#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:58 1630454398 17.8000 2021-08-31 23:58:58 1630454338 17.8000 2021-08-31 23:57:58 1630454278 17.8000 2021-08-31 23:56:59 1630454219 17.8000 2021-08-31 23:55:58 1630454158 17.8000 2021-08-31 23:54:58 1630454098 17.9000 2021-08-31 23:53:58 1630454038 17.9000 2021-08-31 23:52:59 1630453979 17.9000 2021-08-31 23:51:58 1630453918 17.9000 2021-08-31 23:50:58 1630453858 17.9000 2021-08-31 23:49:58 1630453798 18.0000 2021-08-31 23:48:58 1630453738 18.0000 2021-08-31 23:47:59 1630453679 18.0000 2021-08-31 23:46:58 1630453618 18.0000 2021-08-31 23:45:58 1630453558 18.0000 2021-08-31 23:44:58 1630453498 18.0000 2021-08-31 23:43:59 1630453439 18.0000 2021-08-31 23:42:58 1630453378 17.9000 2021-08-31 23:41:58 1630453318 17.9000 2021-08-31 23:40:58 1630453258 17.9000 2021-08-31 23:39:59 1630453199 17.9000 2021-08-31 23:38:58 1630453138 17.9000 2021-08-31 23:37:58 1630453078 17.9000 2021-08-31 23:36:58 1630453018 17.9000 2021-08-31 23:35:58 1630452958 17.9000 2021-08-31 23:34:59 1630452899 17.9000 2021-08-31 23:33:58 1630452838 17.9000 2021-08-31 23:32:58 1630452778 17.9000 2021-08-31 23:31:58 1630452718 17.9000 2021-08-31 23:30:59 1630452659 17.8000 2021-08-31 23:29:58 1630452598 17.9000 2021-08-31 23:28:58 1630452538 17.9000 2021-08-31 23:27:58 1630452478 17.9000 2021-08-31 23:26:58 1630452418 17.9000 2021-08-31 23:25:59 1630452359 17.9000 2021-08-31 23:24:58 1630452298 17.9000 2021-08-31 23:23:58 1630452238 17.9000 2021-08-31 23:22:58 1630452178 17.9000 2021-08-31 23:21:59 1630452119 18.0000 2021-08-31 23:20:58 1630452058 18.0000 2021-08-31 23:19:58 1630451998 18.1000 2021-08-31 23:18:58 1630451938 18.1000 2021-08-31 23:17:59 1630451879 18.2000 2021-08-31 23:16:58 1630451818 18.1000 2021-08-31 23:15:58 1630451758 18.2000 2021-08-31 23:14:58 1630451698 18.1000 2021-08-31 23:13:58 1630451638 18.1000 2021-08-31 23:12:59 1630451579 18.1000 2021-08-31 23:11:58 1630451518 18.1000 2021-08-31 23:10:58 1630451458 18.1000 2021-08-31 23:09:58 1630451398 18.1000 2021-08-31 23:08:59 1630451339 18.0000 2021-08-31 23:07:58 1630451278 18.1000 2021-08-31 23:06:58 1630451218 18.1000 2021-08-31 23:05:58 1630451158 18.1000 2021-08-31 23:04:59 1630451099 18.1000 2021-08-31 23:03:58 1630451038 18.0000 2021-08-31 23:02:58 1630450978 18.0000 2021-08-31 23:01:58 1630450918 18.0000 2021-08-31 23:00:58 1630450858 18.0000 2021-08-31 22:59:59 1630450799 18.0000 2021-08-31 22:58:58 1630450738 17.9000 2021-08-31 22:57:58 1630450678 17.9000 2021-08-31 22:56:58 1630450618 17.9000 2021-08-31 22:55:59 1630450559 17.9000 2021-08-31 22:54:58 1630450498 18.0000 2021-08-31 22:53:58 1630450438 18.0000 2021-08-31 22:52:58 1630450378 18.0000 2021-08-31 22:51:58 1630450318 18.0000 2021-08-31 22:50:59 1630450259 18.0000 2021-08-31 22:49:58 1630450198 18.1000 2021-08-31 22:48:58 1630450138 18.1000 2021-08-31 22:47:58 1630450078 18.1000 2021-08-31 22:46:59 1630450019 18.1000 2021-08-31 22:45:58 1630449958 18.1000 2021-08-31 22:44:58 1630449898 18.1000 2021-08-31 22:43:58 1630449838 18.2000 2021-08-31 22:42:59 1630449779 18.1000 2021-08-31 22:41:58 1630449718 18.1000 2021-08-31 22:40:58 1630449658 18.1000 2021-08-31 22:39:58 1630449598 18.1000 2021-08-31 22:38:58 1630449538 18.1000 2021-08-31 22:37:59 1630449479 18.1000 2021-08-31 22:36:58 1630449418 18.1000 2021-08-31 22:35:58 1630449358 18.1000 2021-08-31 22:34:58 1630449298 18.1000 2021-08-31 22:33:59 1630449239 18.1000 2021-08-31 22:32:58 1630449178 18.1000 2021-08-31 22:31:58 1630449118 18.2000 2021-08-31 22:30:58 1630449058 18.2000 2021-08-31 22:29:58 1630448998 18.3000 2021-08-31 22:28:59 1630448939 18.3000 2021-08-31 22:27:58 1630448878 18.4000 2021-08-31 22:26:58 1630448818 18.5000 2021-08-31 22:25:58 1630448758 18.5000 2021-08-31 22:24:59 1630448699 18.6000 2021-08-31 22:23:58 1630448638 18.6000 2021-08-31 22:22:58 1630448578 18.6000 2021-08-31 22:21:58 1630448518 18.6000 2021-08-31 22:20:59 1630448459 18.6000 2021-08-31 22:19:58 1630448398 18.6000 2021-08-31 22:18:58 1630448338 18.6000 2021-08-31 22:17:58 1630448278 18.6000 2021-08-31 22:16:58 1630448218 18.6000 2021-08-31 22:15:59 1630448159 18.6000 2021-08-31 22:14:58 1630448098 18.6000 2021-08-31 22:13:58 1630448038 18.6000 2021-08-31 22:12:58 1630447978 18.7000 2021-08-31 22:11:59 1630447919 18.7000 2021-08-31 22:10:58 1630447858 18.8000 2021-08-31 22:09:58 1630447798 18.8000 2021-08-31 22:08:58 1630447738 18.9000 2021-08-31 22:07:58 1630447678 18.9000 2021-08-31 22:06:58 1630447618 18.9000 2021-08-31 22:05:58 1630447558 19.0000 2021-08-31 22:04:58 1630447498 18.9000 2021-08-31 22:03:58 1630447438 18.9000 2021-08-31 22:02:59 1630447379 18.9000 2021-08-31 22:01:58 1630447318 18.9000 2021-08-31 22:00:58 1630447258 19.0000 2021-08-31 21:59:58 1630447198 19.0000 2021-08-31 21:58:59 1630447139 19.0000 2021-08-31 21:57:58 1630447078 19.0000 2021-08-31 21:56:58 1630447018 19.0000 2021-08-31 21:55:58 1630446958 19.0000 2021-08-31 21:54:58 1630446898 19.0000 2021-08-31 21:53:59 1630446839 19.0000 2021-08-31 21:52:58 1630446778 19.0000 2021-08-31 21:51:58 1630446718 19.0000 2021-08-31 21:50:58 1630446658 18.9000 2021-08-31 21:49:59 1630446599 18.9000 2021-08-31 21:48:58 1630446538 18.9000 2021-08-31 21:47:58 1630446478 18.9000 2021-08-31 21:46:58 1630446418 18.9000 2021-08-31 21:45:59 1630446359 18.8000 2021-08-31 21:44:58 1630446298 18.8000 2021-08-31 21:43:58 1630446238 18.8000 2021-08-31 21:42:58 1630446178 18.9000 2021-08-31 21:41:58 1630446118 18.9000 2021-08-31 21:40:59 1630446059 18.9000 2021-08-31 21:39:58 1630445998 18.9000 2021-08-31 21:38:58 1630445938 19.0000 2021-08-31 21:37:58 1630445878 19.0000 2021-08-31 21:36:59 1630445819 19.0000 2021-08-31 21:35:58 1630445758 19.0000 2021-08-31 21:34:58 1630445698 19.0000 2021-08-31 21:33:58 1630445638 19.0000 2021-08-31 21:32:59 1630445579 19.0000 2021-08-31 21:31:58 1630445518 19.0000 2021-08-31 21:30:58 1630445458 19.0000 2021-08-31 21:29:58 1630445398 19.0000 2021-08-31 21:28:58 1630445338 19.0000 2021-08-31 21:27:59 1630445279 19.0000 2021-08-31 21:26:58 1630445218 19.0000 2021-08-31 21:25:58 1630445158 19.0000 2021-08-31 21:24:58 1630445098 19.0000 2021-08-31 21:23:59 1630445039 19.1000 2021-08-31 21:22:58 1630444978 19.2000 2021-08-31 21:21:58 1630444918 19.2000 2021-08-31 21:20:58 1630444858 19.3000 2021-08-31 21:19:59 1630444799 19.3000 2021-08-31 21:18:58 1630444738 19.4000 2021-08-31 21:17:58 1630444678 19.4000 2021-08-31 21:16:58 1630444618 19.4000 2021-08-31 21:15:58 1630444558 19.4000 2021-08-31 21:14:59 1630444499 19.5000 2021-08-31 21:13:58 1630444438 19.4000 2021-08-31 21:12:58 1630444378 19.4000 2021-08-31 21:11:58 1630444318 19.4000 2021-08-31 21:10:59 1630444259 19.5000 2021-08-31 21:09:58 1630444198 19.5000 2021-08-31 21:08:58 1630444138 19.5000 2021-08-31 21:07:58 1630444078 19.6000 2021-08-31 21:06:59 1630444019 19.5000 2021-08-31 21:05:58 1630443958 19.5000 2021-08-31 21:04:58 1630443898 19.5000 2021-08-31 21:03:58 1630443838 19.5000 2021-08-31 21:02:59 1630443779 19.5000 2021-08-31 21:01:58 1630443718 19.5000 2021-08-31 21:00:58 1630443658 19.5000 2021-08-31 20:59:58 1630443598 19.5000 2021-08-31 20:58:58 1630443538 19.5000 2021-08-31 20:57:59 1630443479 19.5000 2021-08-31 20:56:58 1630443418 19.5000 2021-08-31 20:55:58 1630443358 19.4000 2021-08-31 20:54:58 1630443298 19.4000 2021-08-31 20:53:59 1630443239 19.5000 2021-08-31 20:52:58 1630443178 19.4000 2021-08-31 20:51:58 1630443118 19.4000 2021-08-31 20:50:58 1630443058 19.4000 2021-08-31 20:49:58 1630442998 19.4000 2021-08-31 20:48:59 1630442939 19.4000 2021-08-31 20:47:58 1630442878 19.4000 2021-08-31 20:46:58 1630442818 19.4000 2021-08-31 20:45:58 1630442758 19.3000 2021-08-31 20:44:59 1630442699 19.3000 2021-08-31 20:43:58 1630442638 19.3000 2021-08-31 20:42:58 1630442578 19.3000 2021-08-31 20:41:58 1630442518 19.3000 2021-08-31 20:40:59 1630442459 19.3000 2021-08-31 20:39:58 1630442398 19.3000 2021-08-31 20:38:58 1630442338 19.3000 2021-08-31 20:37:58 1630442278 19.4000 2021-08-31 20:36:58 1630442218 19.4000 2021-08-31 20:35:59 1630442159 19.4000 2021-08-31 20:34:58 1630442098 19.4000 2021-08-31 20:33:58 1630442038 19.4000 2021-08-31 20:32:58 1630441978 19.4000 2021-08-31 20:31:59 1630441919 19.4000 2021-08-31 20:30:58 1630441858 19.4000 2021-08-31 20:29:58 1630441798 19.5000 2021-08-31 20:28:58 1630441738 19.5000 2021-08-31 20:27:59 1630441679 19.4000 2021-08-31 20:26:58 1630441618 19.4000 2021-08-31 20:25:58 1630441558 19.4000 2021-08-31 20:24:58 1630441498 19.4000 2021-08-31 20:23:58 1630441438 19.4000 2021-08-31 20:22:59 1630441379 19.5000 2021-08-31 20:21:58 1630441318 19.5000 2021-08-31 20:20:58 1630441258 19.5000 2021-08-31 20:19:58 1630441198 19.5000 2021-08-31 20:18:59 1630441139 19.5000 2021-08-31 20:17:58 1630441078 19.5000 2021-08-31 20:16:58 1630441018 19.4000 2021-08-31 20:15:58 1630440958 19.5000 2021-08-31 20:14:59 1630440899 19.4000 2021-08-31 20:13:58 1630440838 19.4000 2021-08-31 20:12:58 1630440778 19.4000 2021-08-31 20:11:58 1630440718 19.4000 2021-08-31 20:10:58 1630440658 19.4000 2021-08-31 20:09:59 1630440599 19.4000 2021-08-31 20:08:58 1630440538 19.4000 2021-08-31 20:07:58 1630440478 19.4000 2021-08-31 20:06:58 1630440418 19.5000 2021-08-31 20:05:59 1630440359 19.5000 2021-08-31 20:04:58 1630440298 19.5000 2021-08-31 20:03:58 1630440238 19.5000 2021-08-31 20:02:58 1630440178 19.5000 2021-08-31 20:01:59 1630440119 19.5000 2021-08-31 20:00:58 1630440058 19.6000 2021-08-31 19:59:58 1630439998 19.6000 2021-08-31 19:58:58 1630439938 19.6000 2021-08-31 19:57:58 1630439878 19.6000 2021-08-31 19:56:59 1630439819 19.6000 2021-08-31 19:55:58 1630439758 19.6000 2021-08-31 19:54:58 1630439698 19.6000 2021-08-31 19:53:58 1630439638 19.7000 2021-08-31 19:52:59 1630439579 19.7000 2021-08-31 19:51:58 1630439518 19.7000 2021-08-31 19:50:58 1630439458 19.7000 2021-08-31 19:49:58 1630439398 19.8000 2021-08-31 19:48:59 1630439339 19.8000 2021-08-31 19:47:58 1630439278 19.8000 2021-08-31 19:46:58 1630439218 19.8000 2021-08-31 19:45:58 1630439158 19.8000 2021-08-31 19:44:58 1630439098 19.8000 2021-08-31 19:43:59 1630439039 19.8000 2021-08-31 19:42:58 1630438978 19.8000 2021-08-31 19:41:58 1630438918 19.8000 2021-08-31 19:40:58 1630438858 19.9000 2021-08-31 19:39:59 1630438799 19.9000 2021-08-31 19:38:58 1630438738 19.9000 2021-08-31 19:37:58 1630438678 19.9000 2021-08-31 19:36:58 1630438618 19.9000 2021-08-31 19:35:59 1630438559 19.9000 2021-08-31 19:34:58 1630438498 19.9000 2021-08-31 19:33:58 1630438438 19.9000 2021-08-31 19:32:58 1630438378 19.9000 2021-08-31 19:31:58 1630438318 20.0000 2021-08-31 19:30:59 1630438259 20.0000 2021-08-31 19:29:58 1630438198 20.0000 2021-08-31 19:28:58 1630438138 20.0000 2021-08-31 19:27:58 1630438078 20.0000 2021-08-31 19:26:59 1630438019 20.1000 2021-08-31 19:25:58 1630437958 20.1000 2021-08-31 19:24:58 1630437898 20.2000 2021-08-31 19:23:58 1630437838 20.2000 2021-08-31 19:22:58 1630437778 20.2000 2021-08-31 19:21:59 1630437719 20.3000 2021-08-31 19:20:58 1630437658 20.3000 2021-08-31 19:19:58 1630437598 20.3000 2021-08-31 19:18:58 1630437538 20.3000 2021-08-31 19:17:59 1630437479 20.3000 2021-08-31 19:16:58 1630437418 20.3000 2021-08-31 19:15:58 1630437358 20.4000 2021-08-31 19:14:58 1630437298 20.3000 2021-08-31 19:13:59 1630437239 20.4000 2021-08-31 19:12:58 1630437178 20.4000 2021-08-31 19:11:58 1630437118 20.4000 2021-08-31 19:10:58 1630437058 20.4000 2021-08-31 19:09:58 1630436998 20.5000 2021-08-31 19:08:59 1630436939 20.5000 2021-08-31 19:07:58 1630436878 20.5000 2021-08-31 19:06:58 1630436818 20.5000 2021-08-31 19:05:58 1630436758 20.6000 2021-08-31 19:04:59 1630436699 20.6000 2021-08-31 19:03:58 1630436638 20.5000 2021-08-31 19:02:58 1630436578 20.5000 2021-08-31 19:01:58 1630436518 20.5000 2021-08-31 19:00:59 1630436459 20.5000 2021-08-31 18:59:58 1630436398 20.6000 2021-08-31 18:58:58 1630436338 20.6000 2021-08-31 18:57:58 1630436278 20.6000 2021-08-31 18:56:58 1630436218 20.6000 2021-08-31 18:55:59 1630436159 20.7000 2021-08-31 18:54:58 1630436098 20.7000 2021-08-31 18:53:58 1630436038 20.7000 2021-08-31 18:52:58 1630435978 20.7000 2021-08-31 18:51:59 1630435919 20.7000 2021-08-31 18:50:58 1630435858 20.7000 2021-08-31 18:49:58 1630435798 20.7000 2021-08-31 18:48:58 1630435738 20.7000 2021-08-31 18:47:58 1630435678 20.7000 2021-08-31 18:46:59 1630435619 20.7000 2021-08-31 18:45:58 1630435558 20.7000 2021-08-31 18:44:58 1630435498 20.7000 2021-08-31 18:43:58 1630435438 20.7000 2021-08-31 18:42:59 1630435379 20.7000 2021-08-31 18:41:58 1630435318 20.7000 2021-08-31 18:40:58 1630435258 20.8000 2021-08-31 18:39:58 1630435198 20.8000 2021-08-31 18:38:59 1630435139 20.8000 2021-08-31 18:37:58 1630435078 20.9000 2021-08-31 18:36:58 1630435018 20.9000 2021-08-31 18:35:58 1630434958 21.0000 2021-08-31 18:34:58 1630434898 21.0000 2021-08-31 18:33:59 1630434839 21.0000 2021-08-31 18:32:58 1630434778 21.0000 2021-08-31 18:31:58 1630434718 21.1000 2021-08-31 18:30:58 1630434658 21.1000 2021-08-31 18:29:59 1630434599 21.1000 2021-08-31 18:28:58 1630434538 21.1000 2021-08-31 18:27:58 1630434478 21.1000 2021-08-31 18:26:58 1630434418 21.1000 2021-08-31 18:25:58 1630434358 21.1000 2021-08-31 18:24:59 1630434299 21.1000 2021-08-31 18:23:58 1630434238 21.1000 2021-08-31 18:22:58 1630434178 21.1000 2021-08-31 18:21:58 1630434118 21.1000 2021-08-31 18:20:59 1630434059 21.2000 2021-08-31 18:19:58 1630433998 21.2000 2021-08-31 18:18:58 1630433938 21.2000 2021-08-31 18:17:58 1630433878 21.2000 2021-08-31 18:16:59 1630433819 21.2000 2021-08-31 18:15:58 1630433758 21.2000 2021-08-31 18:14:58 1630433698 21.2000 2021-08-31 18:13:58 1630433638 21.2000 2021-08-31 18:12:58 1630433578 21.2000 2021-08-31 18:11:59 1630433519 21.2000 2021-08-31 18:10:58 1630433458 21.2000 2021-08-31 18:09:58 1630433398 21.2000 2021-08-31 18:08:58 1630433338 21.2000 2021-08-31 18:07:59 1630433279 21.2000 2021-08-31 18:06:58 1630433218 21.2000 2021-08-31 18:05:58 1630433158 21.2000 2021-08-31 18:04:58 1630433098 21.2000 2021-08-31 18:03:58 1630433038 21.2000 2021-08-31 18:02:59 1630432979 21.2000 2021-08-31 18:01:58 1630432918 21.2000 2021-08-31 18:00:58 1630432858 21.1000 2021-08-31 17:59:58 1630432798 21.2000 2021-08-31 17:58:59 1630432739 21.1000 2021-08-31 17:57:58 1630432678 21.1000 2021-08-31 17:56:58 1630432618 21.1000 2021-08-31 17:55:58 1630432558 21.1000 2021-08-31 17:54:59 1630432499 21.1000 2021-08-31 17:53:58 1630432438 21.1000 2021-08-31 17:52:58 1630432378 21.1000 2021-08-31 17:51:58 1630432318 21.1000 2021-08-31 17:50:58 1630432258 21.1000 2021-08-31 17:49:59 1630432199 21.1000 2021-08-31 17:48:58 1630432138 21.1000 2021-08-31 17:47:58 1630432078 21.1000 2021-08-31 17:46:58 1630432018 21.1000 2021-08-31 17:45:59 1630431959 21.1000 2021-08-31 17:44:58 1630431898 21.1000 2021-08-31 17:43:58 1630431838 21.1000 2021-08-31 17:42:58 1630431778 21.0000 2021-08-31 17:41:59 1630431719 21.0000 2021-08-31 17:40:58 1630431658 21.0000 2021-08-31 17:39:58 1630431598 21.0000 2021-08-31 17:38:58 1630431538 21.0000 2021-08-31 17:37:58 1630431478 21.0000 2021-08-31 17:36:59 1630431419 21.0000 2021-08-31 17:35:58 1630431358 21.0000 2021-08-31 17:34:58 1630431298 20.9000 2021-08-31 17:33:58 1630431238 20.9000 2021-08-31 17:32:59 1630431179 20.9000 2021-08-31 17:31:58 1630431118 20.9000 2021-08-31 17:30:58 1630431058 20.9000 2021-08-31 17:29:58 1630430998 20.8000 2021-08-31 17:28:59 1630430939 20.8000 2021-08-31 17:27:58 1630430878 20.8000 2021-08-31 17:26:58 1630430818 20.8000 2021-08-31 17:25:58 1630430758 20.8000 2021-08-31 17:24:58 1630430698 20.8000 2021-08-31 17:23:59 1630430639 20.8000 2021-08-31 17:22:58 1630430578 20.7000 2021-08-31 17:21:58 1630430518 20.7000 2021-08-31 17:20:58 1630430458 20.7000 2021-08-31 17:19:59 1630430399 20.6000 2021-08-31 17:18:58 1630430338 20.6000 2021-08-31 17:17:58 1630430278 20.6000 2021-08-31 17:16:58 1630430218 20.6000 2021-08-31 17:15:59 1630430159 20.5000 2021-08-31 17:14:58 1630430098 20.5000 2021-08-31 17:13:58 1630430038 20.5000 2021-08-31 17:12:58 1630429978 20.5000 2021-08-31 17:11:58 1630429918 20.4000 2021-08-31 17:10:59 1630429859 20.4000 2021-08-31 17:09:58 1630429798 20.4000 2021-08-31 17:08:58 1630429738 20.4000 2021-08-31 17:07:58 1630429678 20.4000 2021-08-31 17:06:59 1630429619 20.4000 2021-08-31 17:05:58 1630429558 20.4000 2021-08-31 17:04:58 1630429498 20.4000 2021-08-31 17:03:58 1630429438 20.3000 2021-08-31 17:02:59 1630429379 20.3000 2021-08-31 17:01:58 1630429318 20.3000 2021-08-31 17:00:58 1630429258 20.3000 2021-08-31 16:59:58 1630429198 20.2000 2021-08-31 16:58:58 1630429138 20.2000 2021-08-31 16:57:59 1630429079 20.2000 2021-08-31 16:56:58 1630429018 20.2000 2021-08-31 16:55:58 1630428958 20.2000 2021-08-31 16:54:58 1630428898 20.2000 2021-08-31 16:53:59 1630428839 20.2000 2021-08-31 16:52:58 1630428778 20.1000 2021-08-31 16:51:58 1630428718 20.1000 2021-08-31 16:50:58 1630428658 20.1000 2021-08-31 16:49:59 1630428599 20.2000 2021-08-31 16:48:58 1630428538 20.2000 2021-08-31 16:47:58 1630428478 20.2000 2021-08-31 16:46:58 1630428418 20.2000 2021-08-31 16:45:58 1630428358 20.2000 2021-08-31 16:44:59 1630428299 20.2000 2021-08-31 16:43:58 1630428238 20.2000 2021-08-31 16:42:58 1630428178 20.2000 2021-08-31 16:41:58 1630428118 20.2000 2021-08-31 16:40:59 1630428059 20.3000 2021-08-31 16:39:58 1630427998 20.3000 2021-08-31 16:38:58 1630427938 20.3000 2021-08-31 16:37:58 1630427878 20.3000 2021-08-31 16:36:58 1630427818 20.4000 2021-08-31 16:35:59 1630427759 20.5000 2021-08-31 16:34:58 1630427698 20.6000 2021-08-31 16:33:58 1630427638 20.7000 2021-08-31 16:32:58 1630427578 20.8000 2021-08-31 16:31:59 1630427519 20.9000 2021-08-31 16:30:58 1630427458 21.0000 2021-08-31 16:29:58 1630427398 21.1000 2021-08-31 16:28:58 1630427338 21.1000 2021-08-31 16:27:59 1630427279 21.1000 2021-08-31 16:26:58 1630427218 21.2000 2021-08-31 16:25:58 1630427158 21.2000 2021-08-31 16:24:58 1630427098 21.3000 2021-08-31 16:23:58 1630427038 21.3000 2021-08-31 16:22:59 1630426979 21.3000 2021-08-31 16:21:58 1630426918 21.3000 2021-08-31 16:20:58 1630426858 21.3000 2021-08-31 16:19:58 1630426798 21.3000 2021-08-31 16:18:59 1630426739 21.3000 2021-08-31 16:17:58 1630426678 21.3000 2021-08-31 16:16:58 1630426618 21.3000 2021-08-31 16:15:58 1630426558 21.4000 2021-08-31 16:14:58 1630426498 21.4000 2021-08-31 16:13:59 1630426439 21.4000 2021-08-31 16:12:58 1630426378 21.4000 2021-08-31 16:11:58 1630426318 21.4000 2021-08-31 16:10:58 1630426258 21.4000 2021-08-31 16:09:59 1630426199 21.3000 2021-08-31 16:08:58 1630426138 21.3000 2021-08-31 16:07:58 1630426078 21.4000 2021-08-31 16:06:58 1630426018 21.3000 2021-08-31 16:05:59 1630425959 21.3000 2021-08-31 16:04:58 1630425898 21.3000 2021-08-31 16:03:58 1630425838 21.3000 2021-08-31 16:02:58 1630425778 21.3000 2021-08-31 16:01:58 1630425718 21.4000 2021-08-31 16:00:59 1630425659 21.4000 2021-08-31 15:59:58 1630425598 21.4000 2021-08-31 15:58:58 1630425538 21.5000 2021-08-31 15:57:58 1630425478 21.5000 2021-08-31 15:56:59 1630425419 21.6000 2021-08-31 15:55:58 1630425358 21.5000 2021-08-31 15:54:58 1630425298 21.6000 2021-08-31 15:53:58 1630425238 21.6000 2021-08-31 15:52:59 1630425179 21.7000 2021-08-31 15:51:58 1630425118 21.7000 2021-08-31 15:50:58 1630425058 21.8000 2021-08-31 15:49:58 1630424998 21.8000 2021-08-31 15:48:58 1630424938 21.9000 2021-08-31 15:47:59 1630424879 21.9000 2021-08-31 15:46:58 1630424818 22.0000 2021-08-31 15:45:58 1630424758 22.0000 2021-08-31 15:44:58 1630424698 22.0000 2021-08-31 15:43:59 1630424639 22.0000 2021-08-31 15:42:58 1630424578 22.0000 2021-08-31 15:41:58 1630424518 22.1000 2021-08-31 15:40:58 1630424458 22.1000 2021-08-31 15:39:59 1630424399 22.2000 2021-08-31 15:38:58 1630424338 22.2000 2021-08-31 15:37:58 1630424278 22.2000 2021-08-31 15:36:58 1630424218 22.3000 2021-08-31 15:35:58 1630424158 22.3000 2021-08-31 15:34:59 1630424099 22.4000 2021-08-31 15:33:58 1630424038 22.4000 2021-08-31 15:32:58 1630423978 22.4000 2021-08-31 15:31:58 1630423918 22.4000 2021-08-31 15:30:59 1630423859 22.4000 2021-08-31 15:29:58 1630423798 22.5000 2021-08-31 15:28:58 1630423738 22.5000 2021-08-31 15:27:58 1630423678 22.5000 2021-08-31 15:26:59 1630423619 22.7000 2021-08-31 15:25:58 1630423558 22.7000 2021-08-31 15:24:58 1630423498 22.9000 2021-08-31 15:23:58 1630423438 23.0000 2021-08-31 15:22:58 1630423378 23.3000 2021-08-31 15:21:59 1630423319 23.3000 2021-08-31 15:20:58 1630423258 23.3000 2021-08-31 15:19:58 1630423198 23.5000 2021-08-31 15:18:58 1630423138 23.7000 2021-08-31 15:17:59 1630423079 23.9000 2021-08-31 15:16:58 1630423018 24.2000 2021-08-31 15:15:58 1630422958 24.3000 2021-08-31 15:14:58 1630422898 24.3000 2021-08-31 15:13:59 1630422839 24.3000 2021-08-31 15:12:58 1630422778 24.4000 2021-08-31 15:11:58 1630422718 24.4000 2021-08-31 15:10:58 1630422658 24.3000 2021-08-31 15:09:58 1630422598 24.4000 2021-08-31 15:08:59 1630422539 24.4000 2021-08-31 15:07:58 1630422478 24.4000 2021-08-31 15:06:58 1630422418 24.4000 2021-08-31 15:05:58 1630422358 24.4000 2021-08-31 15:04:59 1630422299 24.4000 2021-08-31 15:03:58 1630422238 24.4000 2021-08-31 15:02:58 1630422178 24.4000 2021-08-31 15:01:58 1630422118 24.4000 2021-08-31 15:00:59 1630422059 24.4000 2021-08-31 14:59:58 1630421998 24.4000 2021-08-31 14:58:58 1630421938 24.4000 2021-08-31 14:57:58 1630421878 24.5000 2021-08-31 14:56:58 1630421818 24.5000 2021-08-31 14:55:59 1630421759 24.5000 2021-08-31 14:54:58 1630421698 24.5000 2021-08-31 14:53:58 1630421638 24.5000 2021-08-31 14:52:58 1630421578 24.5000 2021-08-31 14:51:59 1630421519 24.5000 2021-08-31 14:50:58 1630421458 24.6000 2021-08-31 14:49:58 1630421398 24.5000 2021-08-31 14:48:58 1630421338 24.5000 2021-08-31 14:47:58 1630421278 24.5000 2021-08-31 14:46:59 1630421219 24.5000 2021-08-31 14:45:58 1630421158 24.5000 2021-08-31 14:44:58 1630421098 24.5000 2021-08-31 14:43:58 1630421038 24.5000 2021-08-31 14:42:59 1630420979 24.5000 2021-08-31 14:41:58 1630420918 24.5000 2021-08-31 14:40:58 1630420858 24.5000 2021-08-31 14:39:58 1630420798 24.5000 2021-08-31 14:38:58 1630420738 24.5000 2021-08-31 14:37:59 1630420679 24.5000 2021-08-31 14:36:58 1630420618 24.6000 2021-08-31 14:35:58 1630420558 24.6000 2021-08-31 14:34:58 1630420498 24.6000 2021-08-31 14:33:59 1630420439 24.6000 2021-08-31 14:32:58 1630420378 24.6000 2021-08-31 14:31:58 1630420318 24.7000 2021-08-31 14:30:58 1630420258 24.7000 2021-08-31 14:29:59 1630420199 24.8000 2021-08-31 14:28:58 1630420138 24.7000 2021-08-31 14:27:58 1630420078 24.8000 2021-08-31 14:26:58 1630420018 24.8000 2021-08-31 14:25:58 1630419958 24.8000 2021-08-31 14:24:59 1630419899 24.8000 2021-08-31 14:23:58 1630419838 24.9000 2021-08-31 14:22:58 1630419778 24.8000 2021-08-31 14:21:58 1630419718 24.8000 2021-08-31 14:20:59 1630419659 24.8000 2021-08-31 14:19:58 1630419598 24.7000 2021-08-31 14:18:58 1630419538 24.7000 2021-08-31 14:17:58 1630419478 24.7000 2021-08-31 14:16:58 1630419418 24.7000 2021-08-31 14:15:59 1630419359 24.7000 2021-08-31 14:14:58 1630419298 24.7000 2021-08-31 14:13:58 1630419238 24.7000 2021-08-31 14:12:58 1630419178 24.7000 2021-08-31 14:11:59 1630419119 24.7000 2021-08-31 14:10:58 1630419058 24.7000 2021-08-31 14:09:58 1630418998 24.7000 2021-08-31 14:08:58 1630418938 24.7000 2021-08-31 14:07:59 1630418879 24.7000 2021-08-31 14:06:58 1630418818 24.6000 2021-08-31 14:05:58 1630418758 24.6000 2021-08-31 14:04:58 1630418698 24.6000 2021-08-31 14:03:58 1630418638 24.6000 2021-08-31 14:02:59 1630418579 24.6000 2021-08-31 14:01:58 1630418518 24.6000 2021-08-31 14:00:58 1630418458 24.6000 2021-08-31 13:59:58 1630418398 24.7000 2021-08-31 13:58:59 1630418339 24.7000 2021-08-31 13:57:58 1630418278 24.7000 2021-08-31 13:56:58 1630418218 24.7000 2021-08-31 13:55:58 1630418158 24.8000 2021-08-31 13:54:59 1630418099 24.9000 2021-08-31 13:53:58 1630418038 24.9000 2021-08-31 13:52:58 1630417978 24.9000 2021-08-31 13:51:58 1630417918 25.0000 2021-08-31 13:50:58 1630417858 25.0000 2021-08-31 13:49:59 1630417799 25.1000 2021-08-31 13:48:58 1630417738 25.1000 2021-08-31 13:47:58 1630417678 25.1000 2021-08-31 13:46:58 1630417618 25.2000 2021-08-31 13:45:59 1630417559 25.2000 2021-08-31 13:44:58 1630417498 25.1000 2021-08-31 13:43:58 1630417438 25.1000 2021-08-31 13:42:58 1630417378 25.2000 2021-08-31 13:41:59 1630417319 25.2000 2021-08-31 13:40:58 1630417258 25.2000 2021-08-31 13:39:58 1630417198 25.2000 2021-08-31 13:38:58 1630417138 25.2000 2021-08-31 13:37:58 1630417078 25.2000 2021-08-31 13:36:59 1630417019 25.2000 2021-08-31 13:35:58 1630416958 25.2000 2021-08-31 13:34:58 1630416898 25.1000 2021-08-31 13:33:58 1630416838 25.0000 2021-08-31 13:32:59 1630416779 25.0000 2021-08-31 13:31:58 1630416718 25.0000 2021-08-31 13:30:58 1630416658 25.0000 2021-08-31 13:29:58 1630416598 25.0000 2021-08-31 13:28:58 1630416538 25.0000 2021-08-31 13:27:59 1630416479 24.9000 2021-08-31 13:26:58 1630416418 24.8000 2021-08-31 13:25:58 1630416358 24.8000 2021-08-31 13:24:58 1630416298 24.8000 2021-08-31 13:23:59 1630416239 24.8000 2021-08-31 13:22:58 1630416178 24.8000 2021-08-31 13:21:58 1630416118 24.7000 2021-08-31 13:20:58 1630416058 24.7000 2021-08-31 13:19:59 1630415999 24.7000 2021-08-31 13:18:58 1630415938 24.6000 2021-08-31 13:17:58 1630415878 24.6000 2021-08-31 13:16:58 1630415818 24.6000 2021-08-31 13:15:58 1630415758 24.6000 2021-08-31 13:14:59 1630415699 24.6000 2021-08-31 13:13:58 1630415638 24.6000 2021-08-31 13:12:58 1630415578 24.6000 2021-08-31 13:11:58 1630415518 24.5000 2021-08-31 13:10:59 1630415459 24.5000 2021-08-31 13:09:58 1630415398 24.4000 2021-08-31 13:08:58 1630415338 24.4000 2021-08-31 13:07:58 1630415278 24.5000 2021-08-31 13:06:58 1630415218 24.5000 2021-08-31 13:05:59 1630415159 24.5000 2021-08-31 13:04:58 1630415098 24.5000 2021-08-31 13:03:58 1630415038 24.5000 2021-08-31 13:02:58 1630414978 24.6000 2021-08-31 13:01:59 1630414919 24.6000 2021-08-31 13:00:58 1630414858 24.6000 2021-08-31 12:59:58 1630414798 24.7000 2021-08-31 12:58:58 1630414738 24.8000 2021-08-31 12:57:59 1630414679 24.9000 2021-08-31 12:56:58 1630414618 25.0000 2021-08-31 12:55:58 1630414558 25.1000 2021-08-31 12:54:58 1630414498 25.2000 2021-08-31 12:53:58 1630414438 25.5000 2021-08-31 12:52:59 1630414379 25.8000 2021-08-31 12:51:58 1630414318 26.0000 2021-08-31 12:50:58 1630414258 26.3000 2021-08-31 12:49:58 1630414198 26.3000 2021-08-31 12:48:59 1630414139 26.3000 2021-08-31 12:47:58 1630414078 26.2000 2021-08-31 12:46:58 1630414018 26.2000 2021-08-31 12:45:58 1630413958 26.2000 2021-08-31 12:44:59 1630413899 26.2000 2021-08-31 12:43:58 1630413838 26.2000 2021-08-31 12:42:58 1630413778 26.3000 2021-08-31 12:41:58 1630413718 26.3000 2021-08-31 12:40:58 1630413658 26.4000 2021-08-31 12:39:59 1630413599 26.4000 2021-08-31 12:38:58 1630413538 26.4000 2021-08-31 12:37:58 1630413478 26.4000 2021-08-31 12:36:58 1630413418 26.4000 2021-08-31 12:35:59 1630413359 26.4000 2021-08-31 12:34:58 1630413298 26.4000 2021-08-31 12:33:58 1630413238 26.4000 2021-08-31 12:32:58 1630413178 26.4000 2021-08-31 12:31:59 1630413119 26.4000 2021-08-31 12:30:58 1630413058 26.3000 2021-08-31 12:29:58 1630412998 26.3000 2021-08-31 12:28:58 1630412938 26.3000 2021-08-31 12:27:58 1630412878 26.3000 2021-08-31 12:26:59 1630412819 26.3000 2021-08-31 12:25:58 1630412758 26.3000 2021-08-31 12:24:58 1630412698 26.4000 2021-08-31 12:23:58 1630412638 26.5000 2021-08-31 12:22:59 1630412579 26.5000 2021-08-31 12:21:58 1630412518 26.3000 2021-08-31 12:20:58 1630412458 26.4000 2021-08-31 12:19:58 1630412398 26.4000 2021-08-31 12:18:58 1630412338 26.3000 2021-08-31 12:17:59 1630412279 26.2000 2021-08-31 12:16:58 1630412218 26.1000 2021-08-31 12:15:58 1630412158 26.1000 2021-08-31 12:14:58 1630412098 26.2000 2021-08-31 12:13:59 1630412039 26.1000 2021-08-31 12:12:58 1630411978 26.1000 2021-08-31 12:11:58 1630411918 26.1000 2021-08-31 12:10:58 1630411858 26.1000 2021-08-31 12:09:59 1630411799 26.0000 2021-08-31 12:08:58 1630411738 26.0000 2021-08-31 12:07:58 1630411678 26.0000 2021-08-31 12:06:58 1630411618 26.0000 2021-08-31 12:05:58 1630411558 26.0000 2021-08-31 12:04:59 1630411499 26.0000 2021-08-31 12:03:58 1630411438 26.0000 2021-08-31 12:02:58 1630411378 26.1000 2021-08-31 12:01:58 1630411318 26.1000 2021-08-31 12:00:59 1630411259 26.1000 2021-08-31 11:59:58 1630411198 26.1000 2021-08-31 11:58:58 1630411138 26.1000 2021-08-31 11:57:58 1630411078 26.1000 2021-08-31 11:56:59 1630411019 26.1000 2021-08-31 11:55:58 1630410958 26.1000 2021-08-31 11:54:58 1630410898 26.1000 2021-08-31 11:53:58 1630410838 26.0000 2021-08-31 11:52:58 1630410778 26.0000 2021-08-31 11:51:59 1630410719 25.9000 2021-08-31 11:50:58 1630410658 25.9000 2021-08-31 11:49:58 1630410598 25.9000 2021-08-31 11:48:58 1630410538 25.9000 2021-08-31 11:47:59 1630410479 26.0000 2021-08-31 11:46:58 1630410418 26.0000 2021-08-31 11:45:58 1630410358 26.0000 2021-08-31 11:44:58 1630410298 26.0000 2021-08-31 11:43:58 1630410238 26.1000 2021-08-31 11:42:58 1630410178 26.1000 2021-08-31 11:41:58 1630410118 26.2000 2021-08-31 11:40:58 1630410058 26.3000 2021-08-31 11:39:58 1630409998 26.4000 2021-08-31 11:38:59 1630409939 26.4000 2021-08-31 11:37:58 1630409878 26.3000 2021-08-31 11:36:58 1630409818 26.3000 2021-08-31 11:35:58 1630409758 26.3000 2021-08-31 11:34:59 1630409699 26.2000 2021-08-31 11:33:58 1630409638 26.1000 2021-08-31 11:32:58 1630409578 26.1000 2021-08-31 11:31:58 1630409518 26.2000 2021-08-31 11:30:59 1630409459 26.2000 2021-08-31 11:29:58 1630409398 26.2000 2021-08-31 11:28:58 1630409338 26.2000 2021-08-31 11:27:58 1630409278 26.2000 2021-08-31 11:26:58 1630409218 26.2000 2021-08-31 11:25:59 1630409159 26.3000 2021-08-31 11:24:58 1630409098 26.2000 2021-08-31 11:23:58 1630409038 26.1000 2021-08-31 11:22:58 1630408978 26.1000 2021-08-31 11:21:59 1630408919 26.1000 2021-08-31 11:20:58 1630408858 26.1000 2021-08-31 11:19:58 1630408798 26.0000 2021-08-31 11:18:58 1630408738 26.0000 2021-08-31 11:17:59 1630408679 26.0000 2021-08-31 11:16:58 1630408618 25.9000 2021-08-31 11:15:58 1630408558 25.9000 2021-08-31 11:14:58 1630408498 26.0000 2021-08-31 11:13:58 1630408438 26.0000 2021-08-31 11:12:59 1630408379 26.1000 2021-08-31 11:11:58 1630408318 26.2000 2021-08-31 11:10:58 1630408258 26.3000 2021-08-31 11:09:58 1630408198 26.3000 2021-08-31 11:08:59 1630408139 26.3000 2021-08-31 11:07:58 1630408078 26.3000 2021-08-31 11:06:58 1630408018 26.2000 2021-08-31 11:05:58 1630407958 26.3000 2021-08-31 11:04:58 1630407898 26.3000 2021-08-31 11:03:59 1630407839 26.2000 2021-08-31 11:02:58 1630407778 26.1000 2021-08-31 11:01:58 1630407718 26.0000 2021-08-31 11:00:58 1630407658 25.8000 2021-08-31 10:59:59 1630407599 25.7000 2021-08-31 10:58:58 1630407538 25.6000 2021-08-31 10:57:58 1630407478 25.5000 2021-08-31 10:56:58 1630407418 25.5000 2021-08-31 10:55:58 1630407358 25.5000 2021-08-31 10:54:58 1630407298 25.4000 2021-08-31 10:53:58 1630407238 25.5000 2021-08-31 10:52:58 1630407178 25.6000 2021-08-31 10:51:58 1630407118 25.8000 2021-08-31 10:50:59 1630407059 25.9000 2021-08-31 10:49:58 1630406998 25.9000 2021-08-31 10:48:58 1630406938 25.9000 2021-08-31 10:47:58 1630406878 25.8000 2021-08-31 10:46:59 1630406819 25.8000 2021-08-31 10:45:58 1630406758 25.7000 2021-08-31 10:44:58 1630406698 25.8000 2021-08-31 10:43:58 1630406638 25.8000 2021-08-31 10:42:58 1630406578 25.8000 2021-08-31 10:41:59 1630406519 25.8000 2021-08-31 10:40:58 1630406458 25.7000 2021-08-31 10:39:58 1630406398 25.6000 2021-08-31 10:38:58 1630406338 25.5000 2021-08-31 10:37:59 1630406279 25.4000 2021-08-31 10:36:58 1630406218 25.4000 2021-08-31 10:35:58 1630406158 25.4000 2021-08-31 10:34:58 1630406098 25.4000 2021-08-31 10:33:59 1630406039 25.3000 2021-08-31 10:32:58 1630405978 25.3000 2021-08-31 10:31:58 1630405918 25.4000 2021-08-31 10:30:58 1630405858 25.4000 2021-08-31 10:29:58 1630405798 25.4000 2021-08-31 10:28:59 1630405739 25.5000 2021-08-31 10:27:58 1630405678 25.4000 2021-08-31 10:26:58 1630405618 25.5000 2021-08-31 10:25:58 1630405558 25.5000 2021-08-31 10:24:59 1630405499 25.6000 2021-08-31 10:23:58 1630405438 25.6000 2021-08-31 10:22:58 1630405378 25.6000 2021-08-31 10:21:58 1630405318 25.6000 2021-08-31 10:20:58 1630405258 25.6000 2021-08-31 10:19:59 1630405199 25.7000 2021-08-31 10:18:58 1630405138 25.8000 2021-08-31 10:17:58 1630405078 25.9000 2021-08-31 10:16:58 1630405018 25.9000 2021-08-31 10:15:59 1630404959 25.8000 2021-08-31 10:14:58 1630404898 25.8000 2021-08-31 10:13:58 1630404838 25.7000 2021-08-31 10:12:58 1630404778 25.7000 2021-08-31 10:11:59 1630404719 25.6000 2021-08-31 10:10:58 1630404658 25.6000 2021-08-31 10:09:58 1630404598 25.6000 2021-08-31 10:08:58 1630404538 25.6000 2021-08-31 10:07:58 1630404478 25.6000 2021-08-31 10:06:59 1630404419 25.6000 2021-08-31 10:05:58 1630404358 25.6000 2021-08-31 10:04:58 1630404298 25.5000 2021-08-31 10:03:58 1630404238 25.4000 2021-08-31 10:02:59 1630404179 25.3000 2021-08-31 10:01:58 1630404118 25.3000 2021-08-31 10:00:58 1630404058 25.2000 2021-08-31 09:59:58 1630403998 25.2000 2021-08-31 09:58:59 1630403939 25.1000 2021-08-31 09:57:58 1630403878 25.0000 2021-08-31 09:56:58 1630403818 24.9000 2021-08-31 09:55:58 1630403758 24.9000 2021-08-31 09:54:59 1630403699 24.9000 2021-08-31 09:53:58 1630403638 24.9000 2021-08-31 09:52:58 1630403578 24.8000 2021-08-31 09:51:58 1630403518 24.7000 2021-08-31 09:50:58 1630403458 24.7000 2021-08-31 09:49:59 1630403399 24.7000 2021-08-31 09:48:58 1630403338 24.8000 2021-08-31 09:47:58 1630403278 24.7000 2021-08-31 09:46:58 1630403218 24.6000 2021-08-31 09:45:59 1630403159 24.6000 2021-08-31 09:44:58 1630403098 24.6000 2021-08-31 09:43:58 1630403038 24.6000 2021-08-31 09:42:58 1630402978 24.5000 2021-08-31 09:41:58 1630402918 24.5000 2021-08-31 09:40:59 1630402859 24.5000 2021-08-31 09:39:58 1630402798 24.5000 2021-08-31 09:38:58 1630402738 24.4000 2021-08-31 09:37:58 1630402678 24.4000 2021-08-31 09:36:59 1630402619 24.3000 2021-08-31 09:35:58 1630402558 24.3000 2021-08-31 09:34:58 1630402498 24.2000 2021-08-31 09:33:58 1630402438 24.3000 2021-08-31 09:32:59 1630402379 24.2000 2021-08-31 09:31:58 1630402318 24.2000 2021-08-31 09:30:58 1630402258 24.2000 2021-08-31 09:29:58 1630402198 24.1000 2021-08-31 09:28:58 1630402138 24.1000 2021-08-31 09:27:59 1630402079 24.1000 2021-08-31 09:26:58 1630402018 24.0000 2021-08-31 09:25:58 1630401958 24.0000 2021-08-31 09:24:58 1630401898 24.0000 2021-08-31 09:23:59 1630401839 24.0000 2021-08-31 09:22:58 1630401778 24.0000 2021-08-31 09:21:58 1630401718 24.0000 2021-08-31 09:20:58 1630401658 24.1000 2021-08-31 09:19:58 1630401598 24.1000 2021-08-31 09:18:59 1630401539 24.2000 2021-08-31 09:17:58 1630401478 24.3000 2021-08-31 09:16:58 1630401418 24.4000 2021-08-31 09:15:58 1630401358 24.5000 2021-08-31 09:14:59 1630401299 24.5000 2021-08-31 09:13:58 1630401238 24.5000 2021-08-31 09:12:58 1630401178 24.5000 2021-08-31 09:11:58 1630401118 24.4000 2021-08-31 09:10:59 1630401059 24.3000 2021-08-31 09:09:58 1630400998 24.2000 2021-08-31 09:08:58 1630400938 24.2000 2021-08-31 09:07:58 1630400878 24.1000 2021-08-31 09:06:58 1630400818 24.0000 2021-08-31 09:05:59 1630400759 23.9000 2021-08-31 09:04:58 1630400698 23.8000 2021-08-31 09:03:58 1630400638 23.7000 2021-08-31 09:02:58 1630400578 23.6000 2021-08-31 09:01:59 1630400519 23.6000 2021-08-31 09:00:58 1630400458 23.6000 2021-08-31 08:59:58 1630400398 23.6000 2021-08-31 08:58:58 1630400338 23.5000 2021-08-31 08:57:58 1630400278 23.5000 2021-08-31 08:56:59 1630400219 23.6000 2021-08-31 08:55:58 1630400158 23.6000 2021-08-31 08:54:58 1630400098 23.5000 2021-08-31 08:53:58 1630400038 23.4000 2021-08-31 08:52:59 1630399979 23.3000 2021-08-31 08:51:58 1630399918 23.3000 2021-08-31 08:50:58 1630399858 23.2000 2021-08-31 08:49:58 1630399798 23.2000 2021-08-31 08:48:58 1630399738 23.2000 2021-08-31 08:47:59 1630399679 23.1000 2021-08-31 08:46:58 1630399618 23.1000 2021-08-31 08:45:58 1630399558 23.0000 2021-08-31 08:44:58 1630399498 22.9000 2021-08-31 08:43:59 1630399439 22.9000 2021-08-31 08:42:58 1630399378 22.8000 2021-08-31 08:41:58 1630399318 22.8000 2021-08-31 08:40:58 1630399258 22.8000 2021-08-31 08:39:59 1630399199 22.8000 2021-08-31 08:38:58 1630399138 22.7000 2021-08-31 08:37:58 1630399078 22.7000 2021-08-31 08:36:58 1630399018 22.6000 2021-08-31 08:35:58 1630398958 22.6000 2021-08-31 08:34:59 1630398899 22.7000 2021-08-31 08:33:58 1630398838 22.7000 2021-08-31 08:32:58 1630398778 22.8000 2021-08-31 08:31:58 1630398718 22.9000 2021-08-31 08:30:59 1630398659 22.9000 2021-08-31 08:29:58 1630398598 23.0000 2021-08-31 08:28:58 1630398538 23.0000 2021-08-31 08:27:58 1630398478 23.1000 2021-08-31 08:26:59 1630398419 23.1000 2021-08-31 08:25:58 1630398358 23.1000 2021-08-31 08:24:58 1630398298 23.1000 2021-08-31 08:23:58 1630398238 23.1000 2021-08-31 08:22:58 1630398178 23.1000 2021-08-31 08:21:59 1630398119 23.0000 2021-08-31 08:20:58 1630398058 23.0000 2021-08-31 08:19:58 1630397998 22.9000 2021-08-31 08:18:58 1630397938 22.8000 2021-08-31 08:17:59 1630397879 22.7000 2021-08-31 08:16:58 1630397818 22.7000 2021-08-31 08:15:58 1630397758 22.6000 2021-08-31 08:14:58 1630397698 22.6000 2021-08-31 08:13:59 1630397639 22.5000 2021-08-31 08:12:58 1630397578 22.4000 2021-08-31 08:11:58 1630397518 22.4000 2021-08-31 08:10:58 1630397458 22.4000 2021-08-31 08:09:58 1630397398 22.4000 2021-08-31 08:08:59 1630397339 22.4000 2021-08-31 08:07:58 1630397278 22.4000 2021-08-31 08:06:58 1630397218 22.4000 2021-08-31 08:05:58 1630397158 22.4000 2021-08-31 08:04:59 1630397099 22.4000 2021-08-31 08:03:58 1630397038 22.3000 2021-08-31 08:02:58 1630396978 22.3000 2021-08-31 08:01:58 1630396918 22.3000 2021-08-31 08:00:58 1630396858 22.2000 2021-08-31 07:59:59 1630396799 22.1000 2021-08-31 07:58:58 1630396738 22.0000 2021-08-31 07:57:58 1630396678 22.1000 2021-08-31 07:56:58 1630396618 22.1000 2021-08-31 07:55:59 1630396559 22.1000 2021-08-31 07:54:58 1630396498 22.1000 2021-08-31 07:53:58 1630396438 22.1000 2021-08-31 07:52:58 1630396378 22.0000 2021-08-31 07:51:59 1630396319 22.0000 2021-08-31 07:50:58 1630396258 21.9000 2021-08-31 07:49:58 1630396198 21.9000 2021-08-31 07:48:58 1630396138 21.9000 2021-08-31 07:47:58 1630396078 21.9000 2021-08-31 07:46:59 1630396019 21.8000 2021-08-31 07:45:58 1630395958 21.8000 2021-08-31 07:44:58 1630395898 21.7000 2021-08-31 07:43:58 1630395838 21.7000 2021-08-31 07:42:59 1630395779 21.6000 2021-08-31 07:41:58 1630395718 21.5000 2021-08-31 07:40:58 1630395658 21.3000 2021-08-31 07:39:58 1630395598 21.2000 2021-08-31 07:38:58 1630395538 21.1000 2021-08-31 07:37:59 1630395479 21.0000 2021-08-31 07:36:58 1630395418 20.8000 2021-08-31 07:35:58 1630395358 20.7000 2021-08-31 07:34:58 1630395298 20.7000 2021-08-31 07:33:59 1630395239 20.6000 2021-08-31 07:32:58 1630395178 20.5000 2021-08-31 07:31:58 1630395118 20.3000 2021-08-31 07:30:58 1630395058 20.2000 2021-08-31 07:29:58 1630394998 20.1000 2021-08-31 07:28:59 1630394939 20.1000 2021-08-31 07:27:58 1630394878 20.0000 2021-08-31 07:26:58 1630394818 19.9000 2021-08-31 07:25:58 1630394758 19.8000 2021-08-31 07:24:59 1630394699 19.8000 2021-08-31 07:23:58 1630394638 19.8000 2021-08-31 07:22:58 1630394578 19.7000 2021-08-31 07:21:58 1630394518 19.7000 2021-08-31 07:20:59 1630394459 19.7000 2021-08-31 07:19:58 1630394398 19.7000 2021-08-31 07:18:58 1630394338 19.6000 2021-08-31 07:17:58 1630394278 19.6000 2021-08-31 07:16:58 1630394218 19.6000 2021-08-31 07:15:59 1630394159 19.5000 2021-08-31 07:14:58 1630394098 19.5000 2021-08-31 07:13:58 1630394038 19.4000 2021-08-31 07:12:58 1630393978 19.4000 2021-08-31 07:11:59 1630393919 19.4000 2021-08-31 07:10:58 1630393858 19.4000 2021-08-31 07:09:58 1630393798 19.4000 2021-08-31 07:08:58 1630393738 19.4000 2021-08-31 07:07:59 1630393679 19.4000 2021-08-31 07:06:58 1630393618 19.4000 2021-08-31 07:05:58 1630393558 19.4000 2021-08-31 07:04:58 1630393498 19.3000 2021-08-31 07:03:58 1630393438 19.3000 2021-08-31 07:02:59 1630393379 19.3000 2021-08-31 07:01:58 1630393318 19.3000 2021-08-31 07:00:58 1630393258 19.2000 2021-08-31 06:59:58 1630393198 19.2000 2021-08-31 06:58:59 1630393139 19.2000 2021-08-31 06:57:58 1630393078 19.1000 2021-08-31 06:56:58 1630393018 19.1000 2021-08-31 06:55:58 1630392958 19.0000 2021-08-31 06:54:58 1630392898 18.9000 2021-08-31 06:53:59 1630392839 18.9000 2021-08-31 06:52:58 1630392778 18.8000 2021-08-31 06:51:58 1630392718 18.7000 2021-08-31 06:50:58 1630392658 18.7000 2021-08-31 06:49:59 1630392599 18.7000 2021-08-31 06:48:58 1630392538 18.6000 2021-08-31 06:47:58 1630392478 18.5000 2021-08-31 06:46:58 1630392418 18.5000 2021-08-31 06:45:59 1630392359 18.4000 2021-08-31 06:44:58 1630392298 18.4000 2021-08-31 06:43:58 1630392238 18.3000 2021-08-31 06:42:58 1630392178 18.3000 2021-08-31 06:41:58 1630392118 18.2000 2021-08-31 06:40:59 1630392059 18.2000 2021-08-31 06:39:58 1630391998 18.1000 2021-08-31 06:38:58 1630391938 18.1000 2021-08-31 06:37:58 1630391878 18.0000 2021-08-31 06:36:59 1630391819 17.9000 2021-08-31 06:35:58 1630391758 17.9000 2021-08-31 06:34:58 1630391698 17.8000 2021-08-31 06:33:58 1630391638 17.8000 2021-08-31 06:32:58 1630391578 17.7000 2021-08-31 06:31:59 1630391519 17.7000 2021-08-31 06:30:58 1630391458 17.7000 2021-08-31 06:29:58 1630391398 17.6000 2021-08-31 06:28:58 1630391338 17.5000 2021-08-31 06:27:59 1630391279 17.5000 2021-08-31 06:26:58 1630391218 17.4000 2021-08-31 06:25:58 1630391158 17.3000 2021-08-31 06:24:58 1630391098 17.3000 2021-08-31 06:23:59 1630391039 17.2000 2021-08-31 06:22:58 1630390978 17.2000 2021-08-31 06:21:58 1630390918 17.1000 2021-08-31 06:20:58 1630390858 17.1000 2021-08-31 06:19:58 1630390798 17.0000 2021-08-31 06:18:59 1630390739 17.0000 2021-08-31 06:17:58 1630390678 16.9000 2021-08-31 06:16:58 1630390618 16.9000 2021-08-31 06:15:58 1630390558 16.9000 2021-08-31 06:14:59 1630390499 16.8000 2021-08-31 06:13:58 1630390438 16.8000 2021-08-31 06:12:58 1630390378 16.7000 2021-08-31 06:11:58 1630390318 16.7000 2021-08-31 06:10:58 1630390258 16.7000 2021-08-31 06:09:59 1630390199 16.7000 2021-08-31 06:08:58 1630390138 16.6000 2021-08-31 06:07:58 1630390078 16.6000 2021-08-31 06:06:58 1630390018 16.5000 2021-08-31 06:05:59 1630389959 16.5000 2021-08-31 06:04:58 1630389898 16.4000 2021-08-31 06:03:58 1630389838 16.4000 2021-08-31 06:02:58 1630389778 16.3000 2021-08-31 06:01:59 1630389719 16.3000 2021-08-31 06:00:58 1630389658 16.2000 2021-08-31 05:59:58 1630389598 16.2000 2021-08-31 05:58:58 1630389538 16.1000 2021-08-31 05:57:58 1630389478 16.1000 2021-08-31 05:56:59 1630389419 16.0000 2021-08-31 05:55:58 1630389358 16.0000 2021-08-31 05:54:58 1630389298 15.9000 2021-08-31 05:53:58 1630389238 15.9000 2021-08-31 05:52:59 1630389179 15.8000 2021-08-31 05:51:58 1630389118 15.8000 2021-08-31 05:50:58 1630389058 15.8000 2021-08-31 05:49:58 1630388998 15.7000 2021-08-31 05:48:58 1630388938 15.7000 2021-08-31 05:47:59 1630388879 15.7000 2021-08-31 05:46:58 1630388818 15.7000 2021-08-31 05:45:58 1630388758 15.7000 2021-08-31 05:44:58 1630388698 15.7000 2021-08-31 05:43:59 1630388639 15.6000 2021-08-31 05:42:58 1630388578 15.6000 2021-08-31 05:41:58 1630388518 15.6000 2021-08-31 05:40:58 1630388458 15.5000 2021-08-31 05:39:59 1630388399 15.5000 2021-08-31 05:38:58 1630388338 15.5000 2021-08-31 05:37:58 1630388278 15.5000 2021-08-31 05:36:58 1630388218 15.5000 2021-08-31 05:35:58 1630388158 15.4000 2021-08-31 05:34:59 1630388099 15.4000 2021-08-31 05:33:58 1630388038 15.4000 2021-08-31 05:32:58 1630387978 15.5000 2021-08-31 05:31:58 1630387918 15.4000 2021-08-31 05:30:59 1630387859 15.4000 2021-08-31 05:29:58 1630387798 15.4000 2021-08-31 05:28:58 1630387738 15.3000 2021-08-31 05:27:58 1630387678 15.3000 2021-08-31 05:26:58 1630387618 15.3000 2021-08-31 05:25:59 1630387559 15.2000 2021-08-31 05:24:58 1630387498 15.3000 2021-08-31 05:23:58 1630387438 15.3000 2021-08-31 05:22:58 1630387378 15.3000 2021-08-31 05:21:59 1630387319 15.4000 2021-08-31 05:20:58 1630387258 15.4000 2021-08-31 05:19:58 1630387198 15.4000 2021-08-31 05:18:58 1630387138 15.4000 2021-08-31 05:17:59 1630387079 15.5000 2021-08-31 05:16:58 1630387018 15.5000 2021-08-31 05:15:58 1630386958 15.4000 2021-08-31 05:14:58 1630386898 15.5000 2021-08-31 05:13:58 1630386838 15.5000 2021-08-31 05:12:59 1630386779 15.5000 2021-08-31 05:11:58 1630386718 15.4000 2021-08-31 05:10:58 1630386658 15.4000 2021-08-31 05:09:58 1630386598 15.5000 2021-08-31 05:08:59 1630386539 15.6000 2021-08-31 05:07:58 1630386478 15.6000 2021-08-31 05:06:58 1630386418 15.5000 2021-08-31 05:05:58 1630386358 15.5000 2021-08-31 05:04:59 1630386299 15.5000 2021-08-31 05:03:58 1630386238 15.5000 2021-08-31 05:02:58 1630386178 15.5000 2021-08-31 05:01:58 1630386118 15.5000 2021-08-31 05:00:58 1630386058 15.5000 2021-08-31 04:59:59 1630385999 15.5000 2021-08-31 04:58:58 1630385938 15.5000 2021-08-31 04:57:58 1630385878 15.6000 2021-08-31 04:56:58 1630385818 15.6000 2021-08-31 04:55:59 1630385759 15.6000 2021-08-31 04:54:58 1630385698 15.6000 2021-08-31 04:53:58 1630385638 15.6000 2021-08-31 04:52:58 1630385578 15.6000 2021-08-31 04:51:59 1630385519 15.6000 2021-08-31 04:50:58 1630385458 15.6000 2021-08-31 04:49:58 1630385398 15.6000 2021-08-31 04:48:58 1630385338 15.6000 2021-08-31 04:47:58 1630385278 15.6000 2021-08-31 04:46:59 1630385219 15.6000 2021-08-31 04:45:58 1630385158 15.6000 2021-08-31 04:44:58 1630385098 15.5000 2021-08-31 04:43:58 1630385038 15.5000 2021-08-31 04:42:59 1630384979 15.5000 2021-08-31 04:41:58 1630384918 15.6000 2021-08-31 04:40:58 1630384858 15.6000 2021-08-31 04:39:58 1630384798 15.6000 2021-08-31 04:38:59 1630384739 15.7000 2021-08-31 04:37:58 1630384678 15.7000 2021-08-31 04:36:58 1630384618 15.7000 2021-08-31 04:35:58 1630384558 15.7000 2021-08-31 04:34:58 1630384498 15.8000 2021-08-31 04:33:59 1630384439 15.8000 2021-08-31 04:32:58 1630384378 15.8000 2021-08-31 04:31:58 1630384318 15.8000 2021-08-31 04:30:58 1630384258 15.8000 2021-08-31 04:29:59 1630384199 15.8000 2021-08-31 04:28:58 1630384138 15.8000 2021-08-31 04:27:58 1630384078 15.8000 2021-08-31 04:26:58 1630384018 15.8000 2021-08-31 04:25:59 1630383959 15.8000 2021-08-31 04:24:58 1630383898 15.8000 2021-08-31 04:23:58 1630383838 15.8000 2021-08-31 04:22:58 1630383778 15.8000 2021-08-31 04:21:58 1630383718 15.8000 2021-08-31 04:20:59 1630383659 15.9000 2021-08-31 04:19:58 1630383598 15.9000 2021-08-31 04:18:58 1630383538 15.9000 2021-08-31 04:17:58 1630383478 15.9000 2021-08-31 04:16:59 1630383419 15.9000 2021-08-31 04:15:58 1630383358 15.9000 2021-08-31 04:14:58 1630383298 15.9000 2021-08-31 04:13:58 1630383238 16.0000 2021-08-31 04:12:59 1630383179 16.0000 2021-08-31 04:11:58 1630383118 16.0000 2021-08-31 04:10:58 1630383058 16.0000 2021-08-31 04:09:58 1630382998 16.0000 2021-08-31 04:08:58 1630382938 16.0000 2021-08-31 04:07:59 1630382879 16.0000 2021-08-31 04:06:58 1630382818 16.0000 2021-08-31 04:05:58 1630382758 16.0000 2021-08-31 04:04:58 1630382698 16.0000 2021-08-31 04:03:59 1630382639 16.0000 2021-08-31 04:02:58 1630382578 16.0000 2021-08-31 04:01:58 1630382518 16.1000 2021-08-31 04:00:58 1630382458 16.1000 2021-08-31 03:59:59 1630382399 16.1000 2021-08-31 03:58:58 1630382338 16.1000 2021-08-31 03:57:58 1630382278 16.1000 2021-08-31 03:56:58 1630382218 16.1000 2021-08-31 03:55:58 1630382158 16.1000 2021-08-31 03:54:59 1630382099 16.1000 2021-08-31 03:53:58 1630382038 16.1000 2021-08-31 03:52:58 1630381978 16.1000 2021-08-31 03:51:58 1630381918 16.1000 2021-08-31 03:50:59 1630381859 16.1000 2021-08-31 03:49:58 1630381798 16.1000 2021-08-31 03:48:58 1630381738 16.1000 2021-08-31 03:47:58 1630381678 16.1000 2021-08-31 03:46:58 1630381618 16.1000 2021-08-31 03:45:59 1630381559 16.1000 2021-08-31 03:44:58 1630381498 16.1000 2021-08-31 03:43:58 1630381438 16.0000 2021-08-31 03:42:58 1630381378 16.1000 2021-08-31 03:41:59 1630381319 16.0000 2021-08-31 03:40:58 1630381258 16.0000 2021-08-31 03:39:58 1630381198 16.1000 2021-08-31 03:38:58 1630381138 16.0000 2021-08-31 03:37:59 1630381079 16.1000 2021-08-31 03:36:58 1630381018 16.1000 2021-08-31 03:35:58 1630380958 16.1000 2021-08-31 03:34:58 1630380898 16.2000 2021-08-31 03:33:58 1630380838 16.2000 2021-08-31 03:32:59 1630380779 16.2000 2021-08-31 03:31:58 1630380718 16.2000 2021-08-31 03:30:58 1630380658 16.2000 2021-08-31 03:29:58 1630380598 16.2000 2021-08-31 03:28:59 1630380539 16.2000 2021-08-31 03:27:58 1630380478 16.2000 2021-08-31 03:26:58 1630380418 16.2000 2021-08-31 03:25:58 1630380358 16.3000 2021-08-31 03:24:59 1630380299 16.3000 2021-08-31 03:23:58 1630380238 16.4000 2021-08-31 03:22:58 1630380178 16.5000 2021-08-31 03:21:58 1630380118 16.6000 2021-08-31 03:20:58 1630380058 16.6000 2021-08-31 03:19:59 1630379999 16.6000 2021-08-31 03:18:58 1630379938 16.6000 2021-08-31 03:17:58 1630379878 16.6000 2021-08-31 03:16:58 1630379818 16.6000 2021-08-31 03:15:59 1630379759 16.6000 2021-08-31 03:14:58 1630379698 16.6000 2021-08-31 03:13:58 1630379638 16.6000 2021-08-31 03:12:58 1630379578 16.6000 2021-08-31 03:11:59 1630379519 16.6000 2021-08-31 03:10:58 1630379458 16.6000 2021-08-31 03:09:58 1630379398 16.6000 2021-08-31 03:08:58 1630379338 16.6000 2021-08-31 03:07:58 1630379278 16.6000 2021-08-31 03:06:59 1630379219 16.6000 2021-08-31 03:05:58 1630379158 16.6000 2021-08-31 03:04:58 1630379098 16.6000 2021-08-31 03:03:58 1630379038 16.6000 2021-08-31 03:02:59 1630378979 16.6000 2021-08-31 03:01:58 1630378918 16.6000 2021-08-31 03:00:58 1630378858 16.6000 2021-08-31 02:59:58 1630378798 16.6000 2021-08-31 02:58:59 1630378739 16.6000 2021-08-31 02:57:58 1630378678 16.7000 2021-08-31 02:56:58 1630378618 16.7000 2021-08-31 02:55:58 1630378558 16.7000 2021-08-31 02:54:58 1630378498 16.7000 2021-08-31 02:53:59 1630378439 16.7000 2021-08-31 02:52:58 1630378378 16.7000 2021-08-31 02:51:58 1630378318 16.7000 2021-08-31 02:50:58 1630378258 16.7000 2021-08-31 02:49:59 1630378199 16.7000 2021-08-31 02:48:58 1630378138 16.7000 2021-08-31 02:47:58 1630378078 16.8000 2021-08-31 02:46:58 1630378018 16.8000 2021-08-31 02:45:58 1630377958 16.7000 2021-08-31 02:44:58 1630377898 16.7000 2021-08-31 02:43:58 1630377838 16.8000 2021-08-31 02:42:58 1630377778 16.8000 2021-08-31 02:41:58 1630377718 16.8000 2021-08-31 02:40:59 1630377659 16.8000 2021-08-31 02:39:58 1630377598 16.8000 2021-08-31 02:38:58 1630377538 16.8000 2021-08-31 02:37:58 1630377478 16.8000 2021-08-31 02:36:59 1630377419 16.8000 2021-08-31 02:35:58 1630377358 16.8000 2021-08-31 02:34:58 1630377298 16.8000 2021-08-31 02:33:58 1630377238 16.7000 2021-08-31 02:32:58 1630377178 16.7000 2021-08-31 02:31:59 1630377119 16.7000 2021-08-31 02:30:58 1630377058 16.7000 2021-08-31 02:29:58 1630376998 16.7000 2021-08-31 02:28:58 1630376938 16.7000 2021-08-31 02:27:59 1630376879 16.7000 2021-08-31 02:26:58 1630376818 16.8000 2021-08-31 02:25:58 1630376758 16.8000 2021-08-31 02:24:58 1630376698 16.8000 2021-08-31 02:23:58 1630376638 16.8000 2021-08-31 02:22:59 1630376579 16.8000 2021-08-31 02:21:58 1630376518 16.7000 2021-08-31 02:20:58 1630376458 16.8000 2021-08-31 02:19:58 1630376398 16.8000 2021-08-31 02:18:59 1630376339 16.7000 2021-08-31 02:17:58 1630376278 16.7000 2021-08-31 02:16:58 1630376218 16.7000 2021-08-31 02:15:58 1630376158 16.7000 2021-08-31 02:14:59 1630376099 16.7000 2021-08-31 02:13:58 1630376038 16.7000 2021-08-31 02:12:58 1630375978 16.7000 2021-08-31 02:11:58 1630375918 16.7000 2021-08-31 02:10:58 1630375858 16.6000 2021-08-31 02:09:59 1630375799 16.6000 2021-08-31 02:08:58 1630375738 16.6000 2021-08-31 02:07:58 1630375678 16.6000 2021-08-31 02:06:58 1630375618 16.6000 2021-08-31 02:05:59 1630375559 16.6000 2021-08-31 02:04:58 1630375498 16.6000 2021-08-31 02:03:58 1630375438 16.7000 2021-08-31 02:02:58 1630375378 16.7000 2021-08-31 02:01:59 1630375319 16.7000 2021-08-31 02:00:58 1630375258 16.7000 2021-08-31 01:59:58 1630375198 16.7000 2021-08-31 01:58:58 1630375138 16.7000 2021-08-31 01:57:58 1630375078 16.8000 2021-08-31 01:56:59 1630375019 16.8000 2021-08-31 01:55:58 1630374958 16.8000 2021-08-31 01:54:58 1630374898 16.8000 2021-08-31 01:53:58 1630374838 16.8000 2021-08-31 01:52:59 1630374779 16.8000 2021-08-31 01:51:58 1630374718 16.9000 2021-08-31 01:50:58 1630374658 16.9000 2021-08-31 01:49:58 1630374598 16.9000 2021-08-31 01:48:58 1630374538 16.9000 2021-08-31 01:47:59 1630374479 16.9000 2021-08-31 01:46:58 1630374418 16.9000 2021-08-31 01:45:58 1630374358 17.0000 2021-08-31 01:44:58 1630374298 17.0000 2021-08-31 01:43:59 1630374239 17.0000 2021-08-31 01:42:58 1630374178 17.0000 2021-08-31 01:41:58 1630374118 17.0000 2021-08-31 01:40:58 1630374058 17.0000 2021-08-31 01:39:58 1630373998 17.1000 2021-08-31 01:38:59 1630373939 17.1000 2021-08-31 01:37:58 1630373878 17.1000 2021-08-31 01:36:58 1630373818 17.2000 2021-08-31 01:35:58 1630373758 17.2000 2021-08-31 01:34:59 1630373699 17.2000 2021-08-31 01:33:58 1630373638 17.2000 2021-08-31 01:32:58 1630373578 17.2000 2021-08-31 01:31:58 1630373518 17.3000 2021-08-31 01:30:59 1630373459 17.3000 2021-08-31 01:29:58 1630373398 17.3000 2021-08-31 01:28:58 1630373338 17.3000 2021-08-31 01:27:58 1630373278 17.3000 2021-08-31 01:26:58 1630373218 17.4000 2021-08-31 01:25:59 1630373159 17.4000 2021-08-31 01:24:58 1630373098 17.4000 2021-08-31 01:23:58 1630373038 17.4000 2021-08-31 01:22:58 1630372978 17.5000 2021-08-31 01:21:59 1630372919 17.5000 2021-08-31 01:20:58 1630372858 17.5000 2021-08-31 01:19:58 1630372798 17.5000 2021-08-31 01:18:58 1630372738 17.6000 2021-08-31 01:17:59 1630372679 17.6000 2021-08-31 01:16:58 1630372618 17.6000 2021-08-31 01:15:58 1630372558 17.6000 2021-08-31 01:14:58 1630372498 17.6000 2021-08-31 01:13:58 1630372438 17.6000 2021-08-31 01:12:59 1630372379 17.6000 2021-08-31 01:11:58 1630372318 17.6000 2021-08-31 01:10:58 1630372258 17.6000 2021-08-31 01:09:58 1630372198 17.6000 2021-08-31 01:08:59 1630372139 17.6000 2021-08-31 01:07:58 1630372078 17.6000 2021-08-31 01:06:58 1630372018 17.6000 2021-08-31 01:05:58 1630371958 17.6000 2021-08-31 01:04:58 1630371898 17.6000 2021-08-31 01:03:59 1630371839 17.6000 2021-08-31 01:02:58 1630371778 17.6000 2021-08-31 01:01:58 1630371718 17.5000 2021-08-31 01:00:58 1630371658 17.5000 2021-08-31 00:59:59 1630371599 17.5000 2021-08-31 00:58:58 1630371538 17.5000 2021-08-31 00:57:58 1630371478 17.5000 2021-08-31 00:56:58 1630371418 17.5000 2021-08-31 00:55:59 1630371359 17.5000 2021-08-31 00:54:58 1630371298 17.5000 2021-08-31 00:53:58 1630371238 17.5000 2021-08-31 00:52:58 1630371178 17.5000 2021-08-31 00:51:58 1630371118 17.6000 2021-08-31 00:50:59 1630371059 17.5000 2021-08-31 00:49:58 1630370998 17.6000 2021-08-31 00:48:58 1630370938 17.5000 2021-08-31 00:47:58 1630370878 17.5000 2021-08-31 00:46:59 1630370819 17.5000 2021-08-31 00:45:58 1630370758 17.5000 2021-08-31 00:44:58 1630370698 17.5000 2021-08-31 00:43:58 1630370638 17.5000 2021-08-31 00:42:59 1630370579 17.5000 2021-08-31 00:41:58 1630370518 17.5000 2021-08-31 00:40:58 1630370458 17.5000 2021-08-31 00:39:58 1630370398 17.5000 2021-08-31 00:38:58 1630370338 17.5000 2021-08-31 00:37:58 1630370278 17.5000 2021-08-31 00:36:58 1630370218 17.5000 2021-08-31 00:35:58 1630370158 17.6000 2021-08-31 00:34:58 1630370098 17.5000 2021-08-31 00:33:59 1630370039 17.6000 2021-08-31 00:32:58 1630369978 17.6000 2021-08-31 00:31:58 1630369918 17.5000 2021-08-31 00:30:58 1630369858 17.5000 2021-08-31 00:29:59 1630369799 17.5000 2021-08-31 00:28:58 1630369738 17.5000 2021-08-31 00:27:58 1630369678 17.5000 2021-08-31 00:26:58 1630369618 17.5000 2021-08-31 00:25:58 1630369558 17.5000 2021-08-31 00:24:59 1630369499 17.5000 2021-08-31 00:23:58 1630369438 17.6000 2021-08-31 00:22:58 1630369378 17.6000 2021-08-31 00:21:58 1630369318 17.5000 2021-08-31 00:20:59 1630369259 17.6000 2021-08-31 00:19:58 1630369198 17.6000 2021-08-31 00:18:58 1630369138 17.6000 2021-08-31 00:17:58 1630369078 17.6000 2021-08-31 00:16:59 1630369019 17.6000 2021-08-31 00:15:58 1630368958 17.6000 2021-08-31 00:14:58 1630368898 17.7000 2021-08-31 00:13:58 1630368838 17.7000 2021-08-31 00:12:58 1630368778 17.7000 2021-08-31 00:11:59 1630368719 17.8000 2021-08-31 00:10:58 1630368658 17.8000 2021-08-31 00:09:58 1630368598 17.8000 2021-08-31 00:08:58 1630368538 17.8000 2021-08-31 00:07:59 1630368479 17.9000 2021-08-31 00:06:58 1630368418 17.9000 2021-08-31 00:05:58 1630368358 17.9000 2021-08-31 00:04:58 1630368298 17.9000 2021-08-31 00:03:58 1630368238 17.9000 2021-08-31 00:02:59 1630368179 18.0000 2021-08-31 00:01:59 1630368119 18.0000 2021-08-31 00:00:58 1630368058 18.0000