#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:58 1630540798 11.4640 2021-09-01 23:58:59 1630540739 11.4930 2021-09-01 23:57:58 1630540678 11.5050 2021-09-01 23:56:58 1630540618 11.4780 2021-09-01 23:55:58 1630540558 11.4720 2021-09-01 23:54:59 1630540499 11.4680 2021-09-01 23:53:58 1630540438 11.4880 2021-09-01 23:52:58 1630540378 11.4690 2021-09-01 23:51:58 1630540318 11.4860 2021-09-01 23:50:58 1630540258 11.4840 2021-09-01 23:49:59 1630540199 11.4680 2021-09-01 23:48:58 1630540138 11.4770 2021-09-01 23:47:58 1630540078 11.4730 2021-09-01 23:46:58 1630540018 11.4910 2021-09-01 23:45:59 1630539959 11.4940 2021-09-01 23:44:58 1630539898 11.4950 2021-09-01 23:43:58 1630539838 11.4730 2021-09-01 23:42:58 1630539778 11.4800 2021-09-01 23:41:59 1630539719 11.4690 2021-09-01 23:40:58 1630539658 11.4780 2021-09-01 23:39:58 1630539598 11.4900 2021-09-01 23:38:58 1630539538 11.4830 2021-09-01 23:37:58 1630539478 11.4970 2021-09-01 23:36:59 1630539419 11.4630 2021-09-01 23:35:58 1630539358 11.5050 2021-09-01 23:34:58 1630539298 11.4650 2021-09-01 23:33:58 1630539238 11.4710 2021-09-01 23:32:59 1630539179 11.4840 2021-09-01 23:31:58 1630539118 11.4830 2021-09-01 23:30:58 1630539058 11.4990 2021-09-01 23:29:58 1630538998 11.4930 2021-09-01 23:28:58 1630538938 11.4860 2021-09-01 23:27:59 1630538879 11.4720 2021-09-01 23:26:58 1630538818 11.4730 2021-09-01 23:25:58 1630538758 11.4760 2021-09-01 23:24:58 1630538698 11.4930 2021-09-01 23:23:59 1630538639 11.4670 2021-09-01 23:22:58 1630538578 11.5010 2021-09-01 23:21:58 1630538518 11.4890 2021-09-01 23:20:58 1630538458 11.4690 2021-09-01 23:19:59 1630538399 11.4680 2021-09-01 23:18:58 1630538338 11.4690 2021-09-01 23:17:58 1630538278 11.4750 2021-09-01 23:16:58 1630538218 11.4830 2021-09-01 23:15:58 1630538158 11.4880 2021-09-01 23:14:59 1630538099 11.4880 2021-09-01 23:13:58 1630538038 11.4760 2021-09-01 23:12:58 1630537978 11.4930 2021-09-01 23:11:58 1630537918 11.4940 2021-09-01 23:10:59 1630537859 11.4860 2021-09-01 23:09:58 1630537798 11.4930 2021-09-01 23:08:58 1630537738 11.4900 2021-09-01 23:07:58 1630537678 11.4820 2021-09-01 23:06:59 1630537619 11.4940 2021-09-01 23:05:58 1630537558 11.4820 2021-09-01 23:04:58 1630537498 11.4790 2021-09-01 23:03:58 1630537438 11.4770 2021-09-01 23:02:58 1630537378 11.4700 2021-09-01 23:01:59 1630537319 11.4880 2021-09-01 23:00:58 1630537258 11.4800 2021-09-01 22:59:58 1630537198 11.4660 2021-09-01 22:58:58 1630537138 11.4830 2021-09-01 22:57:59 1630537079 11.4680 2021-09-01 22:56:58 1630537018 11.4980 2021-09-01 22:55:58 1630536958 11.4930 2021-09-01 22:54:58 1630536898 11.4780 2021-09-01 22:53:58 1630536838 11.4770 2021-09-01 22:52:58 1630536778 11.4720 2021-09-01 22:51:58 1630536718 11.4790 2021-09-01 22:50:58 1630536658 11.4860 2021-09-01 22:49:58 1630536598 11.4700 2021-09-01 22:48:59 1630536539 11.4890 2021-09-01 22:47:58 1630536478 11.4590 2021-09-01 22:46:58 1630536418 11.4890 2021-09-01 22:45:58 1630536358 11.4800 2021-09-01 22:44:59 1630536299 11.4780 2021-09-01 22:43:58 1630536238 11.4920 2021-09-01 22:42:58 1630536178 11.4810 2021-09-01 22:41:58 1630536118 11.4740 2021-09-01 22:40:59 1630536059 11.4720 2021-09-01 22:39:58 1630535998 11.4880 2021-09-01 22:38:58 1630535938 11.4990 2021-09-01 22:37:58 1630535878 11.4770 2021-09-01 22:36:58 1630535818 11.4970 2021-09-01 22:35:59 1630535759 11.4840 2021-09-01 22:34:58 1630535698 11.4910 2021-09-01 22:33:58 1630535638 11.4820 2021-09-01 22:32:58 1630535578 11.4870 2021-09-01 22:31:59 1630535519 11.4950 2021-09-01 22:30:58 1630535458 11.4810 2021-09-01 22:29:58 1630535398 11.4590 2021-09-01 22:28:58 1630535338 11.4720 2021-09-01 22:27:58 1630535278 11.4720 2021-09-01 22:26:59 1630535219 11.4750 2021-09-01 22:25:58 1630535158 11.4550 2021-09-01 22:24:58 1630535098 11.4870 2021-09-01 22:23:58 1630535038 11.4780 2021-09-01 22:22:59 1630534979 11.4890 2021-09-01 22:21:58 1630534918 11.4660 2021-09-01 22:20:58 1630534858 11.4840 2021-09-01 22:19:58 1630534798 11.5030 2021-09-01 22:18:58 1630534738 11.4850 2021-09-01 22:17:58 1630534678 11.4800 2021-09-01 22:16:58 1630534618 11.4880 2021-09-01 22:15:58 1630534558 11.4840 2021-09-01 22:14:58 1630534498 11.4830 2021-09-01 22:13:59 1630534439 11.4920 2021-09-01 22:12:58 1630534378 11.5000 2021-09-01 22:11:58 1630534318 11.4960 2021-09-01 22:10:58 1630534258 11.4920 2021-09-01 22:09:59 1630534199 11.4970 2021-09-01 22:08:58 1630534138 11.4910 2021-09-01 22:07:58 1630534078 11.4840 2021-09-01 22:06:58 1630534018 11.4620 2021-09-01 22:05:59 1630533959 11.4920 2021-09-01 22:04:58 1630533898 11.4810 2021-09-01 22:03:58 1630533838 11.4730 2021-09-01 22:02:58 1630533778 11.4900 2021-09-01 22:01:58 1630533718 11.4670 2021-09-01 22:00:59 1630533659 11.4970 2021-09-01 21:59:58 1630533598 11.4880 2021-09-01 21:58:58 1630533538 11.4860 2021-09-01 21:57:58 1630533478 11.4990 2021-09-01 21:56:59 1630533419 11.5070 2021-09-01 21:55:58 1630533358 11.4850 2021-09-01 21:54:58 1630533298 11.5070 2021-09-01 21:53:58 1630533238 11.4670 2021-09-01 21:52:59 1630533179 11.5030 2021-09-01 21:51:58 1630533118 11.4780 2021-09-01 21:50:58 1630533058 11.4950 2021-09-01 21:49:58 1630532998 11.5020 2021-09-01 21:48:58 1630532938 11.4790 2021-09-01 21:47:59 1630532879 11.4870 2021-09-01 21:46:58 1630532818 11.4740 2021-09-01 21:45:58 1630532758 11.4830 2021-09-01 21:44:58 1630532698 11.4770 2021-09-01 21:43:59 1630532639 11.4760 2021-09-01 21:42:58 1630532578 11.4920 2021-09-01 21:41:58 1630532518 11.4910 2021-09-01 21:40:58 1630532458 11.4960 2021-09-01 21:39:58 1630532398 11.4920 2021-09-01 21:38:59 1630532339 11.4940 2021-09-01 21:37:58 1630532278 11.5000 2021-09-01 21:36:58 1630532218 11.4850 2021-09-01 21:35:58 1630532158 11.4820 2021-09-01 21:34:59 1630532099 11.4950 2021-09-01 21:33:58 1630532038 11.5000 2021-09-01 21:32:58 1630531978 11.4790 2021-09-01 21:31:58 1630531918 11.4830 2021-09-01 21:30:58 1630531858 11.5020 2021-09-01 21:29:59 1630531799 11.4950 2021-09-01 21:28:58 1630531738 11.5050 2021-09-01 21:27:58 1630531678 11.4960 2021-09-01 21:26:58 1630531618 11.5030 2021-09-01 21:25:59 1630531559 11.4770 2021-09-01 21:24:58 1630531498 11.4990 2021-09-01 21:23:58 1630531438 11.4990 2021-09-01 21:22:58 1630531378 11.4880 2021-09-01 21:21:59 1630531319 11.4980 2021-09-01 21:20:58 1630531258 11.5010 2021-09-01 21:19:58 1630531198 11.4800 2021-09-01 21:18:58 1630531138 11.4860 2021-09-01 21:17:58 1630531078 11.4790 2021-09-01 21:16:59 1630531019 11.4790 2021-09-01 21:15:58 1630530958 11.4830 2021-09-01 21:14:58 1630530898 11.4740 2021-09-01 21:13:58 1630530838 11.4780 2021-09-01 21:12:59 1630530779 11.4800 2021-09-01 21:11:58 1630530718 11.4830 2021-09-01 21:10:58 1630530658 11.5040 2021-09-01 21:09:58 1630530598 11.5020 2021-09-01 21:08:59 1630530539 11.4830 2021-09-01 21:07:58 1630530478 11.4910 2021-09-01 21:06:58 1630530418 11.5060 2021-09-01 21:05:58 1630530358 11.4930 2021-09-01 21:04:58 1630530298 11.4920 2021-09-01 21:03:59 1630530239 11.4970 2021-09-01 21:02:58 1630530178 11.4750 2021-09-01 21:01:58 1630530118 11.4780 2021-09-01 21:00:58 1630530058 11.4730 2021-09-01 20:59:59 1630529999 11.4990 2021-09-01 20:58:58 1630529938 11.4960 2021-09-01 20:57:58 1630529878 11.4710 2021-09-01 20:56:58 1630529818 11.5040 2021-09-01 20:55:59 1630529759 11.4840 2021-09-01 20:54:58 1630529698 11.4810 2021-09-01 20:53:58 1630529638 11.4700 2021-09-01 20:52:58 1630529578 11.4950 2021-09-01 20:51:58 1630529518 11.4710 2021-09-01 20:50:59 1630529459 11.4760 2021-09-01 20:49:58 1630529398 11.4670 2021-09-01 20:48:58 1630529338 11.4820 2021-09-01 20:47:58 1630529278 11.4670 2021-09-01 20:46:59 1630529219 11.4890 2021-09-01 20:45:58 1630529158 11.4810 2021-09-01 20:44:58 1630529098 11.4880 2021-09-01 20:43:58 1630529038 11.4840 2021-09-01 20:42:58 1630528978 11.4850 2021-09-01 20:41:59 1630528919 11.5000 2021-09-01 20:40:58 1630528858 11.4530 2021-09-01 20:39:58 1630528798 11.4690 2021-09-01 20:38:58 1630528738 11.4840 2021-09-01 20:37:59 1630528679 11.4920 2021-09-01 20:36:58 1630528618 11.4960 2021-09-01 20:35:58 1630528558 11.5040 2021-09-01 20:34:58 1630528498 11.4980 2021-09-01 20:33:59 1630528439 11.4840 2021-09-01 20:32:58 1630528378 11.4830 2021-09-01 20:31:58 1630528318 11.5090 2021-09-01 20:30:58 1630528258 11.4850 2021-09-01 20:29:58 1630528198 11.4890 2021-09-01 20:28:59 1630528139 11.4970 2021-09-01 20:27:58 1630528078 11.5020 2021-09-01 20:26:58 1630528018 11.5070 2021-09-01 20:25:58 1630527958 11.4830 2021-09-01 20:24:59 1630527899 11.4860 2021-09-01 20:23:58 1630527838 11.5010 2021-09-01 20:22:58 1630527778 11.4880 2021-09-01 20:21:58 1630527718 11.4970 2021-09-01 20:20:58 1630527658 11.4520 2021-09-01 20:19:58 1630527598 11.4820 2021-09-01 20:18:58 1630527538 11.4810 2021-09-01 20:17:58 1630527478 11.4890 2021-09-01 20:16:58 1630527418 11.4640 2021-09-01 20:15:59 1630527359 11.4900 2021-09-01 20:14:58 1630527298 11.4690 2021-09-01 20:13:58 1630527238 11.4740 2021-09-01 20:12:58 1630527178 11.4770 2021-09-01 20:11:59 1630527119 11.4960 2021-09-01 20:10:58 1630527058 11.4810 2021-09-01 20:09:58 1630526998 11.4700 2021-09-01 20:08:58 1630526938 11.4660 2021-09-01 20:07:58 1630526878 11.4700 2021-09-01 20:06:59 1630526819 11.4750 2021-09-01 20:05:58 1630526758 11.4840 2021-09-01 20:04:58 1630526698 11.4760 2021-09-01 20:03:58 1630526638 11.4840 2021-09-01 20:02:59 1630526579 11.4910 2021-09-01 20:01:58 1630526518 11.4820 2021-09-01 20:00:58 1630526458 11.4880 2021-09-01 19:59:58 1630526398 11.4730 2021-09-01 19:58:59 1630526339 11.4690 2021-09-01 19:57:58 1630526278 11.4650 2021-09-01 19:56:58 1630526218 11.4700 2021-09-01 19:55:58 1630526158 11.4810 2021-09-01 19:54:58 1630526098 11.4700 2021-09-01 19:53:59 1630526039 11.4740 2021-09-01 19:52:58 1630525978 11.4840 2021-09-01 19:51:58 1630525918 11.4630 2021-09-01 19:50:58 1630525858 11.4810 2021-09-01 19:49:59 1630525799 11.4640 2021-09-01 19:48:58 1630525738 11.4700 2021-09-01 19:47:58 1630525678 11.4880 2021-09-01 19:46:58 1630525618 11.4840 2021-09-01 19:45:59 1630525559 11.4790 2021-09-01 19:44:58 1630525498 11.4740 2021-09-01 19:43:58 1630525438 11.4710 2021-09-01 19:42:58 1630525378 11.4800 2021-09-01 19:41:59 1630525319 11.4730 2021-09-01 19:40:58 1630525258 11.4970 2021-09-01 19:39:58 1630525198 11.4840 2021-09-01 19:38:58 1630525138 11.4660 2021-09-01 19:37:58 1630525078 11.4640 2021-09-01 19:36:59 1630525019 11.4840 2021-09-01 19:35:58 1630524958 11.4780 2021-09-01 19:34:58 1630524898 11.4740 2021-09-01 19:33:58 1630524838 11.4920 2021-09-01 19:32:59 1630524779 11.4660 2021-09-01 19:31:58 1630524718 11.4670 2021-09-01 19:30:58 1630524658 11.4650 2021-09-01 19:29:58 1630524598 11.4600 2021-09-01 19:28:59 1630524539 11.4570 2021-09-01 19:27:58 1630524478 11.4430 2021-09-01 19:26:58 1630524418 11.4720 2021-09-01 19:25:58 1630524358 11.4680 2021-09-01 19:24:58 1630524298 11.4730 2021-09-01 19:23:59 1630524239 11.4580 2021-09-01 19:22:58 1630524178 11.4770 2021-09-01 19:21:58 1630524118 11.4700 2021-09-01 19:20:58 1630524058 11.4830 2021-09-01 19:19:59 1630523999 11.4800 2021-09-01 19:18:58 1630523938 11.4830 2021-09-01 19:17:58 1630523878 11.4560 2021-09-01 19:16:58 1630523818 11.5100 2021-09-01 19:15:59 1630523759 11.5050 2021-09-01 19:14:58 1630523698 11.4910 2021-09-01 19:13:58 1630523638 11.5000 2021-09-01 19:12:58 1630523578 11.4890 2021-09-01 19:11:58 1630523518 11.5050 2021-09-01 19:10:59 1630523459 11.4810 2021-09-01 19:09:58 1630523398 11.4770 2021-09-01 19:08:58 1630523338 11.4830 2021-09-01 19:07:58 1630523278 11.4820 2021-09-01 19:06:59 1630523219 11.4990 2021-09-01 19:05:58 1630523158 11.4650 2021-09-01 19:04:58 1630523098 11.4660 2021-09-01 19:03:58 1630523038 11.4740 2021-09-01 19:02:59 1630522979 11.4870 2021-09-01 19:01:58 1630522918 11.4920 2021-09-01 19:00:58 1630522858 11.4520 2021-09-01 18:59:58 1630522798 11.4860 2021-09-01 18:58:58 1630522738 11.4930 2021-09-01 18:57:59 1630522679 11.4750 2021-09-01 18:56:58 1630522618 11.4830 2021-09-01 18:55:58 1630522558 11.4900 2021-09-01 18:54:58 1630522498 11.5000 2021-09-01 18:53:59 1630522439 11.4850 2021-09-01 18:52:58 1630522378 11.4860 2021-09-01 18:51:58 1630522318 11.5000 2021-09-01 18:50:58 1630522258 11.4810 2021-09-01 18:49:58 1630522198 11.4790 2021-09-01 18:48:59 1630522139 11.4760 2021-09-01 18:47:58 1630522078 11.4760 2021-09-01 18:46:58 1630522018 11.4750 2021-09-01 18:45:58 1630521958 11.4870 2021-09-01 18:44:59 1630521899 11.4710 2021-09-01 18:43:58 1630521838 11.5010 2021-09-01 18:42:58 1630521778 11.4840 2021-09-01 18:41:58 1630521718 11.4780 2021-09-01 18:40:59 1630521659 11.4830 2021-09-01 18:39:58 1630521598 11.4560 2021-09-01 18:38:58 1630521538 11.4870 2021-09-01 18:37:58 1630521478 11.4690 2021-09-01 18:36:58 1630521418 11.4790 2021-09-01 18:35:59 1630521359 11.4890 2021-09-01 18:34:58 1630521298 11.4910 2021-09-01 18:33:58 1630521238 11.4690 2021-09-01 18:32:58 1630521178 11.4970 2021-09-01 18:31:59 1630521119 11.4760 2021-09-01 18:30:58 1630521058 11.4670 2021-09-01 18:29:58 1630520998 11.4790 2021-09-01 18:28:58 1630520938 11.4940 2021-09-01 18:27:59 1630520879 11.4970 2021-09-01 18:26:58 1630520818 11.4690 2021-09-01 18:25:58 1630520758 11.4650 2021-09-01 18:24:58 1630520698 11.4750 2021-09-01 18:23:58 1630520638 11.4760 2021-09-01 18:22:59 1630520579 11.4730 2021-09-01 18:21:58 1630520518 11.4700 2021-09-01 18:20:58 1630520458 11.4740 2021-09-01 18:19:58 1630520398 11.4730 2021-09-01 18:18:59 1630520339 11.4800 2021-09-01 18:17:58 1630520278 11.4860 2021-09-01 18:16:58 1630520218 11.4790 2021-09-01 18:15:58 1630520158 11.4960 2021-09-01 18:14:59 1630520099 11.4620 2021-09-01 18:13:58 1630520038 11.4570 2021-09-01 18:12:58 1630519978 11.4820 2021-09-01 18:11:58 1630519918 11.4810 2021-09-01 18:10:58 1630519858 11.4850 2021-09-01 18:09:59 1630519799 11.4770 2021-09-01 18:08:58 1630519738 11.4840 2021-09-01 18:07:58 1630519678 11.4840 2021-09-01 18:06:58 1630519618 11.4470 2021-09-01 18:05:59 1630519559 11.4800 2021-09-01 18:04:58 1630519498 11.4740 2021-09-01 18:03:58 1630519438 11.4750 2021-09-01 18:02:58 1630519378 11.4870 2021-09-01 18:01:59 1630519319 11.4650 2021-09-01 18:00:58 1630519258 11.4670 2021-09-01 17:59:58 1630519198 11.4490 2021-09-01 17:58:58 1630519138 11.4600 2021-09-01 17:57:58 1630519078 11.4630 2021-09-01 17:56:59 1630519019 11.4940 2021-09-01 17:55:58 1630518958 11.4580 2021-09-01 17:54:58 1630518898 11.4910 2021-09-01 17:53:58 1630518838 11.4830 2021-09-01 17:52:59 1630518779 11.4720 2021-09-01 17:51:58 1630518718 11.4940 2021-09-01 17:50:58 1630518658 11.4860 2021-09-01 17:49:58 1630518598 11.5030 2021-09-01 17:48:58 1630518538 11.4930 2021-09-01 17:47:59 1630518479 11.5090 2021-09-01 17:46:58 1630518418 11.4910 2021-09-01 17:45:58 1630518358 11.4960 2021-09-01 17:44:58 1630518298 11.5070 2021-09-01 17:43:59 1630518239 11.4950 2021-09-01 17:42:58 1630518178 11.4960 2021-09-01 17:41:58 1630518118 11.4910 2021-09-01 17:40:58 1630518058 11.5020 2021-09-01 17:39:59 1630517999 11.5050 2021-09-01 17:38:58 1630517938 11.4990 2021-09-01 17:37:58 1630517878 11.4770 2021-09-01 17:36:58 1630517818 11.4930 2021-09-01 17:35:58 1630517758 11.4970 2021-09-01 17:34:59 1630517699 11.4650 2021-09-01 17:33:58 1630517638 11.4850 2021-09-01 17:32:58 1630517578 11.5010 2021-09-01 17:31:58 1630517518 11.4880 2021-09-01 17:30:59 1630517459 11.4920 2021-09-01 17:29:58 1630517398 11.4730 2021-09-01 17:28:58 1630517338 11.4810 2021-09-01 17:27:58 1630517278 11.4680 2021-09-01 17:26:59 1630517219 11.4960 2021-09-01 17:25:58 1630517158 11.4780 2021-09-01 17:24:58 1630517098 11.4720 2021-09-01 17:23:58 1630517038 11.4890 2021-09-01 17:22:58 1630516978 11.4690 2021-09-01 17:21:59 1630516919 11.5040 2021-09-01 17:20:58 1630516858 11.4750 2021-09-01 17:19:58 1630516798 11.4820 2021-09-01 17:18:58 1630516738 11.5000 2021-09-01 17:17:59 1630516679 11.4760 2021-09-01 17:16:58 1630516618 11.4890 2021-09-01 17:15:58 1630516558 11.5000 2021-09-01 17:14:58 1630516498 11.4890 2021-09-01 17:13:59 1630516439 11.4850 2021-09-01 17:12:58 1630516378 11.4890 2021-09-01 17:11:58 1630516318 11.4880 2021-09-01 17:10:58 1630516258 11.4930 2021-09-01 17:09:58 1630516198 11.4780 2021-09-01 17:08:59 1630516139 11.5000 2021-09-01 17:07:58 1630516078 11.4760 2021-09-01 17:06:58 1630516018 11.4800 2021-09-01 17:05:58 1630515958 11.4820 2021-09-01 17:04:59 1630515899 11.4850 2021-09-01 17:03:58 1630515838 11.5150 2021-09-01 17:02:58 1630515778 11.4790 2021-09-01 17:01:58 1630515718 11.5100 2021-09-01 17:00:58 1630515658 11.5000 2021-09-01 16:59:59 1630515599 11.5070 2021-09-01 16:58:58 1630515538 11.4990 2021-09-01 16:57:58 1630515478 11.4940 2021-09-01 16:56:58 1630515418 11.4910 2021-09-01 16:55:59 1630515359 11.4640 2021-09-01 16:54:58 1630515298 11.4820 2021-09-01 16:53:58 1630515238 11.4970 2021-09-01 16:52:58 1630515178 11.4920 2021-09-01 16:51:59 1630515119 11.4920 2021-09-01 16:50:58 1630515058 11.5000 2021-09-01 16:49:58 1630514998 11.5000 2021-09-01 16:48:58 1630514938 11.4890 2021-09-01 16:47:58 1630514878 11.4870 2021-09-01 16:46:59 1630514819 11.4930 2021-09-01 16:45:58 1630514758 11.4900 2021-09-01 16:44:58 1630514698 11.4870 2021-09-01 16:43:58 1630514638 11.5060 2021-09-01 16:42:59 1630514579 11.4840 2021-09-01 16:41:58 1630514518 11.4760 2021-09-01 16:40:58 1630514458 11.4810 2021-09-01 16:39:58 1630514398 11.4950 2021-09-01 16:38:59 1630514339 11.4670 2021-09-01 16:37:58 1630514278 11.4970 2021-09-01 16:36:58 1630514218 11.4950 2021-09-01 16:35:58 1630514158 11.4870 2021-09-01 16:34:58 1630514098 11.4790 2021-09-01 16:33:59 1630514039 11.4600 2021-09-01 16:32:58 1630513978 11.4740 2021-09-01 16:31:58 1630513918 11.4610 2021-09-01 16:30:58 1630513858 11.4890 2021-09-01 16:29:59 1630513799 11.4940 2021-09-01 16:28:58 1630513738 11.4820 2021-09-01 16:27:58 1630513678 11.4780 2021-09-01 16:26:58 1630513618 11.4710 2021-09-01 16:25:59 1630513559 11.4780 2021-09-01 16:24:58 1630513498 11.4880 2021-09-01 16:23:58 1630513438 11.4980 2021-09-01 16:22:58 1630513378 11.4910 2021-09-01 16:21:58 1630513318 11.4930 2021-09-01 16:20:59 1630513259 11.4850 2021-09-01 16:19:58 1630513198 11.4910 2021-09-01 16:18:58 1630513138 11.4830 2021-09-01 16:17:58 1630513078 11.4550 2021-09-01 16:16:59 1630513019 11.4720 2021-09-01 16:15:58 1630512958 11.4800 2021-09-01 16:14:58 1630512898 11.4680 2021-09-01 16:13:58 1630512838 11.4770 2021-09-01 16:12:59 1630512779 11.4800 2021-09-01 16:11:58 1630512718 11.4690 2021-09-01 16:10:58 1630512658 11.4650 2021-09-01 16:09:58 1630512598 11.4790 2021-09-01 16:08:59 1630512539 11.4570 2021-09-01 16:07:58 1630512478 11.4620 2021-09-01 16:06:58 1630512418 11.4850 2021-09-01 16:05:58 1630512358 11.4940 2021-09-01 16:04:58 1630512298 11.4600 2021-09-01 16:03:59 1630512239 11.4720 2021-09-01 16:02:58 1630512178 11.4960 2021-09-01 16:01:58 1630512118 11.4790 2021-09-01 16:00:58 1630512058 11.4820 2021-09-01 15:59:59 1630511999 11.4640 2021-09-01 15:58:58 1630511938 11.5040 2021-09-01 15:57:58 1630511878 11.4780 2021-09-01 15:56:58 1630511818 11.4680 2021-09-01 15:55:58 1630511758 11.4830 2021-09-01 15:54:59 1630511699 11.4880 2021-09-01 15:53:58 1630511638 11.4890 2021-09-01 15:52:58 1630511578 11.4810 2021-09-01 15:51:58 1630511518 11.4890 2021-09-01 15:50:59 1630511459 11.4900 2021-09-01 15:49:58 1630511398 11.4630 2021-09-01 15:48:58 1630511338 11.5000 2021-09-01 15:47:58 1630511278 11.5030 2021-09-01 15:46:59 1630511219 11.5140 2021-09-01 15:45:58 1630511158 11.5070 2021-09-01 15:44:58 1630511098 11.5000 2021-09-01 15:43:58 1630511038 11.4980 2021-09-01 15:42:58 1630510978 11.5060 2021-09-01 15:41:59 1630510919 11.5020 2021-09-01 15:40:58 1630510858 11.4990 2021-09-01 15:39:58 1630510798 11.5150 2021-09-01 15:38:58 1630510738 11.5050 2021-09-01 15:37:59 1630510679 11.4980 2021-09-01 15:36:58 1630510618 11.5010 2021-09-01 15:35:58 1630510558 11.5080 2021-09-01 15:34:58 1630510498 11.5200 2021-09-01 15:33:58 1630510438 11.4990 2021-09-01 15:32:59 1630510379 11.5120 2021-09-01 15:31:58 1630510318 11.5010 2021-09-01 15:30:58 1630510258 11.4720 2021-09-01 15:29:58 1630510198 11.4810 2021-09-01 15:28:59 1630510139 11.4890 2021-09-01 15:27:58 1630510078 11.4850 2021-09-01 15:26:58 1630510018 11.4970 2021-09-01 15:25:58 1630509958 11.5100 2021-09-01 15:24:59 1630509899 11.5070 2021-09-01 15:23:58 1630509838 11.4940 2021-09-01 15:22:58 1630509778 11.4990 2021-09-01 15:21:58 1630509718 11.4980 2021-09-01 15:20:58 1630509658 11.5030 2021-09-01 15:19:59 1630509599 11.5040 2021-09-01 15:18:58 1630509538 11.5080 2021-09-01 15:17:58 1630509478 11.4860 2021-09-01 15:16:58 1630509418 11.4870 2021-09-01 15:15:59 1630509359 11.5120 2021-09-01 15:14:58 1630509298 11.4880 2021-09-01 15:13:58 1630509238 11.4760 2021-09-01 15:12:58 1630509178 11.4890 2021-09-01 15:11:59 1630509119 11.4870 2021-09-01 15:10:58 1630509058 11.4730 2021-09-01 15:09:58 1630508998 11.4790 2021-09-01 15:08:58 1630508938 11.4980 2021-09-01 15:07:59 1630508879 11.4970 2021-09-01 15:06:58 1630508818 11.4950 2021-09-01 15:05:58 1630508758 11.4730 2021-09-01 15:04:58 1630508698 11.4940 2021-09-01 15:03:58 1630508638 11.4830 2021-09-01 15:02:59 1630508579 11.4650 2021-09-01 15:01:58 1630508518 11.4900 2021-09-01 15:00:58 1630508458 11.4710 2021-09-01 14:59:58 1630508398 11.4860 2021-09-01 14:58:59 1630508339 11.4860 2021-09-01 14:57:58 1630508278 11.4770 2021-09-01 14:56:58 1630508218 11.4790 2021-09-01 14:55:58 1630508158 11.4930 2021-09-01 14:54:59 1630508099 11.5030 2021-09-01 14:53:58 1630508038 11.4800 2021-09-01 14:52:58 1630507978 11.4860 2021-09-01 14:51:58 1630507918 11.4820 2021-09-01 14:50:58 1630507858 11.4900 2021-09-01 14:49:59 1630507799 11.4820 2021-09-01 14:48:58 1630507738 11.4950 2021-09-01 14:47:58 1630507678 11.4860 2021-09-01 14:46:58 1630507618 11.4730 2021-09-01 14:45:59 1630507559 11.4840 2021-09-01 14:44:58 1630507498 11.4800 2021-09-01 14:43:58 1630507438 11.4910 2021-09-01 14:42:58 1630507378 11.4890 2021-09-01 14:41:58 1630507318 11.4870 2021-09-01 14:40:59 1630507259 11.4800 2021-09-01 14:39:58 1630507198 11.4890 2021-09-01 14:38:58 1630507138 11.4730 2021-09-01 14:37:58 1630507078 11.4770 2021-09-01 14:36:59 1630507019 11.4950 2021-09-01 14:35:58 1630506958 11.4720 2021-09-01 14:34:58 1630506898 11.4730 2021-09-01 14:33:58 1630506838 11.4670 2021-09-01 14:32:59 1630506779 11.4990 2021-09-01 14:31:58 1630506718 11.4750 2021-09-01 14:30:58 1630506658 11.5040 2021-09-01 14:29:58 1630506598 11.4890 2021-09-01 14:28:58 1630506538 11.4950 2021-09-01 14:27:59 1630506479 11.4910 2021-09-01 14:26:58 1630506418 11.5000 2021-09-01 14:25:58 1630506358 11.4850 2021-09-01 14:24:58 1630506298 11.4960 2021-09-01 14:23:59 1630506239 11.4990 2021-09-01 14:22:58 1630506178 11.4860 2021-09-01 14:21:58 1630506118 11.5060 2021-09-01 14:20:58 1630506058 11.5180 2021-09-01 14:19:59 1630505999 11.5000 2021-09-01 14:18:58 1630505938 11.4970 2021-09-01 14:17:58 1630505878 11.5180 2021-09-01 14:16:58 1630505818 11.4900 2021-09-01 14:15:58 1630505758 11.5170 2021-09-01 14:14:59 1630505699 11.4990 2021-09-01 14:13:58 1630505638 11.5040 2021-09-01 14:12:58 1630505578 11.5040 2021-09-01 14:11:58 1630505518 11.4800 2021-09-01 14:10:59 1630505459 11.4870 2021-09-01 14:09:58 1630505398 11.4850 2021-09-01 14:08:58 1630505338 11.5050 2021-09-01 14:07:58 1630505278 11.4840 2021-09-01 14:06:58 1630505218 11.4920 2021-09-01 14:05:59 1630505159 11.4960 2021-09-01 14:04:58 1630505098 11.5000 2021-09-01 14:03:58 1630505038 11.4870 2021-09-01 14:02:58 1630504978 11.4850 2021-09-01 14:01:59 1630504919 11.4880 2021-09-01 14:00:58 1630504858 11.5100 2021-09-01 13:59:58 1630504798 11.4890 2021-09-01 13:58:58 1630504738 11.4990 2021-09-01 13:57:59 1630504679 11.4790 2021-09-01 13:56:58 1630504618 11.4870 2021-09-01 13:55:58 1630504558 11.4950 2021-09-01 13:54:58 1630504498 11.4780 2021-09-01 13:53:58 1630504438 11.4870 2021-09-01 13:52:59 1630504379 11.4780 2021-09-01 13:51:58 1630504318 11.5040 2021-09-01 13:50:58 1630504258 11.4920 2021-09-01 13:49:58 1630504198 11.4840 2021-09-01 13:48:59 1630504139 11.4950 2021-09-01 13:47:58 1630504078 11.5020 2021-09-01 13:46:58 1630504018 11.4710 2021-09-01 13:45:58 1630503958 11.4900 2021-09-01 13:44:58 1630503898 11.4690 2021-09-01 13:43:59 1630503839 11.4680 2021-09-01 13:42:58 1630503778 11.4740 2021-09-01 13:41:58 1630503718 11.5150 2021-09-01 13:40:58 1630503658 11.5060 2021-09-01 13:39:59 1630503599 11.4900 2021-09-01 13:38:58 1630503538 11.4890 2021-09-01 13:37:58 1630503478 11.4940 2021-09-01 13:36:58 1630503418 11.5000 2021-09-01 13:35:59 1630503359 11.5000 2021-09-01 13:34:58 1630503298 11.4900 2021-09-01 13:33:58 1630503238 11.4850 2021-09-01 13:32:58 1630503178 11.5070 2021-09-01 13:31:58 1630503118 11.4890 2021-09-01 13:30:59 1630503059 11.4870 2021-09-01 13:29:58 1630502998 11.4960 2021-09-01 13:28:58 1630502938 11.5010 2021-09-01 13:27:58 1630502878 11.5090 2021-09-01 13:26:59 1630502819 11.4900 2021-09-01 13:25:58 1630502758 11.4830 2021-09-01 13:24:58 1630502698 11.4870 2021-09-01 13:23:58 1630502638 11.5030 2021-09-01 13:22:58 1630502578 11.5070 2021-09-01 13:21:59 1630502519 11.5080 2021-09-01 13:20:58 1630502458 11.4850 2021-09-01 13:19:58 1630502398 11.5060 2021-09-01 13:18:58 1630502338 11.4960 2021-09-01 13:17:59 1630502279 11.4980 2021-09-01 13:16:58 1630502218 11.5080 2021-09-01 13:15:58 1630502158 11.4980 2021-09-01 13:14:58 1630502098 11.5050 2021-09-01 13:13:59 1630502039 11.5010 2021-09-01 13:12:58 1630501978 11.4960 2021-09-01 13:11:58 1630501918 11.4830 2021-09-01 13:10:58 1630501858 11.5060 2021-09-01 13:09:58 1630501798 11.4930 2021-09-01 13:08:59 1630501739 11.4870 2021-09-01 13:07:58 1630501678 11.5050 2021-09-01 13:06:58 1630501618 11.4910 2021-09-01 13:05:58 1630501558 11.5010 2021-09-01 13:04:59 1630501499 11.5050 2021-09-01 13:03:58 1630501438 11.4920 2021-09-01 13:02:58 1630501378 11.4940 2021-09-01 13:01:58 1630501318 11.5030 2021-09-01 13:00:58 1630501258 11.4860 2021-09-01 12:59:59 1630501199 11.4850 2021-09-01 12:58:58 1630501138 11.5020 2021-09-01 12:57:58 1630501078 11.5010 2021-09-01 12:56:58 1630501018 11.5090 2021-09-01 12:55:59 1630500959 11.4950 2021-09-01 12:54:58 1630500898 11.4980 2021-09-01 12:53:58 1630500838 11.5080 2021-09-01 12:52:58 1630500778 11.4850 2021-09-01 12:51:58 1630500718 11.5050 2021-09-01 12:50:59 1630500659 11.5020 2021-09-01 12:49:58 1630500598 11.4930 2021-09-01 12:48:58 1630500538 11.4880 2021-09-01 12:47:58 1630500478 11.4940 2021-09-01 12:46:59 1630500419 11.4850 2021-09-01 12:45:58 1630500358 11.4910 2021-09-01 12:44:58 1630500298 11.5050 2021-09-01 12:43:58 1630500238 11.5030 2021-09-01 12:42:59 1630500179 11.5030 2021-09-01 12:41:58 1630500118 11.5080 2021-09-01 12:40:58 1630500058 11.4790 2021-09-01 12:39:58 1630499998 11.5010 2021-09-01 12:38:58 1630499938 11.4800 2021-09-01 12:37:59 1630499879 11.5040 2021-09-01 12:36:58 1630499818 11.4980 2021-09-01 12:35:58 1630499758 11.4930 2021-09-01 12:34:58 1630499698 11.4980 2021-09-01 12:33:59 1630499639 11.4780 2021-09-01 12:32:58 1630499578 11.4960 2021-09-01 12:31:58 1630499518 11.4820 2021-09-01 12:30:58 1630499458 11.4990 2021-09-01 12:29:59 1630499399 11.4990 2021-09-01 12:28:58 1630499338 11.4590 2021-09-01 12:27:58 1630499278 11.4940 2021-09-01 12:26:58 1630499218 11.4510 2021-09-01 12:25:58 1630499158 11.4890 2021-09-01 12:24:59 1630499099 11.4850 2021-09-01 12:23:58 1630499038 11.4660 2021-09-01 12:22:58 1630498978 11.4730 2021-09-01 12:21:58 1630498918 11.4770 2021-09-01 12:20:59 1630498859 11.4600 2021-09-01 12:19:58 1630498798 11.4890 2021-09-01 12:18:58 1630498738 11.4940 2021-09-01 12:17:58 1630498678 11.5020 2021-09-01 12:16:58 1630498618 11.4940 2021-09-01 12:15:59 1630498559 11.4740 2021-09-01 12:14:58 1630498498 11.4560 2021-09-01 12:13:58 1630498438 11.4610 2021-09-01 12:12:58 1630498378 11.4980 2021-09-01 12:11:59 1630498319 11.4910 2021-09-01 12:10:58 1630498258 11.4940 2021-09-01 12:09:58 1630498198 11.4810 2021-09-01 12:08:58 1630498138 11.5080 2021-09-01 12:07:59 1630498079 11.4860 2021-09-01 12:06:58 1630498018 11.4760 2021-09-01 12:05:58 1630497958 11.4920 2021-09-01 12:04:58 1630497898 11.4700 2021-09-01 12:03:58 1630497838 11.4690 2021-09-01 12:02:59 1630497779 11.4800 2021-09-01 12:01:58 1630497718 11.4840 2021-09-01 12:00:58 1630497658 11.4860 2021-09-01 11:59:58 1630497598 11.4760 2021-09-01 11:58:59 1630497539 11.4640 2021-09-01 11:57:58 1630497478 11.4840 2021-09-01 11:56:58 1630497418 11.4840 2021-09-01 11:55:58 1630497358 11.4790 2021-09-01 11:54:58 1630497298 11.4650 2021-09-01 11:53:59 1630497239 11.4870 2021-09-01 11:52:58 1630497178 11.5050 2021-09-01 11:51:58 1630497118 11.4940 2021-09-01 11:50:58 1630497058 11.4750 2021-09-01 11:49:59 1630496999 11.4820 2021-09-01 11:48:58 1630496938 11.4730 2021-09-01 11:47:58 1630496878 11.4870 2021-09-01 11:46:58 1630496818 11.4800 2021-09-01 11:45:59 1630496759 11.4860 2021-09-01 11:44:58 1630496698 11.4790 2021-09-01 11:43:58 1630496638 11.4940 2021-09-01 11:42:58 1630496578 11.4790 2021-09-01 11:41:58 1630496518 11.4850 2021-09-01 11:40:59 1630496459 11.4750 2021-09-01 11:39:58 1630496398 11.5060 2021-09-01 11:38:58 1630496338 11.4960 2021-09-01 11:37:58 1630496278 11.4900 2021-09-01 11:36:59 1630496219 11.4920 2021-09-01 11:35:58 1630496158 11.4820 2021-09-01 11:34:58 1630496098 11.4810 2021-09-01 11:33:58 1630496038 11.4940 2021-09-01 11:32:59 1630495979 11.4980 2021-09-01 11:31:58 1630495918 11.4870 2021-09-01 11:30:58 1630495858 11.4980 2021-09-01 11:29:58 1630495798 11.4980 2021-09-01 11:28:58 1630495738 11.4960 2021-09-01 11:27:59 1630495679 11.4950 2021-09-01 11:26:58 1630495618 11.4910 2021-09-01 11:25:58 1630495558 11.4940 2021-09-01 11:24:58 1630495498 11.4890 2021-09-01 11:23:59 1630495439 11.5000 2021-09-01 11:22:58 1630495378 11.4950 2021-09-01 11:21:58 1630495318 11.4960 2021-09-01 11:20:58 1630495258 11.4950 2021-09-01 11:19:58 1630495198 11.4810 2021-09-01 11:18:59 1630495139 11.4870 2021-09-01 11:17:58 1630495078 11.4780 2021-09-01 11:16:58 1630495018 11.4740 2021-09-01 11:15:58 1630494958 11.4760 2021-09-01 11:14:59 1630494899 11.4720 2021-09-01 11:13:58 1630494838 11.4750 2021-09-01 11:12:58 1630494778 11.4910 2021-09-01 11:11:58 1630494718 11.4760 2021-09-01 11:10:59 1630494659 11.4760 2021-09-01 11:09:58 1630494598 11.4770 2021-09-01 11:08:58 1630494538 11.4720 2021-09-01 11:07:58 1630494478 11.4880 2021-09-01 11:06:58 1630494418 11.4910 2021-09-01 11:05:59 1630494359 11.4840 2021-09-01 11:04:58 1630494298 11.4720 2021-09-01 11:03:58 1630494238 11.4850 2021-09-01 11:02:58 1630494178 11.4920 2021-09-01 11:01:59 1630494119 11.4900 2021-09-01 11:00:58 1630494058 11.4840 2021-09-01 10:59:58 1630493998 11.4730 2021-09-01 10:58:58 1630493938 11.4760 2021-09-01 10:57:58 1630493878 11.4820 2021-09-01 10:56:59 1630493819 11.4720 2021-09-01 10:55:58 1630493758 11.4820 2021-09-01 10:54:58 1630493698 11.4730 2021-09-01 10:53:58 1630493638 11.4890 2021-09-01 10:52:59 1630493579 11.4800 2021-09-01 10:51:58 1630493518 11.4790 2021-09-01 10:50:58 1630493458 11.4650 2021-09-01 10:49:58 1630493398 11.4810 2021-09-01 10:48:59 1630493339 11.4620 2021-09-01 10:47:58 1630493278 11.4850 2021-09-01 10:46:58 1630493218 11.4650 2021-09-01 10:45:58 1630493158 11.4740 2021-09-01 10:44:58 1630493098 11.4890 2021-09-01 10:43:59 1630493039 11.4850 2021-09-01 10:42:58 1630492978 11.4850 2021-09-01 10:41:58 1630492918 11.4750 2021-09-01 10:40:58 1630492858 11.5000 2021-09-01 10:39:59 1630492799 11.4860 2021-09-01 10:38:58 1630492738 11.5040 2021-09-01 10:37:58 1630492678 11.5030 2021-09-01 10:36:58 1630492618 11.4850 2021-09-01 10:35:58 1630492558 11.5040 2021-09-01 10:34:59 1630492499 11.5040 2021-09-01 10:33:58 1630492438 11.4860 2021-09-01 10:32:58 1630492378 11.4850 2021-09-01 10:31:58 1630492318 11.4960 2021-09-01 10:30:59 1630492259 11.4950 2021-09-01 10:29:58 1630492198 11.4970 2021-09-01 10:28:58 1630492138 11.4940 2021-09-01 10:27:58 1630492078 11.4900 2021-09-01 10:26:58 1630492018 11.4930 2021-09-01 10:25:59 1630491959 11.4910 2021-09-01 10:24:58 1630491898 11.5020 2021-09-01 10:23:58 1630491838 11.4930 2021-09-01 10:22:58 1630491778 11.4950 2021-09-01 10:21:59 1630491719 11.4990 2021-09-01 10:20:58 1630491658 11.5020 2021-09-01 10:19:58 1630491598 11.5080 2021-09-01 10:18:58 1630491538 11.5030 2021-09-01 10:17:59 1630491479 11.5030 2021-09-01 10:16:58 1630491418 11.4940 2021-09-01 10:15:58 1630491358 11.5060 2021-09-01 10:14:58 1630491298 11.4990 2021-09-01 10:13:58 1630491238 11.5040 2021-09-01 10:12:59 1630491179 11.4900 2021-09-01 10:11:58 1630491118 11.4810 2021-09-01 10:10:58 1630491058 11.4810 2021-09-01 10:09:58 1630490998 11.4960 2021-09-01 10:08:59 1630490939 11.4720 2021-09-01 10:07:58 1630490878 11.4910 2021-09-01 10:06:58 1630490818 11.4790 2021-09-01 10:05:58 1630490758 11.4930 2021-09-01 10:04:59 1630490699 11.4920 2021-09-01 10:03:58 1630490638 11.4750 2021-09-01 10:02:58 1630490578 11.4810 2021-09-01 10:01:58 1630490518 11.4850 2021-09-01 10:00:58 1630490458 11.4810 2021-09-01 09:59:59 1630490399 11.4720 2021-09-01 09:58:58 1630490338 11.4940 2021-09-01 09:57:58 1630490278 11.5040 2021-09-01 09:56:58 1630490218 11.4940 2021-09-01 09:55:59 1630490159 11.4960 2021-09-01 09:54:58 1630490098 11.5070 2021-09-01 09:53:58 1630490038 11.4790 2021-09-01 09:52:58 1630489978 11.5080 2021-09-01 09:51:58 1630489918 11.4870 2021-09-01 09:50:59 1630489859 11.4950 2021-09-01 09:49:58 1630489798 11.4970 2021-09-01 09:48:58 1630489738 11.4950 2021-09-01 09:47:58 1630489678 11.4870 2021-09-01 09:46:59 1630489619 11.5070 2021-09-01 09:45:58 1630489558 11.4880 2021-09-01 09:44:58 1630489498 11.4820 2021-09-01 09:43:58 1630489438 11.4920 2021-09-01 09:42:59 1630489379 11.5060 2021-09-01 09:41:58 1630489318 11.5120 2021-09-01 09:40:58 1630489258 11.4910 2021-09-01 09:39:58 1630489198 11.4850 2021-09-01 09:38:58 1630489138 11.4880 2021-09-01 09:37:59 1630489079 11.4960 2021-09-01 09:36:58 1630489018 11.4810 2021-09-01 09:35:58 1630488958 11.4920 2021-09-01 09:34:58 1630488898 11.4900 2021-09-01 09:33:59 1630488839 11.4770 2021-09-01 09:32:58 1630488778 11.4920 2021-09-01 09:31:58 1630488718 11.4800 2021-09-01 09:30:58 1630488658 11.4720 2021-09-01 09:29:58 1630488598 11.4840 2021-09-01 09:28:59 1630488539 11.4670 2021-09-01 09:27:58 1630488478 11.4930 2021-09-01 09:26:58 1630488418 11.4790 2021-09-01 09:25:58 1630488358 11.4870 2021-09-01 09:24:59 1630488299 11.4920 2021-09-01 09:23:58 1630488238 11.4920 2021-09-01 09:22:58 1630488178 11.4820 2021-09-01 09:21:58 1630488118 11.4920 2021-09-01 09:20:59 1630488059 11.4930 2021-09-01 09:19:58 1630487998 11.4740 2021-09-01 09:18:58 1630487938 11.4910 2021-09-01 09:17:58 1630487878 11.4820 2021-09-01 09:16:58 1630487818 11.4710 2021-09-01 09:15:59 1630487759 11.4750 2021-09-01 09:14:58 1630487698 11.4870 2021-09-01 09:13:58 1630487638 11.4940 2021-09-01 09:12:58 1630487578 11.4940 2021-09-01 09:11:59 1630487519 11.4920 2021-09-01 09:10:58 1630487458 11.4740 2021-09-01 09:09:58 1630487398 11.4820 2021-09-01 09:08:58 1630487338 11.4850 2021-09-01 09:07:58 1630487278 11.4750 2021-09-01 09:06:59 1630487219 11.4960 2021-09-01 09:05:58 1630487158 11.4910 2021-09-01 09:04:58 1630487098 11.4910 2021-09-01 09:03:58 1630487038 11.4770 2021-09-01 09:02:59 1630486979 11.4900 2021-09-01 09:01:58 1630486918 11.4810 2021-09-01 09:00:58 1630486858 11.4660 2021-09-01 08:59:58 1630486798 11.5000 2021-09-01 08:58:59 1630486739 11.4820 2021-09-01 08:57:58 1630486678 11.4860 2021-09-01 08:56:58 1630486618 11.4610 2021-09-01 08:55:58 1630486558 11.4790 2021-09-01 08:54:58 1630486498 11.4860 2021-09-01 08:53:59 1630486439 11.4760 2021-09-01 08:52:58 1630486378 11.4810 2021-09-01 08:51:58 1630486318 11.4800 2021-09-01 08:50:58 1630486258 11.4960 2021-09-01 08:49:59 1630486199 11.4860 2021-09-01 08:48:58 1630486138 11.4630 2021-09-01 08:47:58 1630486078 11.4880 2021-09-01 08:46:58 1630486018 11.4660 2021-09-01 08:45:58 1630485958 11.4490 2021-09-01 08:44:59 1630485899 11.4900 2021-09-01 08:43:58 1630485838 11.4810 2021-09-01 08:42:58 1630485778 11.4880 2021-09-01 08:41:58 1630485718 11.4770 2021-09-01 08:40:59 1630485659 11.4940 2021-09-01 08:39:58 1630485598 11.4870 2021-09-01 08:38:58 1630485538 11.4850 2021-09-01 08:37:58 1630485478 11.4780 2021-09-01 08:36:59 1630485419 11.4790 2021-09-01 08:35:58 1630485358 11.4870 2021-09-01 08:34:58 1630485298 11.4760 2021-09-01 08:33:58 1630485238 11.4910 2021-09-01 08:32:58 1630485178 11.4810 2021-09-01 08:31:59 1630485119 11.4890 2021-09-01 08:30:58 1630485058 11.4710 2021-09-01 08:29:58 1630484998 11.4860 2021-09-01 08:28:58 1630484938 11.4910 2021-09-01 08:27:59 1630484879 11.4790 2021-09-01 08:26:58 1630484818 11.4670 2021-09-01 08:25:58 1630484758 11.4570 2021-09-01 08:24:58 1630484698 11.4680 2021-09-01 08:23:58 1630484638 11.4870 2021-09-01 08:22:59 1630484579 11.4930 2021-09-01 08:21:58 1630484518 11.4720 2021-09-01 08:20:58 1630484458 11.4730 2021-09-01 08:19:58 1630484398 11.4770 2021-09-01 08:18:59 1630484339 11.4960 2021-09-01 08:17:58 1630484278 11.4670 2021-09-01 08:16:58 1630484218 11.4970 2021-09-01 08:15:58 1630484158 11.4700 2021-09-01 08:14:59 1630484099 11.4930 2021-09-01 08:13:58 1630484038 11.4710 2021-09-01 08:12:58 1630483978 11.4990 2021-09-01 08:11:58 1630483918 11.4740 2021-09-01 08:10:58 1630483858 11.4960 2021-09-01 08:09:59 1630483799 11.4720 2021-09-01 08:08:58 1630483738 11.4510 2021-09-01 08:07:58 1630483678 11.4580 2021-09-01 08:06:58 1630483618 11.4650 2021-09-01 08:05:59 1630483559 11.4640 2021-09-01 08:04:58 1630483498 11.4720 2021-09-01 08:03:58 1630483438 11.4810 2021-09-01 08:02:58 1630483378 11.4860 2021-09-01 08:01:58 1630483318 11.4670 2021-09-01 08:00:59 1630483259 11.4800 2021-09-01 07:59:58 1630483198 11.4860 2021-09-01 07:58:58 1630483138 11.4530 2021-09-01 07:57:58 1630483078 11.4720 2021-09-01 07:56:59 1630483019 11.4900 2021-09-01 07:55:58 1630482958 11.4530 2021-09-01 07:54:58 1630482898 11.4820 2021-09-01 07:53:58 1630482838 11.4680 2021-09-01 07:52:59 1630482779 11.4790 2021-09-01 07:51:58 1630482718 11.4780 2021-09-01 07:50:58 1630482658 11.4740 2021-09-01 07:49:58 1630482598 11.4770 2021-09-01 07:48:58 1630482538 11.4740 2021-09-01 07:47:59 1630482479 11.4670 2021-09-01 07:46:58 1630482418 11.4770 2021-09-01 07:45:58 1630482358 11.4820 2021-09-01 07:44:58 1630482298 11.4680 2021-09-01 07:43:59 1630482239 11.4640 2021-09-01 07:42:58 1630482178 11.4820 2021-09-01 07:41:58 1630482118 11.4780 2021-09-01 07:40:58 1630482058 11.4540 2021-09-01 07:39:59 1630481999 11.4490 2021-09-01 07:38:58 1630481938 11.4610 2021-09-01 07:37:58 1630481878 11.4760 2021-09-01 07:36:58 1630481818 11.4800 2021-09-01 07:35:59 1630481759 11.4810 2021-09-01 07:34:58 1630481698 11.4840 2021-09-01 07:33:58 1630481638 11.4570 2021-09-01 07:32:58 1630481578 11.4690 2021-09-01 07:31:58 1630481518 11.4540 2021-09-01 07:30:59 1630481459 11.4680 2021-09-01 07:29:58 1630481398 11.4690 2021-09-01 07:28:58 1630481338 11.4660 2021-09-01 07:27:58 1630481278 11.4560 2021-09-01 07:26:59 1630481219 11.4590 2021-09-01 07:25:58 1630481158 11.4520 2021-09-01 07:24:58 1630481098 11.4910 2021-09-01 07:23:58 1630481038 11.5060 2021-09-01 07:22:58 1630480978 11.4800 2021-09-01 07:21:59 1630480919 11.5040 2021-09-01 07:20:58 1630480858 11.4990 2021-09-01 07:19:58 1630480798 11.4890 2021-09-01 07:18:58 1630480738 11.4780 2021-09-01 07:17:59 1630480679 11.5080 2021-09-01 07:16:58 1630480618 11.4690 2021-09-01 07:15:58 1630480558 11.5000 2021-09-01 07:14:58 1630480498 11.4840 2021-09-01 07:13:59 1630480439 11.4660 2021-09-01 07:12:58 1630480378 11.4920 2021-09-01 07:11:58 1630480318 11.4900 2021-09-01 07:10:58 1630480258 11.4840 2021-09-01 07:09:58 1630480198 11.4600 2021-09-01 07:08:59 1630480139 11.4710 2021-09-01 07:07:58 1630480078 11.4650 2021-09-01 07:06:58 1630480018 11.4790 2021-09-01 07:05:58 1630479958 11.4820 2021-09-01 07:04:59 1630479899 11.4700 2021-09-01 07:03:58 1630479838 11.4850 2021-09-01 07:02:58 1630479778 11.4810 2021-09-01 07:01:58 1630479718 11.4900 2021-09-01 07:00:58 1630479658 11.4710 2021-09-01 06:59:59 1630479599 11.4850 2021-09-01 06:58:58 1630479538 11.4750 2021-09-01 06:57:58 1630479478 11.4780 2021-09-01 06:56:58 1630479418 11.4960 2021-09-01 06:55:59 1630479359 11.4690 2021-09-01 06:54:58 1630479298 11.4830 2021-09-01 06:53:58 1630479238 11.4920 2021-09-01 06:52:58 1630479178 11.4960 2021-09-01 06:51:59 1630479119 11.4970 2021-09-01 06:50:58 1630479058 11.4720 2021-09-01 06:49:58 1630478998 11.4810 2021-09-01 06:48:58 1630478938 11.4930 2021-09-01 06:47:58 1630478878 11.4670 2021-09-01 06:46:59 1630478819 11.4620 2021-09-01 06:45:58 1630478758 11.4750 2021-09-01 06:44:58 1630478698 11.4740 2021-09-01 06:43:58 1630478638 11.4690 2021-09-01 06:42:59 1630478579 11.4830 2021-09-01 06:41:58 1630478518 11.4620 2021-09-01 06:40:58 1630478458 11.4590 2021-09-01 06:39:58 1630478398 11.4710 2021-09-01 06:38:58 1630478338 11.4680 2021-09-01 06:37:59 1630478279 11.4720 2021-09-01 06:36:58 1630478218 11.4910 2021-09-01 06:35:58 1630478158 11.4840 2021-09-01 06:34:58 1630478098 11.4620 2021-09-01 06:33:59 1630478039 11.4820 2021-09-01 06:32:58 1630477978 11.4720 2021-09-01 06:31:58 1630477918 11.4800 2021-09-01 06:30:58 1630477858 11.4820 2021-09-01 06:29:59 1630477799 11.4910 2021-09-01 06:28:58 1630477738 11.4830 2021-09-01 06:27:58 1630477678 11.4740 2021-09-01 06:26:58 1630477618 11.4830 2021-09-01 06:25:58 1630477558 11.4900 2021-09-01 06:24:59 1630477499 11.4890 2021-09-01 06:23:58 1630477438 11.4870 2021-09-01 06:22:58 1630477378 11.4880 2021-09-01 06:21:58 1630477318 11.4820 2021-09-01 06:20:59 1630477259 11.4850 2021-09-01 06:19:58 1630477198 11.4730 2021-09-01 06:18:58 1630477138 11.4800 2021-09-01 06:17:58 1630477078 11.4870 2021-09-01 06:16:58 1630477018 11.4600 2021-09-01 06:15:59 1630476959 11.4730 2021-09-01 06:14:58 1630476898 11.4550 2021-09-01 06:13:58 1630476838 11.4840 2021-09-01 06:12:58 1630476778 11.4600 2021-09-01 06:11:59 1630476719 11.4600 2021-09-01 06:10:58 1630476658 11.4640 2021-09-01 06:09:58 1630476598 11.4630 2021-09-01 06:08:58 1630476538 11.4600 2021-09-01 06:07:59 1630476479 11.4720 2021-09-01 06:06:58 1630476418 11.4690 2021-09-01 06:05:58 1630476358 11.4700 2021-09-01 06:04:58 1630476298 11.4710 2021-09-01 06:03:58 1630476238 11.4710 2021-09-01 06:02:59 1630476179 11.4620 2021-09-01 06:01:58 1630476118 11.4850 2021-09-01 06:00:58 1630476058 11.4910 2021-09-01 05:59:58 1630475998 11.4840 2021-09-01 05:58:59 1630475939 11.4560 2021-09-01 05:57:58 1630475878 11.4780 2021-09-01 05:56:58 1630475818 11.4740 2021-09-01 05:55:58 1630475758 11.4620 2021-09-01 05:54:59 1630475699 11.4680 2021-09-01 05:53:58 1630475638 11.4730 2021-09-01 05:52:58 1630475578 11.4890 2021-09-01 05:51:58 1630475518 11.4780 2021-09-01 05:50:58 1630475458 11.4720 2021-09-01 05:49:59 1630475399 11.5030 2021-09-01 05:48:58 1630475338 11.4860 2021-09-01 05:47:58 1630475278 11.4910 2021-09-01 05:46:58 1630475218 11.4870 2021-09-01 05:45:59 1630475159 11.4730 2021-09-01 05:44:58 1630475098 11.4820 2021-09-01 05:43:58 1630475038 11.4740 2021-09-01 05:42:58 1630474978 11.4880 2021-09-01 05:41:58 1630474918 11.4720 2021-09-01 05:40:59 1630474859 11.4910 2021-09-01 05:39:58 1630474798 11.4820 2021-09-01 05:38:58 1630474738 11.4940 2021-09-01 05:37:58 1630474678 11.4920 2021-09-01 05:36:59 1630474619 11.4990 2021-09-01 05:35:58 1630474558 11.4980 2021-09-01 05:34:58 1630474498 11.4910 2021-09-01 05:33:58 1630474438 11.4970 2021-09-01 05:32:58 1630474378 11.4850 2021-09-01 05:31:58 1630474318 11.5060 2021-09-01 05:30:58 1630474258 11.4940 2021-09-01 05:29:58 1630474198 11.4920 2021-09-01 05:28:58 1630474138 11.4970 2021-09-01 05:27:59 1630474079 11.5090 2021-09-01 05:26:58 1630474018 11.5040 2021-09-01 05:25:58 1630473958 11.4950 2021-09-01 05:24:58 1630473898 11.5020 2021-09-01 05:23:59 1630473839 11.5000 2021-09-01 05:22:58 1630473778 11.5020 2021-09-01 05:21:58 1630473718 11.4670 2021-09-01 05:20:58 1630473658 11.4950 2021-09-01 05:19:58 1630473598 11.4760 2021-09-01 05:18:59 1630473539 11.4870 2021-09-01 05:17:58 1630473478 11.4930 2021-09-01 05:16:58 1630473418 11.4810 2021-09-01 05:15:58 1630473358 11.5050 2021-09-01 05:14:59 1630473299 11.4830 2021-09-01 05:13:58 1630473238 11.5120 2021-09-01 05:12:58 1630473178 11.4990 2021-09-01 05:11:58 1630473118 11.5070 2021-09-01 05:10:58 1630473058 11.4850 2021-09-01 05:09:59 1630472999 11.4990 2021-09-01 05:08:58 1630472938 11.4860 2021-09-01 05:07:58 1630472878 11.4900 2021-09-01 05:06:58 1630472818 11.4990 2021-09-01 05:05:59 1630472759 11.4980 2021-09-01 05:04:58 1630472698 11.4760 2021-09-01 05:03:58 1630472638 11.4780 2021-09-01 05:02:58 1630472578 11.5100 2021-09-01 05:01:59 1630472519 11.4630 2021-09-01 05:00:58 1630472458 11.4750 2021-09-01 04:59:58 1630472398 11.4820 2021-09-01 04:58:58 1630472338 11.4850 2021-09-01 04:57:58 1630472278 11.4780 2021-09-01 04:56:59 1630472219 11.4910 2021-09-01 04:55:58 1630472158 11.4790 2021-09-01 04:54:58 1630472098 11.4550 2021-09-01 04:53:58 1630472038 11.5020 2021-09-01 04:52:59 1630471979 11.4990 2021-09-01 04:51:58 1630471918 11.4850 2021-09-01 04:50:58 1630471858 11.4890 2021-09-01 04:49:58 1630471798 11.4990 2021-09-01 04:48:59 1630471739 11.4940 2021-09-01 04:47:58 1630471678 11.4900 2021-09-01 04:46:58 1630471618 11.4850 2021-09-01 04:45:58 1630471558 11.5030 2021-09-01 04:44:58 1630471498 11.4880 2021-09-01 04:43:59 1630471439 11.4880 2021-09-01 04:42:58 1630471378 11.4850 2021-09-01 04:41:58 1630471318 11.5050 2021-09-01 04:40:58 1630471258 11.5000 2021-09-01 04:39:59 1630471199 11.5060 2021-09-01 04:38:58 1630471138 11.4920 2021-09-01 04:37:58 1630471078 11.4990 2021-09-01 04:36:58 1630471018 11.4900 2021-09-01 04:35:58 1630470958 11.4840 2021-09-01 04:34:59 1630470899 11.4850 2021-09-01 04:33:58 1630470838 11.4980 2021-09-01 04:32:58 1630470778 11.5060 2021-09-01 04:31:58 1630470718 11.4990 2021-09-01 04:30:59 1630470659 11.4780 2021-09-01 04:29:58 1630470598 11.4960 2021-09-01 04:28:58 1630470538 11.4900 2021-09-01 04:27:58 1630470478 11.4710 2021-09-01 04:26:58 1630470418 11.4820 2021-09-01 04:25:58 1630470358 11.4740 2021-09-01 04:24:58 1630470298 11.4730 2021-09-01 04:23:58 1630470238 11.4690 2021-09-01 04:22:58 1630470178 11.5020 2021-09-01 04:21:59 1630470119 11.4700 2021-09-01 04:20:58 1630470058 11.4930 2021-09-01 04:19:58 1630469998 11.4780 2021-09-01 04:18:58 1630469938 11.4750 2021-09-01 04:17:59 1630469879 11.5020 2021-09-01 04:16:58 1630469818 11.4800 2021-09-01 04:15:58 1630469758 11.4960 2021-09-01 04:14:58 1630469698 11.4690 2021-09-01 04:13:58 1630469638 11.4730 2021-09-01 04:12:59 1630469579 11.5020 2021-09-01 04:11:58 1630469518 11.4710 2021-09-01 04:10:58 1630469458 11.4540 2021-09-01 04:09:58 1630469398 11.4780 2021-09-01 04:08:59 1630469339 11.4640 2021-09-01 04:07:58 1630469278 11.4620 2021-09-01 04:06:58 1630469218 11.4570 2021-09-01 04:05:58 1630469158 11.4820 2021-09-01 04:04:58 1630469098 11.4810 2021-09-01 04:03:59 1630469039 11.4800 2021-09-01 04:02:58 1630468978 11.4540 2021-09-01 04:01:58 1630468918 11.4950 2021-09-01 04:00:58 1630468858 11.4840 2021-09-01 03:59:59 1630468799 11.4840 2021-09-01 03:58:58 1630468738 11.4920 2021-09-01 03:57:58 1630468678 11.5010 2021-09-01 03:56:58 1630468618 11.4770 2021-09-01 03:55:59 1630468559 11.4540 2021-09-01 03:54:58 1630468498 11.4600 2021-09-01 03:53:58 1630468438 11.4720 2021-09-01 03:52:58 1630468378 11.4680 2021-09-01 03:51:58 1630468318 11.4800 2021-09-01 03:50:59 1630468259 11.4740 2021-09-01 03:49:58 1630468198 11.4700 2021-09-01 03:48:58 1630468138 11.4720 2021-09-01 03:47:58 1630468078 11.4790 2021-09-01 03:46:59 1630468019 11.4750 2021-09-01 03:45:58 1630467958 11.4890 2021-09-01 03:44:58 1630467898 11.4920 2021-09-01 03:43:58 1630467838 11.4760 2021-09-01 03:42:58 1630467778 11.4980 2021-09-01 03:41:59 1630467719 11.4730 2021-09-01 03:40:58 1630467658 11.4920 2021-09-01 03:39:58 1630467598 11.4660 2021-09-01 03:38:58 1630467538 11.4870 2021-09-01 03:37:59 1630467479 11.4790 2021-09-01 03:36:58 1630467418 11.4710 2021-09-01 03:35:58 1630467358 11.4890 2021-09-01 03:34:58 1630467298 11.4930 2021-09-01 03:33:59 1630467239 11.4680 2021-09-01 03:32:58 1630467178 11.4730 2021-09-01 03:31:58 1630467118 11.4800 2021-09-01 03:30:58 1630467058 11.4890 2021-09-01 03:29:58 1630466998 11.4820 2021-09-01 03:28:59 1630466939 11.4890 2021-09-01 03:27:58 1630466878 11.4800 2021-09-01 03:26:58 1630466818 11.4630 2021-09-01 03:25:58 1630466758 11.4740 2021-09-01 03:24:59 1630466699 11.4620 2021-09-01 03:23:58 1630466638 11.4820 2021-09-01 03:22:58 1630466578 11.5080 2021-09-01 03:21:58 1630466518 11.5000 2021-09-01 03:20:59 1630466459 11.4880 2021-09-01 03:19:58 1630466398 11.4880 2021-09-01 03:18:58 1630466338 11.4920 2021-09-01 03:17:58 1630466278 11.4880 2021-09-01 03:16:58 1630466218 11.5020 2021-09-01 03:15:59 1630466159 11.4900 2021-09-01 03:14:58 1630466098 11.4760 2021-09-01 03:13:58 1630466038 11.4910 2021-09-01 03:12:58 1630465978 11.4750 2021-09-01 03:11:59 1630465919 11.4790 2021-09-01 03:10:58 1630465858 11.4760 2021-09-01 03:09:58 1630465798 11.4980 2021-09-01 03:08:58 1630465738 11.4800 2021-09-01 03:07:59 1630465679 11.4860 2021-09-01 03:06:58 1630465618 11.4720 2021-09-01 03:05:58 1630465558 11.4890 2021-09-01 03:04:58 1630465498 11.4760 2021-09-01 03:03:58 1630465438 11.4710 2021-09-01 03:02:59 1630465379 11.5000 2021-09-01 03:01:58 1630465318 11.4680 2021-09-01 03:00:58 1630465258 11.4890 2021-09-01 02:59:58 1630465198 11.4600 2021-09-01 02:58:59 1630465139 11.4680 2021-09-01 02:57:58 1630465078 11.4570 2021-09-01 02:56:58 1630465018 11.4930 2021-09-01 02:55:58 1630464958 11.4780 2021-09-01 02:54:58 1630464898 11.4790 2021-09-01 02:53:59 1630464839 11.5070 2021-09-01 02:52:58 1630464778 11.4790 2021-09-01 02:51:58 1630464718 11.4840 2021-09-01 02:50:58 1630464658 11.4880 2021-09-01 02:49:59 1630464599 11.4780 2021-09-01 02:48:58 1630464538 11.4990 2021-09-01 02:47:58 1630464478 11.5020 2021-09-01 02:46:58 1630464418 11.4910 2021-09-01 02:45:59 1630464359 11.5040 2021-09-01 02:44:58 1630464298 11.5010 2021-09-01 02:43:58 1630464238 11.4930 2021-09-01 02:42:58 1630464178 11.4970 2021-09-01 02:41:58 1630464118 11.4970 2021-09-01 02:40:59 1630464059 11.4890 2021-09-01 02:39:58 1630463998 11.4790 2021-09-01 02:38:58 1630463938 11.4900 2021-09-01 02:37:58 1630463878 11.4950 2021-09-01 02:36:59 1630463819 11.4760 2021-09-01 02:35:58 1630463758 11.5000 2021-09-01 02:34:58 1630463698 11.4930 2021-09-01 02:33:58 1630463638 11.4640 2021-09-01 02:32:59 1630463579 11.4840 2021-09-01 02:31:58 1630463518 11.4750 2021-09-01 02:30:58 1630463458 11.4790 2021-09-01 02:29:58 1630463398 11.4620 2021-09-01 02:28:58 1630463338 11.4610 2021-09-01 02:27:59 1630463279 11.4990 2021-09-01 02:26:58 1630463218 11.4930 2021-09-01 02:25:58 1630463158 11.5000 2021-09-01 02:24:58 1630463098 11.4680 2021-09-01 02:23:59 1630463039 11.5040 2021-09-01 02:22:58 1630462978 11.4790 2021-09-01 02:21:58 1630462918 11.5010 2021-09-01 02:20:58 1630462858 11.4840 2021-09-01 02:19:58 1630462798 11.4740 2021-09-01 02:18:59 1630462739 11.4890 2021-09-01 02:17:58 1630462678 11.4700 2021-09-01 02:16:58 1630462618 11.5040 2021-09-01 02:15:58 1630462558 11.5000 2021-09-01 02:14:59 1630462499 11.4910 2021-09-01 02:13:58 1630462438 11.4850 2021-09-01 02:12:58 1630462378 11.4980 2021-09-01 02:11:58 1630462318 11.4780 2021-09-01 02:10:59 1630462259 11.4740 2021-09-01 02:09:58 1630462198 11.4840 2021-09-01 02:08:58 1630462138 11.4830 2021-09-01 02:07:58 1630462078 11.5000 2021-09-01 02:06:58 1630462018 11.4810 2021-09-01 02:05:59 1630461959 11.4920 2021-09-01 02:04:58 1630461898 11.4700 2021-09-01 02:03:58 1630461838 11.4910 2021-09-01 02:02:58 1630461778 11.4820 2021-09-01 02:01:59 1630461719 11.4890 2021-09-01 02:00:58 1630461658 11.4670 2021-09-01 01:59:58 1630461598 11.5010 2021-09-01 01:58:58 1630461538 11.4740 2021-09-01 01:57:58 1630461478 11.4770 2021-09-01 01:56:59 1630461419 11.4910 2021-09-01 01:55:58 1630461358 11.4810 2021-09-01 01:54:58 1630461298 11.4800 2021-09-01 01:53:58 1630461238 11.5100 2021-09-01 01:52:59 1630461179 11.4890 2021-09-01 01:51:58 1630461118 11.4780 2021-09-01 01:50:58 1630461058 11.4910 2021-09-01 01:49:58 1630460998 11.4790 2021-09-01 01:48:59 1630460939 11.4930 2021-09-01 01:47:58 1630460878 11.4980 2021-09-01 01:46:58 1630460818 11.5110 2021-09-01 01:45:58 1630460758 11.5080 2021-09-01 01:44:58 1630460698 11.4970 2021-09-01 01:43:59 1630460639 11.5060 2021-09-01 01:42:58 1630460578 11.5070 2021-09-01 01:41:58 1630460518 11.4950 2021-09-01 01:40:58 1630460458 11.5050 2021-09-01 01:39:59 1630460399 11.4810 2021-09-01 01:38:58 1630460338 11.4900 2021-09-01 01:37:58 1630460278 11.4940 2021-09-01 01:36:58 1630460218 11.4830 2021-09-01 01:35:58 1630460158 11.5010 2021-09-01 01:34:59 1630460099 11.4860 2021-09-01 01:33:58 1630460038 11.5060 2021-09-01 01:32:58 1630459978 11.4990 2021-09-01 01:31:58 1630459918 11.4890 2021-09-01 01:30:59 1630459859 11.5060 2021-09-01 01:29:58 1630459798 11.4810 2021-09-01 01:28:58 1630459738 11.4900 2021-09-01 01:27:58 1630459678 11.5070 2021-09-01 01:26:59 1630459619 11.4830 2021-09-01 01:25:58 1630459558 11.4940 2021-09-01 01:24:58 1630459498 11.4990 2021-09-01 01:23:58 1630459438 11.4810 2021-09-01 01:22:58 1630459378 11.5050 2021-09-01 01:21:59 1630459319 11.4870 2021-09-01 01:20:58 1630459258 11.4840 2021-09-01 01:19:58 1630459198 11.5070 2021-09-01 01:18:58 1630459138 11.4900 2021-09-01 01:17:59 1630459079 11.4940 2021-09-01 01:16:58 1630459018 11.4810 2021-09-01 01:15:58 1630458958 11.5000 2021-09-01 01:14:58 1630458898 11.4920 2021-09-01 01:13:58 1630458838 11.5000 2021-09-01 01:12:59 1630458779 11.5000 2021-09-01 01:11:58 1630458718 11.4980 2021-09-01 01:10:58 1630458658 11.5160 2021-09-01 01:09:58 1630458598 11.5090 2021-09-01 01:08:59 1630458539 11.4860 2021-09-01 01:07:58 1630458478 11.5100 2021-09-01 01:06:58 1630458418 11.4930 2021-09-01 01:05:58 1630458358 11.5090 2021-09-01 01:04:59 1630458299 11.4770 2021-09-01 01:03:58 1630458238 11.4760 2021-09-01 01:02:58 1630458178 11.4880 2021-09-01 01:01:58 1630458118 11.4730 2021-09-01 01:00:58 1630458058 11.4870 2021-09-01 00:59:59 1630457999 11.4720 2021-09-01 00:58:58 1630457938 11.4940 2021-09-01 00:57:58 1630457878 11.4740 2021-09-01 00:56:58 1630457818 11.4860 2021-09-01 00:55:59 1630457759 11.4790 2021-09-01 00:54:58 1630457698 11.4890 2021-09-01 00:53:58 1630457638 11.5050 2021-09-01 00:52:58 1630457578 11.4740 2021-09-01 00:51:58 1630457518 11.4950 2021-09-01 00:50:59 1630457459 11.5000 2021-09-01 00:49:58 1630457398 11.4840 2021-09-01 00:48:58 1630457338 11.4820 2021-09-01 00:47:58 1630457278 11.4880 2021-09-01 00:46:59 1630457219 11.4900 2021-09-01 00:45:58 1630457158 11.4880 2021-09-01 00:44:58 1630457098 11.5020 2021-09-01 00:43:58 1630457038 11.4920 2021-09-01 00:42:59 1630456979 11.4820 2021-09-01 00:41:58 1630456918 11.4770 2021-09-01 00:40:58 1630456858 11.4790 2021-09-01 00:39:58 1630456798 11.4920 2021-09-01 00:38:58 1630456738 11.5040 2021-09-01 00:37:59 1630456679 11.4690 2021-09-01 00:36:58 1630456618 11.4690 2021-09-01 00:35:58 1630456558 11.4680 2021-09-01 00:34:58 1630456498 11.5000 2021-09-01 00:33:59 1630456439 11.4720 2021-09-01 00:32:58 1630456378 11.4890 2021-09-01 00:31:58 1630456318 11.5060 2021-09-01 00:30:58 1630456258 11.4860 2021-09-01 00:29:58 1630456198 11.4780 2021-09-01 00:28:59 1630456139 11.4830 2021-09-01 00:27:58 1630456078 11.4900 2021-09-01 00:26:58 1630456018 11.5050 2021-09-01 00:25:58 1630455958 11.4950 2021-09-01 00:24:59 1630455899 11.4990 2021-09-01 00:23:58 1630455838 11.5060 2021-09-01 00:22:58 1630455778 11.5020 2021-09-01 00:21:58 1630455718 11.4850 2021-09-01 00:20:59 1630455659 11.4750 2021-09-01 00:19:58 1630455598 11.4960 2021-09-01 00:18:58 1630455538 11.4920 2021-09-01 00:17:58 1630455478 11.4900 2021-09-01 00:16:58 1630455418 11.4940 2021-09-01 00:15:59 1630455359 11.4940 2021-09-01 00:14:58 1630455298 11.4890 2021-09-01 00:13:58 1630455238 11.4860 2021-09-01 00:12:58 1630455178 11.4910 2021-09-01 00:11:59 1630455119 11.4970 2021-09-01 00:10:58 1630455058 11.4950 2021-09-01 00:09:58 1630454998 11.4890 2021-09-01 00:08:58 1630454938 11.4830 2021-09-01 00:07:59 1630454879 11.4890 2021-09-01 00:06:58 1630454818 11.4920 2021-09-01 00:05:58 1630454758 11.4970 2021-09-01 00:04:58 1630454698 11.5030 2021-09-01 00:03:58 1630454638 11.4910 2021-09-01 00:02:59 1630454579 11.4770 2021-09-01 00:01:59 1630454519 11.5020 2021-09-01 00:00:58 1630454458 11.4890