12:58 1630613578 11.4650 2021-09-02 20:11:58 1630613518 11.4750 2021-09-02 20:10:58 1630613458 11.4840 2021-09-02 20:09:59 1630613399 11.4670 2021-09-02 20:08:58 1630613338 11.4600 2021-09-02 20:07:58 1630613278 11.4730 2021-09-02 20:06:58 1630613218 11.4880 2021-09-02 20:05:59 1630613159 11.4800 2021-09-02 20:04:58 1630613098 11.4690 2021-09-02 20:03:58 1630613038 11.4730 2021-09-02 20:02:58 1630612978 11.4780 2021-09-02 20:01:58 1630612918 11.4620 2021-09-02 20:00:59 1630612859 11.4590 2021-09-02 19:59:58 1630612798 11.4780 2021-09-02 19:58:58 1630612738 11.4820 2021-09-02 19:57:58 1630612678 11.4480 2021-09-02 19:56:59 1630612619 11.4740 2021-09-02 19:55:58 1630612558 11.4850 2021-09-02 19:54:58 1630612498 11.4740 2021-09-02 19:53:58 1630612438 11.4650 2021-09-02 19:52:59 1630612379 11.4660 2021-09-02 19:51:58 1630612318 11.4810 2021-09-02 19:50:58 1630612258 11.4800 2021-09-02 19:49:58 1630612198 11.4590 2021-09-02 19:48:58 1630612138 11.4560 2021-09-02 19:47:59 1630612079 11.4740 2021-09-02 19:46:58 1630612018 11.4660 2021-09-02 19:45:58 1630611958 11.4810 2021-09-02 19:44:58 1630611898 11.4720 2021-09-02 19:43:58 1630611838 11.4860 2021-09-02 19:42:59 1630611779 11.4800 2021-09-02 19:41:58 1630611718 11.4720 2021-09-02 19:40:58 1630611658 11.4660 2021-09-02 19:39:58 1630611598 11.4790 2021-09-02 19:38:59 1630611539 11.4640 2021-09-02 19:37:58 1630611478 11.4730 2021-09-02 19:36:58 1630611418 11.4880 2021-09-02 19:35:58 1630611358 11.4720 2021-09-02 19:34:59 1630611299 11.4620 2021-09-02 19:33:58 1630611238 11.4590 2021-09-02 19:32:58 1630611178 11.4710 2021-09-02 19:31:58 1630611118 11.4650 2021-09-02 19:30:58 1630611058 11.4730 2021-09-02 19:29:59 1630610999 11.4680 2021-09-02 19:28:58 1630610938 11.4800 2021-09-02 19:27:58 1630610878 11.4540 2021-09-02 19:26:58 1630610818 11.4830 2021-09-02 19:25:59 1630610759 11.4630 2021-09-02 19:24:58 1630610698 11.4800 2021-09-02 19:23:58 1630610638 11.4840 2021-09-02 19:22:58 1630610578 11.4910 2021-09-02 19:21:59 1630610519 11.4780 2021-09-02 19:20:58 1630610458 11.4690 2021-09-02 19:19:58 1630610398 11.4690 2021-09-02 19:18:58 1630610338 11.4670 2021-09-02 19:17:58 1630610278 11.4780 2021-09-02 19:16:59 1630610219 11.4710 2021-09-02 19:15:58 1630610158 11.4690 2021-09-02 19:14:58 1630610098 11.4810 2021-09-02 19:13:58 1630610038 11.4510 2021-09-02 19:12:59 1630609979 11.4860 2021-09-02 19:11:58 1630609918 11.4970 2021-09-02 19:10:58 1630609858 11.4770 2021-09-02 19:09:58 1630609798 11.4760 2021-09-02 19:08:59 1630609739 11.4870 2021-09-02 19:07:58 1630609678 11.4980 2021-09-02 19:06:58 1630609618 11.4960 2021-09-02 19:05:58 1630609558 11.4670 2021-09-02 19:04:58 1630609498 11.4930 2021-09-02 19:03:59 1630609439 11.4810 2021-09-02 19:02:58 1630609378 11.4900 2021-09-02 19:01:58 1630609318 11.4620 2021-09-02 19:00:58 1630609258 11.4690 2021-09-02 18:59:59 1630609199 11.4590 2021-09-02 18:58:58 1630609138 11.4600 2021-09-02 18:57:58 1630609078 11.4660 2021-09-02 18:56:58 1630609018 11.4950 2021-09-02 18:55:58 1630608958 11.4890 2021-09-02 18:54:59 1630608899 11.4910 2021-09-02 18:53:58 1630608838 11.4890 2021-09-02 18:52:58 1630608778 11.4910 2021-09-02 18:51:58 1630608718 11.4910 2021-09-02 18:50:59 1630608659 11.4890 2021-09-02 18:49:58 1630608598 11.4870 2021-09-02 18:48:58 1630608538 11.4770 2021-09-02 18:47:58 1630608478 11.4920 2021-09-02 18:46:59 1630608419 11.4680 2021-09-02 18:45:58 1630608358 11.4970 2021-09-02 18:44:58 1630608298 11.4710 2021-09-02 18:43:58 1630608238 11.4800 2021-09-02 18:42:58 1630608178 11.4920 2021-09-02 18:41:59 1630608119 11.4800 2021-09-02 18:40:58 1630608058 11.4890 2021-09-02 18:39:58 1630607998 11.4910 2021-09-02 18:38:58 1630607938 11.4700 2021-09-02 18:37:59 1630607879 11.4940 2021-09-02 18:36:58 1630607818 11.4920 2021-09-02 18:35:58 1630607758 11.4700 2021-09-02 18:34:58 1630607698 11.4830 2021-09-02 18:33:58 1630607638 11.4580 2021-09-02 18:32:59 1630607579 11.4690 2021-09-02 18:31:58 1630607518 11.4800 2021-09-02 18:30:58 1630607458 11.4730 2021-09-02 18:29:58 1630607398 11.4870 2021-09-02 18:28:59 1630607339 11.4860 2021-09-02 18:27:58 1630607278 11.4810 2021-09-02 18:26:58 1630607218 11.4770 2021-09-02 18:25:58 1630607158 11.4710 2021-09-02 18:24:59 1630607099 11.4640 2021-09-02 18:23:58 1630607038 11.4660 2021-09-02 18:22:58 1630606978 11.4760 2021-09-02 18:21:58 1630606918 11.4840 2021-09-02 18:20:58 1630606858 11.4600 2021-09-02 18:19:59 1630606799 11.4810 2021-09-02 18:18:58 1630606738 11.4890 2021-09-02 18:17:58 1630606678 11.4860 2021-09-02 18:16:58 1630606618 11.4660 2021-09-02 18:15:59 1630606559 11.4720 2021-09-02 18:14:58 1630606498 11.4800 2021-09-02 18:13:58 1630606438 11.4760 2021-09-02 18:12:58 1630606378 11.4880 2021-09-02 18:11:59 1630606319 11.4630 2021-09-02 18:10:58 1630606258 11.4610 2021-09-02 18:09:58 1630606198 11.4700 2021-09-02 18:08:58 1630606138 11.4730 2021-09-02 18:07:58 1630606078 11.4610 2021-09-02 18:06:59 1630606019 11.4620 2021-09-02 18:05:58 1630605958 11.4670 2021-09-02 18:04:58 1630605898 11.4740 2021-09-02 18:03:58 1630605838 11.4630 2021-09-02 18:02:59 1630605779 11.4710 2021-09-02 18:01:58 1630605718 11.4670 2021-09-02 18:00:58 1630605658 11.4730 2021-09-02 17:59:58 1630605598 11.4520 2021-09-02 17:58:59 1630605539 11.4500 2021-09-02 17:57:58 1630605478 11.4600 2021-09-02 17:56:58 1630605418 11.4570 2021-09-02 17:55:58 1630605358 11.4610 2021-09-02 17:54:58 1630605298 11.4750 2021-09-02 17:53:59 1630605239 11.4640 2021-09-02 17:52:58 1630605178 11.4980 2021-09-02 17:51:58 1630605118 11.4560 2021-09-02 17:50:58 1630605058 11.4580 2021-09-02 17:49:59 1630604999 11.4620 2021-09-02 17:48:58 1630604938 11.4910 2021-09-02 17:47:58 1630604878 11.4680 2021-09-02 17:46:58 1630604818 11.4890 2021-09-02 17:45:59 1630604759 11.4980 2021-09-02 17:44:58 1630604698 11.5000 2021-09-02 17:43:58 1630604638 11.4960 2021-09-02 17:42:58 1630604578 11.5000 2021-09-02 17:41:58 1630604518 11.4740 2021-09-02 17:40:59 1630604459 11.4870 2021-09-02 17:39:58 1630604398 11.4900 2021-09-02 17:38:58 1630604338 11.4970 2021-09-02 17:37:58 1630604278 11.4840 2021-09-02 17:36:59 1630604219 11.4870 2021-09-02 17:35:58 1630604158 11.4790 2021-09-02 17:34:58 1630604098 11.4960 2021-09-02 17:33:58 1630604038 11.4730 2021-09-02 17:32:59 1630603979 11.4820 2021-09-02 17:31:58 1630603918 11.4800 2021-09-02 17:30:58 1630603858 11.4540 2021-09-02 17:29:58 1630603798 11.4740 2021-09-02 17:28:58 1630603738 11.4670 2021-09-02 17:27:59 1630603679 11.4430 2021-09-02 17:26:58 1630603618 11.4830 2021-09-02 17:25:58 1630603558 11.4910 2021-09-02 17:24:58 1630603498 11.4930 2021-09-02 17:23:59 1630603439 11.4860 2021-09-02 17:22:58 1630603378 11.4830 2021-09-02 17:21:58 1630603318 11.4770 2021-09-02 17:20:58 1630603258 11.4650 2021-09-02 17:19:59 1630603199 11.4960 2021-09-02 17:18:58 1630603138 11.4740 2021-09-02 17:17:58 1630603078 11.4910 2021-09-02 17:16:58 1630603018 11.4720 2021-09-02 17:15:58 1630602958 11.4980 2021-09-02 17:14:59 1630602899 11.4780 2021-09-02 17:13:58 1630602838 11.4760 2021-09-02 17:12:58 1630602778 11.4810 2021-09-02 17:11:58 1630602718 11.4920 2021-09-02 17:10:59 1630602659 11.4900 2021-09-02 17:09:58 1630602598 11.4950 2021-09-02 17:08:58 1630602538 11.4790 2021-09-02 17:07:58 1630602478 11.4680 2021-09-02 17:06:58 1630602418 11.4720 2021-09-02 17:05:59 1630602359 11.4820 2021-09-02 17:04:58 1630602298 11.4690 2021-09-02 17:03:58 1630602238 11.4790 2021-09-02 17:02:58 1630602178 11.4650 2021-09-02 17:01:59 1630602119 11.4880 2021-09-02 17:00:58 1630602058 11.4730 2021-09-02 16:59:58 1630601998 11.4880 2021-09-02 16:58:58 1630601938 11.4690 2021-09-02 16:57:59 1630601879 11.4750 2021-09-02 16:56:58 1630601818 11.4680 2021-09-02 16:55:58 1630601758 11.4960 2021-09-02 16:54:58 1630601698 11.4800 2021-09-02 16:53:59 1630601639 11.4990 2021-09-02 16:52:58 1630601578 11.4680 2021-09-02 16:51:58 1630601518 11.4880 2021-09-02 16:50:58 1630601458 11.4830 2021-09-02 16:49:58 1630601398 11.4850 2021-09-02 16:48:59 1630601339 11.5000 2021-09-02 16:47:58 1630601278 11.4930 2021-09-02 16:46:58 1630601218 11.4840 2021-09-02 16:45:58 1630601158 11.4850 2021-09-02 16:44:59 1630601099 11.4930 2021-09-02 16:43:58 1630601038 11.4860 2021-09-02 16:42:58 1630600978 11.5020 2021-09-02 16:41:58 1630600918 11.4870 2021-09-02 16:40:58 1630600858 11.4800 2021-09-02 16:39:59 1630600799 11.4880 2021-09-02 16:38:58 1630600738 11.5010 2021-09-02 16:37:58 1630600678 11.4680 2021-09-02 16:36:58 1630600618 11.4780 2021-09-02 16:35:59 1630600559 11.4710 2021-09-02 16:34:58 1630600498 11.4720 2021-09-02 16:33:58 1630600438 11.4660 2021-09-02 16:32:58 1630600378 11.4630 2021-09-02 16:31:59 1630600319 11.4560 2021-09-02 16:30:58 1630600258 11.4580 2021-09-02 16:29:58 1630600198 11.4590 2021-09-02 16:28:58 1630600138 11.4650 2021-09-02 16:27:58 1630600078 11.4650 2021-09-02 16:26:59 1630600019 11.4650 2021-09-02 16:25:58 1630599958 11.4610 2021-09-02 16:24:58 1630599898 11.4680 2021-09-02 16:23:58 1630599838 11.4640 2021-09-02 16:22:59 1630599779 11.4750 2021-09-02 16:21:58 1630599718 11.4700 2021-09-02 16:20:58 1630599658 11.4720 2021-09-02 16:19:58 1630599598 11.4610 2021-09-02 16:18:58 1630599538 11.4690 2021-09-02 16:17:59 1630599479 11.4560 2021-09-02 16:16:58 1630599418 11.4650 2021-09-02 16:15:58 1630599358 11.4820 2021-09-02 16:14:58 1630599298 11.4640 2021-09-02 16:13:59 1630599239 11.4580 2021-09-02 16:12:58 1630599178 11.4430 2021-09-02 16:11:58 1630599118 11.4690 2021-09-02 16:10:58 1630599058 11.4730 2021-09-02 16:09:59 1630598999 11.4550 2021-09-02 16:08:58 1630598938 11.4790 2021-09-02 16:07:58 1630598878 11.4370 2021-09-02 16:06:58 1630598818 11.4520 2021-09-02 16:05:58 1630598758 11.4820 2021-09-02 16:04:59 1630598699 11.4670 2021-09-02 16:03:58 1630598638 11.4720 2021-09-02 16:02:58 1630598578 11.4700 2021-09-02 16:01:58 1630598518 11.4740 2021-09-02 16:00:59 1630598459 11.4760 2021-09-02 15:59:58 1630598398 11.4800 2021-09-02 15:58:58 1630598338 11.4690 2021-09-02 15:57:58 1630598278 11.4780 2021-09-02 15:56:58 1630598218 11.4670 2021-09-02 15:55:59 1630598159 11.4560 2021-09-02 15:54:58 1630598098 11.4890 2021-09-02 15:53:58 1630598038 11.4600 2021-09-02 15:52:58 1630597978 11.4620 2021-09-02 15:51:59 1630597919 11.4600 2021-09-02 15:50:58 1630597858 11.4610 2021-09-02 15:49:58 1630597798 11.4660 2021-09-02 15:48:58 1630597738 11.4780 2021-09-02 15:47:59 1630597679 11.4660 2021-09-02 15:46:58 1630597618 11.4660 2021-09-02 15:45:58 1630597558 11.4590 2021-09-02 15:44:58 1630597498 11.4780 2021-09-02 15:43:58 1630597438 11.4650 2021-09-02 15:42:59 1630597379 11.4860 2021-09-02 15:41:58 1630597318 11.5070 2021-09-02 15:40:58 1630597258 11.4980 2021-09-02 15:39:58 1630597198 11.4830 2021-09-02 15:38:59 1630597139 11.4850 2021-09-02 15:37:58 1630597078 11.4870 2021-09-02 15:36:58 1630597018 11.4880 2021-09-02 15:35:58 1630596958 11.4820 2021-09-02 15:34:59 1630596899 11.4840 2021-09-02 15:33:58 1630596838 11.4900 2021-09-02 15:32:58 1630596778 11.4790 2021-09-02 15:31:58 1630596718 11.4940 2021-09-02 15:30:58 1630596658 11.4980 2021-09-02 15:29:59 1630596599 11.4890 2021-09-02 15:28:58 1630596538 11.4820 2021-09-02 15:27:58 1630596478 11.4960 2021-09-02 15:26:58 1630596418 11.4790 2021-09-02 15:25:59 1630596359 11.4830 2021-09-02 15:24:58 1630596298 11.4530 2021-09-02 15:23:58 1630596238 11.4840 2021-09-02 15:22:58 1630596178 11.4770 2021-09-02 15:21:58 1630596118 11.4830 2021-09-02 15:20:58 1630596058 11.4880 2021-09-02 15:19:58 1630595998 11.4870 2021-09-02 15:18:58 1630595938 11.4660 2021-09-02 15:17:58 1630595878 11.4830 2021-09-02 15:16:59 1630595819 11.4860 2021-09-02 15:15:58 1630595758 11.4950 2021-09-02 15:14:58 1630595698 11.4710 2021-09-02 15:13:58 1630595638 11.4840 2021-09-02 15:12:59 1630595579 11.4960 2021-09-02 15:11:58 1630595518 11.4800 2021-09-02 15:10:58 1630595458 11.4910 2021-09-02 15:09:58 1630595398 11.4800 2021-09-02 15:08:58 1630595338 11.4920 2021-09-02 15:07:59 1630595279 11.4740 2021-09-02 15:06:58 1630595218 11.4820 2021-09-02 15:05:58 1630595158 11.4730 2021-09-02 15:04:58 1630595098 11.4750 2021-09-02 15:03:59 1630595039 11.4880 2021-09-02 15:02:58 1630594978 11.4940 2021-09-02 15:01:58 1630594918 11.4790 2021-09-02 15:00:58 1630594858 11.4950 2021-09-02 14:59:59 1630594799 11.4740 2021-09-02 14:58:58 1630594738 11.4770 2021-09-02 14:57:58 1630594678 11.4710 2021-09-02 14:56:58 1630594618 11.4880 2021-09-02 14:55:58 1630594558 11.4800 2021-09-02 14:54:59 1630594499 11.4940 2021-09-02 14:53:58 1630594438 11.4950 2021-09-02 14:52:58 1630594378 11.4930 2021-09-02 14:51:58 1630594318 11.4700 2021-09-02 14:50:59 1630594259 11.4670 2021-09-02 14:49:58 1630594198 11.4680 2021-09-02 14:48:58 1630594138 11.4840 2021-09-02 14:47:58 1630594078 11.4860 2021-09-02 14:46:59 1630594019 11.4780 2021-09-02 14:45:58 1630593958 11.4750 2021-09-02 14:44:58 1630593898 11.4920 2021-09-02 14:43:58 1630593838 11.4690 2021-09-02 14:42:58 1630593778 11.4690 2021-09-02 14:41:59 1630593719 11.4650 2021-09-02 14:40:58 1630593658 11.4870 2021-09-02 14:39:58 1630593598 11.4670 2021-09-02 14:38:58 1630593538 11.4990 2021-09-02 14:37:59 1630593479 11.4850 2021-09-02 14:36:58 1630593418 11.4700 2021-09-02 14:35:58 1630593358 11.4840 2021-09-02 14:34:58 1630593298 11.4950 2021-09-02 14:33:58 1630593238 11.4820 2021-09-02 14:32:59 1630593179 11.4910 2021-09-02 14:31:58 1630593118 11.5030 2021-09-02 14:30:58 1630593058 11.4840 2021-09-02 14:29:58 1630592998 11.4940 2021-09-02 14:28:59 1630592939 11.4640 2021-09-02 14:27:58 1630592878 11.4790 2021-09-02 14:26:58 1630592818 11.4910 2021-09-02 14:25:58 1630592758 11.4710 2021-09-02 14:24:59 1630592699 11.4860 2021-09-02 14:23:58 1630592638 11.4840 2021-09-02 14:22:58 1630592578 11.4800 2021-09-02 14:21:58 1630592518 11.4880 2021-09-02 14:20:58 1630592458 11.4960 2021-09-02 14:19:59 1630592399 11.4920 2021-09-02 14:18:58 1630592338 11.4940 2021-09-02 14:17:58 1630592278 11.4810 2021-09-02 14:16:58 1630592218 11.4870 2021-09-02 14:15:59 1630592159 11.4800 2021-09-02 14:14:58 1630592098 11.4870 2021-09-02 14:13:58 1630592038 11.4930 2021-09-02 14:12:58 1630591978 11.4940 2021-09-02 14:11:59 1630591919 11.4990 2021-09-02 14:10:58 1630591858 11.4680 2021-09-02 14:09:58 1630591798 11.4900 2021-09-02 14:08:58 1630591738 11.4990 2021-09-02 14:07:58 1630591678 11.4800 2021-09-02 14:06:59 1630591619 11.5070 2021-09-02 14:05:58 1630591558 11.4990 2021-09-02 14:04:58 1630591498 11.4890 2021-09-02 14:03:58 1630591438 11.4890 2021-09-02 14:02:59 1630591379 11.4940 2021-09-02 14:01:58 1630591318 11.4990 2021-09-02 14:00:58 1630591258 11.4960 2021-09-02 13:59:58 1630591198 11.4900 2021-09-02 13:58:59 1630591139 11.4810 2021-09-02 13:57:58 1630591078 11.4890 2021-09-02 13:56:58 1630591018 11.5000 2021-09-02 13:55:58 1630590958 11.4930 2021-09-02 13:54:58 1630590898 11.4920 2021-09-02 13:53:59 1630590839 11.4870 2021-09-02 13:52:58 1630590778 11.4910 2021-09-02 13:51:58 1630590718 11.4880 2021-09-02 13:50:58 1630590658 11.4950 2021-09-02 13:49:59 1630590599 11.4910 2021-09-02 13:48:58 1630590538 11.5020 2021-09-02 13:47:58 1630590478 11.5080 2021-09-02 13:46:58 1630590418 11.4920 2021-09-02 13:45:58 1630590358 11.4800 2021-09-02 13:44:59 1630590299 11.4830 2021-09-02 13:43:58 1630590238 11.4640 2021-09-02 13:42:58 1630590178 11.4940 2021-09-02 13:41:58 1630590118 11.4820 2021-09-02 13:40:59 1630590059 11.4620 2021-09-02 13:39:58 1630589998 11.4790 2021-09-02 13:38:58 1630589938 11.4950 2021-09-02 13:37:58 1630589878 11.5120 2021-09-02 13:36:59 1630589819 11.4860 2021-09-02 13:35:58 1630589758 11.4920 2021-09-02 13:34:58 1630589698 11.4960 2021-09-02 13:33:58 1630589638 11.5100 2021-09-02 13:32:58 1630589578 11.4830 2021-09-02 13:31:59 1630589519 11.5130 2021-09-02 13:30:58 1630589458 11.4970 2021-09-02 13:29:58 1630589398 11.4970 2021-09-02 13:28:58 1630589338 11.5030 2021-09-02 13:27:59 1630589279 11.4860 2021-09-02 13:26:58 1630589218 11.4960 2021-09-02 13:25:58 1630589158 11.4930 2021-09-02 13:24:58 1630589098 11.4940 2021-09-02 13:23:58 1630589038 11.4860 2021-09-02 13:22:59 1630588979 11.4820 2021-09-02 13:21:58 1630588918 11.5060 2021-09-02 13:20:58 1630588858 11.4880 2021-09-02 13:19:58 1630588798 11.4860 2021-09-02 13:18:59 1630588739 11.5030 2021-09-02 13:17:58 1630588678 11.5040 2021-09-02 13:16:58 1630588618 11.4900 2021-09-02 13:15:58 1630588558 11.5040 2021-09-02 13:14:59 1630588499 11.5030 2021-09-02 13:13:58 1630588438 11.4860 2021-09-02 13:12:58 1630588378 11.5040 2021-09-02 13:11:58 1630588318 11.5110 2021-09-02 13:10:58 1630588258 11.4980 2021-09-02 13:09:59 1630588199 11.4910 2021-09-02 13:08:58 1630588138 11.4850 2021-09-02 13:07:58 1630588078 11.5040 2021-09-02 13:06:58 1630588018 11.5040 2021-09-02 13:05:59 1630587959 11.4950 2021-09-02 13:04:58 1630587898 11.4990 2021-09-02 13:03:58 1630587838 11.5080 2021-09-02 13:02:58 1630587778 11.4990 2021-09-02 13:01:58 1630587718 11.5070 2021-09-02 13:00:59 1630587659 11.5000 2021-09-02 12:59:58 1630587598 11.5060 2021-09-02 12:58:58 1630587538 11.4820 2021-09-02 12:57:58 1630587478 11.5080 2021-09-02 12:56:59 1630587419 11.5000 2021-09-02 12:55:58 1630587358 11.5020 2021-09-02 12:54:58 1630587298 11.4990 2021-09-02 12:53:58 1630587238 11.4960 2021-09-02 12:52:59 1630587179 11.4970 2021-09-02 12:51:58 1630587118 11.5070 2021-09-02 12:50:58 1630587058 11.5020 2021-09-02 12:49:58 1630586998 11.5070 2021-09-02 12:48:58 1630586938 11.5040 2021-09-02 12:47:59 1630586879 11.5000 2021-09-02 12:46:58 1630586818 11.5040 2021-09-02 12:45:58 1630586758 11.4920 2021-09-02 12:44:58 1630586698 11.4900 2021-09-02 12:43:59 1630586639 11.5100 2021-09-02 12:42:58 1630586578 11.4910 2021-09-02 12:41:58 1630586518 11.5060 2021-09-02 12:40:58 1630586458 11.4800 2021-09-02 12:39:59 1630586399 11.4820 2021-09-02 12:38:58 1630586338 11.4770 2021-09-02 12:37:58 1630586278 11.4860 2021-09-02 12:36:58 1630586218 11.4910 2021-09-02 12:35:58 1630586158 11.4790 2021-09-02 12:34:59 1630586099 11.4990 2021-09-02 12:33:58 1630586038 11.4780 2021-09-02 12:32:58 1630585978 11.4820 2021-09-02 12:31:58 1630585918 11.5060 2021-09-02 12:30:59 1630585859 11.4900 2021-09-02 12:29:58 1630585798 11.4840 2021-09-02 12:28:58 1630585738 11.4750 2021-09-02 12:27:58 1630585678 11.4910 2021-09-02 12:26:59 1630585619 11.4870 2021-09-02 12:25:58 1630585558 11.4820 2021-09-02 12:24:58 1630585498 11.4750 2021-09-02 12:23:58 1630585438 11.5070 2021-09-02 12:22:58 1630585378 11.4830 2021-09-02 12:21:59 1630585319 11.4740 2021-09-02 12:20:58 1630585258 11.4550 2021-09-02 12:19:58 1630585198 11.4930 2021-09-02 12:18:58 1630585138 11.4660 2021-09-02 12:17:59 1630585079 11.4980 2021-09-02 12:16:58 1630585018 11.4530 2021-09-02 12:15:58 1630584958 11.5020 2021-09-02 12:14:58 1630584898 11.4970 2021-09-02 12:13:59 1630584839 11.4740 2021-09-02 12:12:58 1630584778 11.4810 2021-09-02 12:11:58 1630584718 11.4820 2021-09-02 12:10:58 1630584658 11.4680 2021-09-02 12:09:58 1630584598 11.4700 2021-09-02 12:08:59 1630584539 11.4780 2021-09-02 12:07:58 1630584478 11.4650 2021-09-02 12:06:58 1630584418 11.4920 2021-09-02 12:05:58 1630584358 11.4960 2021-09-02 12:04:59 1630584299 11.4840 2021-09-02 12:03:58 1630584238 11.4750 2021-09-02 12:02:58 1630584178 11.4910 2021-09-02 12:01:58 1630584118 11.4720 2021-09-02 12:00:59 1630584059 11.4850 2021-09-02 11:59:58 1630583998 11.4650 2021-09-02 11:58:58 1630583938 11.4950 2021-09-02 11:57:58 1630583878 11.4660 2021-09-02 11:56:58 1630583818 11.4860 2021-09-02 11:55:59 1630583759 11.4640 2021-09-02 11:54:58 1630583698 11.4520 2021-09-02 11:53:58 1630583638 11.4890 2021-09-02 11:52:58 1630583578 11.4560 2021-09-02 11:51:59 1630583519 11.4730 2021-09-02 11:50:58 1630583458 11.4680 2021-09-02 11:49:58 1630583398 11.4870 2021-09-02 11:48:58 1630583338 11.4930 2021-09-02 11:47:59 1630583279 11.4710 2021-09-02 11:46:58 1630583218 11.4730 2021-09-02 11:45:58 1630583158 11.5000 2021-09-02 11:44:58 1630583098 11.4740 2021-09-02 11:43:58 1630583038 11.4750 2021-09-02 11:42:59 1630582979 11.4890 2021-09-02 11:41:58 1630582918 11.4990 2021-09-02 11:40:58 1630582858 11.4930 2021-09-02 11:39:58 1630582798 11.4900 2021-09-02 11:38:59 1630582739 11.5030 2021-09-02 11:37:58 1630582678 11.4950 2021-09-02 11:36:58 1630582618 11.4870 2021-09-02 11:35:58 1630582558 11.4730 2021-09-02 11:34:59 1630582499 11.4880 2021-09-02 11:33:58 1630582438 11.4910 2021-09-02 11:32:58 1630582378 11.4760 2021-09-02 11:31:58 1630582318 11.4920 2021-09-02 11:30:58 1630582258 11.4960 2021-09-02 11:29:59 1630582199 11.4810 2021-09-02 11:28:58 1630582138 11.4880 2021-09-02 11:27:58 1630582078 11.5020 2021-09-02 11:26:58 1630582018 11.4780 2021-09-02 11:25:59 1630581959 11.4970 2021-09-02 11:24:58 1630581898 11.4980 2021-09-02 11:23:58 1630581838 11.4980 2021-09-02 11:22:58 1630581778 11.4760 2021-09-02 11:21:58 1630581718 11.4920 2021-09-02 11:20:59 1630581659 11.4830 2021-09-02 11:19:58 1630581598 11.4870 2021-09-02 11:18:58 1630581538 11.4740 2021-09-02 11:17:58 1630581478 11.5020 2021-09-02 11:16:59 1630581419 11.4750 2021-09-02 11:15:58 1630581358 11.5000 2021-09-02 11:14:58 1630581298 11.4890 2021-09-02 11:13:58 1630581238 11.4770 2021-09-02 11:12:59 1630581179 11.5020 2021-09-02 11:11:58 1630581118 11.4920 2021-09-02 11:10:58 1630581058 11.4850 2021-09-02 11:09:58 1630580998 11.4840 2021-09-02 11:08:58 1630580938 11.4920 2021-09-02 11:07:59 1630580879 11.4970 2021-09-02 11:06:58 1630580818 11.4990 2021-09-02 11:05:58 1630580758 11.4610 2021-09-02 11:04:58 1630580698 11.4900 2021-09-02 11:03:59 1630580639 11.4860 2021-09-02 11:02:58 1630580578 11.4800 2021-09-02 11:01:58 1630580518 11.4900 2021-09-02 11:00:58 1630580458 11.4540 2021-09-02 10:59:59 1630580399 11.4780 2021-09-02 10:58:58 1630580338 11.4780 2021-09-02 10:57:58 1630580278 11.4700 2021-09-02 10:56:58 1630580218 11.4740 2021-09-02 10:55:58 1630580158 11.4650 2021-09-02 10:54:59 1630580099 11.4670 2021-09-02 10:53:58 1630580038 11.4630 2021-09-02 10:52:58 1630579978 11.4560 2021-09-02 10:51:58 1630579918 11.4680 2021-09-02 10:50:59 1630579859 11.4820 2021-09-02 10:49:58 1630579798 11.4630 2021-09-02 10:48:58 1630579738 11.4870 2021-09-02 10:47:58 1630579678 11.4740 2021-09-02 10:46:59 1630579619 11.4670 2021-09-02 10:45:58 1630579558 11.4720 2021-09-02 10:44:58 1630579498 11.4700 2021-09-02 10:43:58 1630579438 11.4630 2021-09-02 10:42:58 1630579378 11.4810 2021-09-02 10:41:59 1630579319 11.4590 2021-09-02 10:40:58 1630579258 11.4740 2021-09-02 10:39:58 1630579198 11.4950 2021-09-02 10:38:58 1630579138 11.5060 2021-09-02 10:37:59 1630579079 11.4770 2021-09-02 10:36:58 1630579018 11.4960 2021-09-02 10:35:58 1630578958 11.4730 2021-09-02 10:34:58 1630578898 11.4990 2021-09-02 10:33:59 1630578839 11.4920 2021-09-02 10:32:58 1630578778 11.4980 2021-09-02 10:31:58 1630578718 11.4880 2021-09-02 10:30:58 1630578658 11.4830 2021-09-02 10:29:58 1630578598 11.5000 2021-09-02 10:28:59 1630578539 11.5010 2021-09-02 10:27:58 1630578478 11.4840 2021-09-02 10:26:58 1630578418 11.5000 2021-09-02 10:25:58 1630578358 11.4860 2021-09-02 10:24:59 1630578299 11.4950 2021-09-02 10:23:58 1630578238 11.4810 2021-09-02 10:22:58 1630578178 11.5030 2021-09-02 10:21:58 1630578118 11.5040 2021-09-02 10:20:58 1630578058 11.4980 2021-09-02 10:19:59 1630577999 11.5020 2021-09-02 10:18:58 1630577938 11.4900 2021-09-02 10:17:58 1630577878 11.4830 2021-09-02 10:16:58 1630577818 11.5070 2021-09-02 10:15:59 1630577759 11.5000 2021-09-02 10:14:58 1630577698 11.5020 2021-09-02 10:13:58 1630577638 11.5040 2021-09-02 10:12:58 1630577578 11.4740 2021-09-02 10:11:59 1630577519 11.4780 2021-09-02 10:10:58 1630577458 11.5080 2021-09-02 10:09:58 1630577398 11.4900 2021-09-02 10:08:58 1630577338 11.4920 2021-09-02 10:07:58 1630577278 11.4960 2021-09-02 10:06:58 1630577218 11.4900 2021-09-02 10:05:58 1630577158 11.4960 2021-09-02 10:04:58 1630577098 11.4880 2021-09-02 10:03:58 1630577038 11.4840 2021-09-02 10:02:59 1630576979 11.4870 2021-09-02 10:01:58 1630576918 11.4800 2021-09-02 10:00:58 1630576858 11.4830 2021-09-02 09:59:58 1630576798 11.4760 2021-09-02 09:58:59 1630576739 11.4850 2021-09-02 09:57:58 1630576678 11.4920 2021-09-02 09:56:58 1630576618 11.4730 2021-09-02 09:55:58 1630576558 11.4920 2021-09-02 09:54:58 1630576498 11.4610 2021-09-02 09:53:59 1630576439 11.5000 2021-09-02 09:52:58 1630576378 11.4950 2021-09-02 09:51:58 1630576318 11.4910 2021-09-02 09:50:58 1630576258 11.4850 2021-09-02 09:49:59 1630576199 11.4840 2021-09-02 09:48:58 1630576138 11.5020 2021-09-02 09:47:58 1630576078 11.5050 2021-09-02 09:46:58 1630576018 11.4850 2021-09-02 09:45:58 1630575958 11.5060 2021-09-02 09:44:58 1630575898 11.4990 2021-09-02 09:43:58 1630575838 11.4780 2021-09-02 09:42:58 1630575778 11.4950 2021-09-02 09:41:58 1630575718 11.5090 2021-09-02 09:40:59 1630575659 11.4870 2021-09-02 09:39:58 1630575598 11.4880 2021-09-02 09:38:58 1630575538 11.5050 2021-09-02 09:37:58 1630575478 11.5070 2021-09-02 09:36:59 1630575419 11.4820 2021-09-02 09:35:58 1630575358 11.4870 2021-09-02 09:34:58 1630575298 11.4890 2021-09-02 09:33:58 1630575238 11.5040 2021-09-02 09:32:58 1630575178 11.5030 2021-09-02 09:31:59 1630575119 11.4830 2021-09-02 09:30:58 1630575058 11.4890 2021-09-02 09:29:58 1630574998 11.4910 2021-09-02 09:28:58 1630574938 11.4770 2021-09-02 09:27:59 1630574879 11.4690 2021-09-02 09:26:58 1630574818 11.4610 2021-09-02 09:25:58 1630574758 11.4710 2021-09-02 09:24:58 1630574698 11.4760 2021-09-02 09:23:59 1630574639 11.4900 2021-09-02 09:22:58 1630574578 11.4730 2021-09-02 09:21:58 1630574518 11.4870 2021-09-02 09:20:58 1630574458 11.4940 2021-09-02 09:19:58 1630574398 11.4970 2021-09-02 09:18:59 1630574339 11.4800 2021-09-02 09:17:58 1630574278 11.4780 2021-09-02 09:16:58 1630574218 11.5000 2021-09-02 09:15:58 1630574158 11.4710 2021-09-02 09:14:59 1630574099 11.4890 2021-09-02 09:13:58 1630574038 11.4900 2021-09-02 09:12:58 1630573978 11.4780 2021-09-02 09:11:58 1630573918 11.4890 2021-09-02 09:10:58 1630573858 11.4740 2021-09-02 09:09:59 1630573799 11.4870 2021-09-02 09:08:58 1630573738 11.4850 2021-09-02 09:07:58 1630573678 11.4960 2021-09-02 09:06:58 1630573618 11.4990 2021-09-02 09:05:59 1630573559 11.4810 2021-09-02 09:04:58 1630573498 11.4800 2021-09-02 09:03:58 1630573438 11.4860 2021-09-02 09:02:58 1630573378 11.4970 2021-09-02 09:01:59 1630573319 11.4910 2021-09-02 09:00:58 1630573258 11.4830 2021-09-02 08:59:58 1630573198 11.4960 2021-09-02 08:58:58 1630573138 11.4950 2021-09-02 08:57:58 1630573078 11.4810 2021-09-02 08:56:59 1630573019 11.4910 2021-09-02 08:55:58 1630572958 11.4850 2021-09-02 08:54:58 1630572898 11.4710 2021-09-02 08:53:58 1630572838 11.4930 2021-09-02 08:52:59 1630572779 11.4690 2021-09-02 08:51:58 1630572718 11.4790 2021-09-02 08:50:58 1630572658 11.4940 2021-09-02 08:49:58 1630572598 11.4880 2021-09-02 08:48:59 1630572539 11.4780 2021-09-02 08:47:58 1630572478 11.4760 2021-09-02 08:46:58 1630572418 11.4700 2021-09-02 08:45:58 1630572358 11.4690 2021-09-02 08:44:58 1630572298 11.4730 2021-09-02 08:43:59 1630572239 11.4850 2021-09-02 08:42:58 1630572178 11.4860 2021-09-02 08:41:58 1630572118 11.4710 2021-09-02 08:40:58 1630572058 11.4920 2021-09-02 08:39:59 1630571999 11.4840 2021-09-02 08:38:58 1630571938 11.4740 2021-09-02 08:37:58 1630571878 11.4910 2021-09-02 08:36:58 1630571818 11.5030 2021-09-02 08:35:58 1630571758 11.4790 2021-09-02 08:34:59 1630571699 11.4800 2021-09-02 08:33:58 1630571638 11.5020 2021-09-02 08:32:58 1630571578 11.4980 2021-09-02 08:31:58 1630571518 11.4860 2021-09-02 08:30:59 1630571459 11.4720 2021-09-02 08:29:58 1630571398 11.4640 2021-09-02 08:28:58 1630571338 11.4740 2021-09-02 08:27:58 1630571278 11.4760 2021-09-02 08:26:59 1630571219 11.4780 2021-09-02 08:25:58 1630571158 11.4670 2021-09-02 08:24:58 1630571098 11.4740 2021-09-02 08:23:58 1630571038 11.4760 2021-09-02 08:22:58 1630570978 11.4660 2021-09-02 08:21:59 1630570919 11.4490 2021-09-02 08:20:58 1630570858 11.4780 2021-09-02 08:19:58 1630570798 11.4580 2021-09-02 08:18:58 1630570738 11.4890 2021-09-02 08:17:59 1630570679 11.4920 2021-09-02 08:16:58 1630570618 11.4780 2021-09-02 08:15:58 1630570558 11.4720 2021-09-02 08:14:58 1630570498 11.4670 2021-09-02 08:13:59 1630570439 11.4710 2021-09-02 08:12:58 1630570378 11.4880 2021-09-02 08:11:58 1630570318 11.4870 2021-09-02 08:10:58 1630570258 11.4880 2021-09-02 08:09:59 1630570199 11.4780 2021-09-02 08:08:58 1630570138 11.4860 2021-09-02 08:07:58 1630570078 11.4860 2021-09-02 08:06:58 1630570018 11.4900 2021-09-02 08:05:58 1630569958 11.4650 2021-09-02 08:04:59 1630569899 11.4420 2021-09-02 08:03:58 1630569838 11.4320 2021-09-02 08:02:58 1630569778 11.4550 2021-09-02 08:01:58 1630569718 11.4750 2021-09-02 08:00:59 1630569659 11.4620 2021-09-02 07:59:58 1630569598 11.4600 2021-09-02 07:58:58 1630569538 11.4770 2021-09-02 07:57:58 1630569478 11.4550 2021-09-02 07:56:58 1630569418 11.4690 2021-09-02 07:55:59 1630569359 11.4630 2021-09-02 07:54:58 1630569298 11.4680 2021-09-02 07:53:58 1630569238 11.4570 2021-09-02 07:52:58 1630569178 11.4940 2021-09-02 07:51:59 1630569119 11.4730 2021-09-02 07:50:58 1630569058 11.4590 2021-09-02 07:49:58 1630568998 11.4870 2021-09-02 07:48:58 1630568938 11.4780 2021-09-02 07:47:59 1630568879 11.4870 2021-09-02 07:46:58 1630568818 11.4870 2021-09-02 07:45:58 1630568758 11.4840 2021-09-02 07:44:58 1630568698 11.4900 2021-09-02 07:43:58 1630568638 11.4750 2021-09-02 07:42:59 1630568579 11.4790 2021-09-02 07:41:58 1630568518 11.4640 2021-09-02 07:40:58 1630568458 11.4770 2021-09-02 07:39:58 1630568398 11.4870 2021-09-02 07:38:59 1630568339 11.4750 2021-09-02 07:37:58 1630568278 11.4820 2021-09-02 07:36:58 1630568218 11.4760 2021-09-02 07:35:58 1630568158 11.4590 2021-09-02 07:34:59 1630568099 11.4470 2021-09-02 07:33:58 1630568038 11.4770 2021-09-02 07:32:58 1630567978 11.4520 2021-09-02 07:31:58 1630567918 11.4780 2021-09-02 07:30:58 1630567858 11.4690 2021-09-02 07:29:59 1630567799 11.4770 2021-09-02 07:28:58 1630567738 11.4700 2021-09-02 07:27:58 1630567678 11.4650 2021-09-02 07:26:58 1630567618 11.4700 2021-09-02 07:25:59 1630567559 11.4800 2021-09-02 07:24:58 1630567498 11.4380 2021-09-02 07:23:58 1630567438 11.4730 2021-09-02 07:22:58 1630567378 11.4450 2021-09-02 07:21:59 1630567319 11.4620 2021-09-02 07:20:58 1630567258 11.4880 2021-09-02 07:19:58 1630567198 11.4760 2021-09-02 07:18:58 1630567138 11.4860 2021-09-02 07:17:59 1630567079 11.4810 2021-09-02 07:16:58 1630567018 11.4880 2021-09-02 07:15:58 1630566958 11.4770 2021-09-02 07:14:58 1630566898 11.4550 2021-09-02 07:13:58 1630566838 11.4780 2021-09-02 07:12:59 1630566779 11.4570 2021-09-02 07:11:58 1630566718 11.4670 2021-09-02 07:10:58 1630566658 11.5020 2021-09-02 07:09:58 1630566598 11.4870 2021-09-02 07:08:59 1630566539 11.4780 2021-09-02 07:07:58 1630566478 11.4790 2021-09-02 07:06:58 1630566418 11.4750 2021-09-02 07:05:58 1630566358 11.4940 2021-09-02 07:04:59 1630566299 11.4790 2021-09-02 07:03:58 1630566238 11.4860 2021-09-02 07:02:58 1630566178 11.4650 2021-09-02 07:01:58 1630566118 11.4580 2021-09-02 07:00:58 1630566058 11.4760 2021-09-02 06:59:59 1630565999 11.4520 2021-09-02 06:58:58 1630565938 11.4670 2021-09-02 06:57:58 1630565878 11.4530 2021-09-02 06:56:58 1630565818 11.4880 2021-09-02 06:55:59 1630565759 11.4940 2021-09-02 06:54:58 1630565698 11.4670 2021-09-02 06:53:58 1630565638 11.4770 2021-09-02 06:52:58 1630565578 11.4920 2021-09-02 06:51:58 1630565518 11.4840 2021-09-02 06:50:59 1630565459 11.4690 2021-09-02 06:49:58 1630565398 11.4660 2021-09-02 06:48:58 1630565338 11.4870 2021-09-02 06:47:58 1630565278 11.4740 2021-09-02 06:46:59 1630565219 11.4900 2021-09-02 06:45:58 1630565158 11.4820 2021-09-02 06:44:58 1630565098 11.4850 2021-09-02 06:43:58 1630565038 11.4660 2021-09-02 06:42:59 1630564979 11.4440 2021-09-02 06:41:58 1630564918 11.4520 2021-09-02 06:40:58 1630564858 11.4630 2021-09-02 06:39:58 1630564798 11.4450 2021-09-02 06:38:58 1630564738 11.4650 2021-09-02 06:37:59 1630564679 11.4760 2021-09-02 06:36:58 1630564618 11.4520 2021-09-02 06:35:58 1630564558 11.4460 2021-09-02 06:34:58 1630564498 11.4500 2021-09-02 06:33:59 1630564439 11.4940 2021-09-02 06:32:58 1630564378 11.4650 2021-09-02 06:31:58 1630564318 11.4830 2021-09-02 06:30:58 1630564258 11.4880 2021-09-02 06:29:59 1630564199 11.4920 2021-09-02 06:28:58 1630564138 11.4820 2021-09-02 06:27:58 1630564078 11.5000 2021-09-02 06:26:58 1630564018 11.4870 2021-09-02 06:25:59 1630563959 11.4720 2021-09-02 06:24:58 1630563898 11.4710 2021-09-02 06:23:58 1630563838 11.4780 2021-09-02 06:22:58 1630563778 11.4460 2021-09-02 06:21:58 1630563718 11.4430 2021-09-02 06:20:59 1630563659 11.4750 2021-09-02 06:19:58 1630563598 11.4890 2021-09-02 06:18:58 1630563538 11.4950 2021-09-02 06:17:58 1630563478 11.4760 2021-09-02 06:16:59 1630563419 11.4880 2021-09-02 06:15:58 1630563358 11.4700 2021-09-02 06:14:58 1630563298 11.4780 2021-09-02 06:13:58 1630563238 11.4960 2021-09-02 06:12:59 1630563179 11.4750 2021-09-02 06:11:58 1630563118 11.4960 2021-09-02 06:10:58 1630563058 11.4500 2021-09-02 06:09:58 1630562998 11.4870 2021-09-02 06:08:58 1630562938 11.4520 2021-09-02 06:07:59 1630562879 11.4680 2021-09-02 06:06:58 1630562818 11.4760 2021-09-02 06:05:58 1630562758 11.4690 2021-09-02 06:04:58 1630562698 11.4710 2021-09-02 06:03:59 1630562639 11.4610 2021-09-02 06:02:58 1630562578 11.4720 2021-09-02 06:01:58 1630562518 11.4730 2021-09-02 06:00:58 1630562458 11.4860 2021-09-02 05:59:59 1630562399 11.4780 2021-09-02 05:58:58 1630562338 11.4670 2021-09-02 05:57:58 1630562278 11.4840 2021-09-02 05:56:58 1630562218 11.4860 2021-09-02 05:55:58 1630562158 11.4820 2021-09-02 05:54:59 1630562099 11.4640 2021-09-02 05:53:58 1630562038 11.4900 2021-09-02 05:52:58 1630561978 11.4900 2021-09-02 05:51:58 1630561918 11.4750 2021-09-02 05:50:59 1630561859 11.4780 2021-09-02 05:49:58 1630561798 11.4550 2021-09-02 05:48:58 1630561738 11.4790 2021-09-02 05:47:58 1630561678 11.4500 2021-09-02 05:46:59 1630561619 11.4720 2021-09-02 05:45:58 1630561558 11.4810 2021-09-02 05:44:58 1630561498 11.4820 2021-09-02 05:43:58 1630561438 11.4920 2021-09-02 05:42:58 1630561378 11.4910 2021-09-02 05:41:59 1630561319 11.4910 2021-09-02 05:40:58 1630561258 11.4870 2021-09-02 05:39:58 1630561198 11.4800 2021-09-02 05:38:58 1630561138 11.4760 2021-09-02 05:37:59 1630561079 11.4650 2021-09-02 05:36:58 1630561018 11.5020 2021-09-02 05:35:58 1630560958 11.4840 2021-09-02 05:34:58 1630560898 11.4810 2021-09-02 05:33:59 1630560839 11.5030 2021-09-02 05:32:58 1630560778 11.4920 2021-09-02 05:31:58 1630560718 11.4910 2021-09-02 05:30:58 1630560658 11.5010 2021-09-02 05:29:58 1630560598 11.4950 2021-09-02 05:28:59 1630560539 11.4940 2021-09-02 05:27:58 1630560478 11.4780 2021-09-02 05:26:58 1630560418 11.4840 2021-09-02 05:25:58 1630560358 11.4950 2021-09-02 05:24:59 1630560299 11.4800 2021-09-02 05:23:58 1630560238 11.5050 2021-09-02 05:22:58 1630560178 11.4860 2021-09-02 05:21:58 1630560118 11.4980 2021-09-02 05:20:59 1630560059 11.4770 2021-09-02 05:19:58 1630559998 11.4800 2021-09-02 05:18:58 1630559938 11.4940 2021-09-02 05:17:58 1630559878 11.4900 2021-09-02 05:16:58 1630559818 11.5010 2021-09-02 05:15:59 1630559759 11.4900 2021-09-02 05:14:58 1630559698 11.4890 2021-09-02 05:13:58 1630559638 11.4810 2021-09-02 05:12:58 1630559578 11.4750 2021-09-02 05:11:59 1630559519 11.5050 2021-09-02 05:10:58 1630559458 11.4800 2021-09-02 05:09:58 1630559398 11.4760 2021-09-02 05:08:58 1630559338 11.4960 2021-09-02 05:07:59 1630559279 11.4800 2021-09-02 05:06:58 1630559218 11.5000 2021-09-02 05:05:58 1630559158 11.5030 2021-09-02 05:04:58 1630559098 11.4890 2021-09-02 05:03:58 1630559038 11.4790 2021-09-02 05:02:59 1630558979 11.4920 2021-09-02 05:01:58 1630558918 11.4830 2021-09-02 05:00:58 1630558858 11.4760 2021-09-02 04:59:58 1630558798 11.4950 2021-09-02 04:58:59 1630558739 11.4720 2021-09-02 04:57:58 1630558678 11.4780 2021-09-02 04:56:58 1630558618 11.4780 2021-09-02 04:55:58 1630558558 11.4560 2021-09-02 04:54:59 1630558499 11.4970 2021-09-02 04:53:58 1630558438 11.4580 2021-09-02 04:52:58 1630558378 11.4900 2021-09-02 04:51:58 1630558318 11.4660 2021-09-02 04:50:58 1630558258 11.4850 2021-09-02 04:49:59 1630558199 11.4850 2021-09-02 04:48:58 1630558138 11.4890 2021-09-02 04:47:58 1630558078 11.4960 2021-09-02 04:46:58 1630558018 11.4770 2021-09-02 04:45:59 1630557959 11.4800 2021-09-02 04:44:58 1630557898 11.4770 2021-09-02 04:43:58 1630557838 11.4920 2021-09-02 04:42:58 1630557778 11.4820 2021-09-02 04:41:59 1630557719 11.4990 2021-09-02 04:40:58 1630557658 11.4990 2021-09-02 04:39:58 1630557598 11.4860 2021-09-02 04:38:58 1630557538 11.4980 2021-09-02 04:37:58 1630557478 11.5010 2021-09-02 04:36:59 1630557419 11.4910 2021-09-02 04:35:58 1630557358 11.4940 2021-09-02 04:34:58 1630557298 11.4950 2021-09-02 04:33:58 1630557238 11.4750 2021-09-02 04:32:59 1630557179 11.4900 2021-09-02 04:31:58 1630557118 11.4880 2021-09-02 04:30:58 1630557058 11.4990 2021-09-02 04:29:58 1630556998 11.4910 2021-09-02 04:28:59 1630556939 11.4780 2021-09-02 04:27:58 1630556878 11.4980 2021-09-02 04:26:58 1630556818 11.4890 2021-09-02 04:25:58 1630556758 11.5000 2021-09-02 04:24:58 1630556698 11.5040 2021-09-02 04:23:59 1630556639 11.4720 2021-09-02 04:22:58 1630556578 11.4800 2021-09-02 04:21:58 1630556518 11.4620 2021-09-02 04:20:58 1630556458 11.4800 2021-09-02 04:19:59 1630556399 11.4790 2021-09-02 04:18:58 1630556338 11.4800 2021-09-02 04:17:58 1630556278 11.4820 2021-09-02 04:16:58 1630556218 11.4620 2021-09-02 04:15:59 1630556159 11.4840 2021-09-02 04:14:58 1630556098 11.4840 2021-09-02 04:13:58 1630556038 11.4650 2021-09-02 04:12:58 1630555978 11.4980 2021-09-02 04:11:58 1630555918 11.4940 2021-09-02 04:10:59 1630555859 11.4770 2021-09-02 04:09:58 1630555798 11.4830 2021-09-02 04:08:58 1630555738 11.4950 2021-09-02 04:07:58 1630555678 11.4950 2021-09-02 04:06:59 1630555619 11.4750 2021-09-02 04:05:58 1630555558 11.4570 2021-09-02 04:04:58 1630555498 11.4620 2021-09-02 04:03:58 1630555438 11.4680 2021-09-02 04:02:58 1630555378 11.4760 2021-09-02 04:01:59 1630555319 11.4680 2021-09-02 04:00:58 1630555258 11.4720 2021-09-02 03:59:58 1630555198 11.4510 2021-09-02 03:58:58 1630555138 11.4640 2021-09-02 03:57:59 1630555079 11.4870 2021-09-02 03:56:58 1630555018 11.4800 2021-09-02 03:55:58 1630554958 11.4840 2021-09-02 03:54:58 1630554898 11.4910 2021-09-02 03:53:59 1630554839 11.4860 2021-09-02 03:52:58 1630554778 11.4850 2021-09-02 03:51:58 1630554718 11.4820 2021-09-02 03:50:58 1630554658 11.4950 2021-09-02 03:49:58 1630554598 11.4670 2021-09-02 03:48:59 1630554539 11.4710 2021-09-02 03:47:58 1630554478 11.4960 2021-09-02 03:46:58 1630554418 11.4870 2021-09-02 03:45:58 1630554358 11.4740 2021-09-02 03:44:59 1630554299 11.4610 2021-09-02 03:43:58 1630554238 11.4900 2021-09-02 03:42:58 1630554178 11.4690 2021-09-02 03:41:58 1630554118 11.4840 2021-09-02 03:40:59 1630554059 11.4890 2021-09-02 03:39:58 1630553998 11.4780 2021-09-02 03:38:58 1630553938 11.4800 2021-09-02 03:37:58 1630553878 11.4820 2021-09-02 03:36:58 1630553818 11.4900 2021-09-02 03:35:59 1630553759 11.4780 2021-09-02 03:34:58 1630553698 11.4950 2021-09-02 03:33:58 1630553638 11.4820 2021-09-02 03:32:58 1630553578 11.4820 2021-09-02 03:31:59 1630553519 11.4860 2021-09-02 03:30:58 1630553458 11.4900 2021-09-02 03:29:58 1630553398 11.4770 2021-09-02 03:28:58 1630553338 11.4700 2021-09-02 03:27:59 1630553279 11.4860 2021-09-02 03:26:58 1630553218 11.4750 2021-09-02 03:25:58 1630553158 11.4800 2021-09-02 03:24:58 1630553098 11.4920 2021-09-02 03:23:58 1630553038 11.4750 2021-09-02 03:22:59 1630552979 11.4860 2021-09-02 03:21:58 1630552918 11.4870 2021-09-02 03:20:58 1630552858 11.4820 2021-09-02 03:19:58 1630552798 11.4780 2021-09-02 03:18:59 1630552739 11.4840 2021-09-02 03:17:58 1630552678 11.4830 2021-09-02 03:16:58 1630552618 11.4900 2021-09-02 03:15:58 1630552558 11.4920 2021-09-02 03:14:59 1630552499 11.4750 2021-09-02 03:13:58 1630552438 11.4770 2021-09-02 03:12:58 1630552378 11.4910 2021-09-02 03:11:58 1630552318 11.4730 2021-09-02 03:10:58 1630552258 11.4960 2021-09-02 03:09:59 1630552199 11.4770 2021-09-02 03:08:58 1630552138 11.4860 2021-09-02 03:07:58 1630552078 11.4870 2021-09-02 03:06:58 1630552018 11.4730 2021-09-02 03:05:59 1630551959 11.4690 2021-09-02 03:04:58 1630551898 11.4730 2021-09-02 03:03:58 1630551838 11.4960 2021-09-02 03:02:58 1630551778 11.4900 2021-09-02 03:01:59 1630551719 11.4920 2021-09-02 03:00:58 1630551658 11.4980 2021-09-02 02:59:58 1630551598 11.4590 2021-09-02 02:58:58 1630551538 11.4630 2021-09-02 02:57:58 1630551478 11.4940 2021-09-02 02:56:59 1630551419 11.4790 2021-09-02 02:55:58 1630551358 11.4930 2021-09-02 02:54:58 1630551298 11.4480 2021-09-02 02:53:58 1630551238 11.4760 2021-09-02 02:52:59 1630551179 11.4700 2021-09-02 02:51:58 1630551118 11.4790 2021-09-02 02:50:58 1630551058 11.4830 2021-09-02 02:49:58 1630550998 11.4910 2021-09-02 02:48:58 1630550938 11.4840 2021-09-02 02:47:59 1630550879 11.4980 2021-09-02 02:46:58 1630550818 11.4990 2021-09-02 02:45:58 1630550758 11.4920 2021-09-02 02:44:58 1630550698 11.4730 2021-09-02 02:43:59 1630550639 11.4750 2021-09-02 02:42:58 1630550578 11.4880 2021-09-02 02:41:58 1630550518 11.4980 2021-09-02 02:40:58 1630550458 11.5000 2021-09-02 02:39:59 1630550399 11.4960 2021-09-02 02:38:58 1630550338 11.4850 2021-09-02 02:37:58 1630550278 11.4990 2021-09-02 02:36:58 1630550218 11.4780 2021-09-02 02:35:58 1630550158 11.4740 2021-09-02 02:34:59 1630550099 11.4860 2021-09-02 02:33:58 1630550038 11.4900 2021-09-02 02:32:58 1630549978 11.4740 2021-09-02 02:31:58 1630549918 11.4740 2021-09-02 02:30:59 1630549859 11.4770 2021-09-02 02:29:58 1630549798 11.4850 2021-09-02 02:28:58 1630549738 11.5020 2021-09-02 02:27:58 1630549678 11.4520 2021-09-02 02:26:58 1630549618 11.4610 2021-09-02 02:25:59 1630549559 11.4520 2021-09-02 02:24:58 1630549498 11.4590 2021-09-02 02:23:58 1630549438 11.4820 2021-09-02 02:22:58 1630549378 11.4800 2021-09-02 02:21:59 1630549319 11.4730 2021-09-02 02:20:58 1630549258 11.4590 2021-09-02 02:19:58 1630549198 11.4840 2021-09-02 02:18:58 1630549138 11.4930 2021-09-02 02:17:59 1630549079 11.4850 2021-09-02 02:16:58 1630549018 11.4970 2021-09-02 02:15:58 1630548958 11.4750 2021-09-02 02:14:58 1630548898 11.4830 2021-09-02 02:13:59 1630548839 11.4990 2021-09-02 02:12:58 1630548778 11.4940 2021-09-02 02:11:58 1630548718 11.4800 2021-09-02 02:10:58 1630548658 11.4860 2021-09-02 02:09:58 1630548598 11.4990 2021-09-02 02:08:59 1630548539 11.4760 2021-09-02 02:07:58 1630548478 11.4920 2021-09-02 02:06:58 1630548418 11.4940 2021-09-02 02:05:58 1630548358 11.4830 2021-09-02 02:04:59 1630548299 11.4970 2021-09-02 02:03:58 1630548238 11.4690 2021-09-02 02:02:58 1630548178 11.4680 2021-09-02 02:01:58 1630548118 11.4830 2021-09-02 02:00:58 1630548058 11.4680 2021-09-02 01:59:59 1630547999 11.4910 2021-09-02 01:58:58 1630547938 11.4740 2021-09-02 01:57:58 1630547878 11.4900 2021-09-02 01:56:58 1630547818 11.4680 2021-09-02 01:55:59 1630547759 11.4870 2021-09-02 01:54:58 1630547698 11.4590 2021-09-02 01:53:58 1630547638 11.4790 2021-09-02 01:52:58 1630547578 11.4790 2021-09-02 01:51:59 1630547519 11.5060 2021-09-02 01:50:58 1630547458 11.4880 2021-09-02 01:49:58 1630547398 11.4960 2021-09-02 01:48:58 1630547338 11.4720 2021-09-02 01:47:58 1630547278 11.4750 2021-09-02 01:46:59 1630547219 11.4620 2021-09-02 01:45:58 1630547158 11.4870 2021-09-02 01:44:58 1630547098 11.4890 2021-09-02 01:43:58 1630547038 11.4970 2021-09-02 01:42:59 1630546979 11.4820 2021-09-02 01:41:58 1630546918 11.5020 2021-09-02 01:40:58 1630546858 11.4950 2021-09-02 01:39:58 1630546798 11.5060 2021-09-02 01:38:58 1630546738 11.4890 2021-09-02 01:37:59 1630546679 11.5020 2021-09-02 01:36:58 1630546618 11.5060 2021-09-02 01:35:58 1630546558 11.4930 2021-09-02 01:34:58 1630546498 11.4800 2021-09-02 01:33:59 1630546439 11.4850 2021-09-02 01:32:58 1630546378 11.4950 2021-09-02 01:31:58 1630546318 11.5080 2021-09-02 01:30:58 1630546258 11.4940 2021-09-02 01:29:59 1630546199 11.4980 2021-09-02 01:28:58 1630546138 11.5070 2021-09-02 01:27:58 1630546078 11.4880 2021-09-02 01:26:58 1630546018 11.5060 2021-09-02 01:25:59 1630545959 11.4880 2021-09-02 01:24:58 1630545898 11.4890 2021-09-02 01:23:58 1630545838 11.5020 2021-09-02 01:22:58 1630545778 11.5050 2021-09-02 01:21:58 1630545718 11.5080 2021-09-02 01:20:59 1630545659 11.4880 2021-09-02 01:19:58 1630545598 11.5010 2021-09-02 01:18:58 1630545538 11.5120 2021-09-02 01:17:58 1630545478 11.4850 2021-09-02 01:16:59 1630545419 11.4890 2021-09-02 01:15:58 1630545358 11.5030 2021-09-02 01:14:58 1630545298 11.4870 2021-09-02 01:13:58 1630545238 11.4990 2021-09-02 01:12:59 1630545179 11.4990 2021-09-02 01:11:58 1630545118 11.4890 2021-09-02 01:10:58 1630545058 11.5070 2021-09-02 01:09:58 1630544998 11.4950 2021-09-02 01:08:58 1630544938 11.4950 2021-09-02 01:07:59 1630544879 11.5080 2021-09-02 01:06:58 1630544818 11.5030 2021-09-02 01:05:58 1630544758 11.4830 2021-09-02 01:04:58 1630544698 11.4950 2021-09-02 01:03:59 1630544639 11.4890 2021-09-02 01:02:58 1630544578 11.4890 2021-09-02 01:01:58 1630544518 11.4810 2021-09-02 01:00:58 1630544458 11.4860 2021-09-02 00:59:58 1630544398 11.4890 2021-09-02 00:58:59 1630544339 11.4850 2021-09-02 00:57:58 1630544278 11.4660 2021-09-02 00:56:58 1630544218 11.5060 2021-09-02 00:55:58 1630544158 11.4780 2021-09-02 00:54:59 1630544099 11.4830 2021-09-02 00:53:58 1630544038 11.4900 2021-09-02 00:52:58 1630543978 11.4900 2021-09-02 00:51:58 1630543918 11.4930 2021-09-02 00:50:58 1630543858 11.4770 2021-09-02 00:49:59 1630543799 11.4820 2021-09-02 00:48:58 1630543738 11.4980 2021-09-02 00:47:58 1630543678 11.4900 2021-09-02 00:46:58 1630543618 11.4850 2021-09-02 00:45:59 1630543559 11.4770 2021-09-02 00:44:58 1630543498 11.4740 2021-09-02 00:43:58 1630543438 11.4980 2021-09-02 00:42:58 1630543378 11.4860 2021-09-02 00:41:59 1630543319 11.4770 2021-09-02 00:40:58 1630543258 11.4840 2021-09-02 00:39:58 1630543198 11.4930 2021-09-02 00:38:58 1630543138 11.4880 2021-09-02 00:37:59 1630543079 11.4970 2021-09-02 00:36:58 1630543018 11.4850 2021-09-02 00:35:58 1630542958 11.4860 2021-09-02 00:34:58 1630542898 11.4940 2021-09-02 00:33:58 1630542838 11.4740 2021-09-02 00:32:59 1630542779 11.4880 2021-09-02 00:31:58 1630542718 11.4800 2021-09-02 00:30:58 1630542658 11.4680 2021-09-02 00:29:58 1630542598 11.4640 2021-09-02 00:28:59 1630542539 11.4980 2021-09-02 00:27:58 1630542478 11.4910 2021-09-02 00:26:58 1630542418 11.4820 2021-09-02 00:25:58 1630542358 11.4850 2021-09-02 00:24:59 1630542299 11.5080 2021-09-02 00:23:58 1630542238 11.4990 2021-09-02 00:22:58 1630542178 11.4850 2021-09-02 00:21:58 1630542118 11.5070 2021-09-02 00:20:58 1630542058 11.5080 2021-09-02 00:19:59 1630541999 11.5030 2021-09-02 00:18:58 1630541938 11.5090 2021-09-02 00:17:58 1630541878 11.5000 2021-09-02 00:16:58 1630541818 11.4790 2021-09-02 00:15:59 1630541759 11.5060 2021-09-02 00:14:58 1630541698 11.4720 2021-09-02 00:13:58 1630541638 11.5010 2021-09-02 00:12:58 1630541578 11.4910 2021-09-02 00:11:59 1630541519 11.4960 2021-09-02 00:10:58 1630541458 11.4880 2021-09-02 00:09:58 1630541398 11.4810 2021-09-02 00:08:58 1630541338 11.4890 2021-09-02 00:07:59 1630541279 11.4890 2021-09-02 00:06:58 1630541218 11.4850 2021-09-02 00:05:58 1630541158 11.4890 2021-09-02 00:04:58 1630541098 11.4950 2021-09-02 00:03:58 1630541038 11.4710 2021-09-02 00:02:59 1630540979 11.4890 2021-09-02 00:01:58 1630540918 11.4750 2021-09-02 00:00:58 1630540858 11.4790