#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:58 1630367998 18.0000 2021-08-30 23:58:58 1630367938 18.1000 2021-08-30 23:57:58 1630367878 18.1000 2021-08-30 23:56:59 1630367819 18.1000 2021-08-30 23:55:58 1630367758 18.1000 2021-08-30 23:54:58 1630367698 18.1000 2021-08-30 23:53:58 1630367638 18.1000 2021-08-30 23:52:59 1630367579 18.1000 2021-08-30 23:51:58 1630367518 18.1000 2021-08-30 23:50:58 1630367458 18.2000 2021-08-30 23:49:58 1630367398 18.2000 2021-08-30 23:48:58 1630367338 18.3000 2021-08-30 23:47:59 1630367279 18.3000 2021-08-30 23:46:58 1630367218 18.4000 2021-08-30 23:45:58 1630367158 18.4000 2021-08-30 23:44:58 1630367098 18.4000 2021-08-30 23:43:59 1630367039 18.5000 2021-08-30 23:42:58 1630366978 18.5000 2021-08-30 23:41:58 1630366918 18.6000 2021-08-30 23:40:58 1630366858 18.6000 2021-08-30 23:39:59 1630366799 18.6000 2021-08-30 23:38:58 1630366738 18.6000 2021-08-30 23:37:58 1630366678 18.6000 2021-08-30 23:36:58 1630366618 18.6000 2021-08-30 23:35:58 1630366558 18.6000 2021-08-30 23:34:59 1630366499 18.6000 2021-08-30 23:33:58 1630366438 18.6000 2021-08-30 23:32:58 1630366378 18.6000 2021-08-30 23:31:58 1630366318 18.6000 2021-08-30 23:30:59 1630366259 18.7000 2021-08-30 23:29:58 1630366198 18.7000 2021-08-30 23:28:58 1630366138 18.7000 2021-08-30 23:27:58 1630366078 18.8000 2021-08-30 23:26:58 1630366018 18.8000 2021-08-30 23:25:58 1630365958 18.8000 2021-08-30 23:24:58 1630365898 18.8000 2021-08-30 23:23:58 1630365838 18.9000 2021-08-30 23:22:58 1630365778 18.9000 2021-08-30 23:21:59 1630365719 18.9000 2021-08-30 23:20:58 1630365658 18.9000 2021-08-30 23:19:58 1630365598 18.9000 2021-08-30 23:18:58 1630365538 18.9000 2021-08-30 23:17:59 1630365479 18.9000 2021-08-30 23:16:58 1630365418 18.9000 2021-08-30 23:15:58 1630365358 18.9000 2021-08-30 23:14:58 1630365298 18.9000 2021-08-30 23:13:58 1630365238 18.9000 2021-08-30 23:12:59 1630365179 18.9000 2021-08-30 23:11:58 1630365118 18.9000 2021-08-30 23:10:58 1630365058 18.9000 2021-08-30 23:09:58 1630364998 19.0000 2021-08-30 23:08:59 1630364939 19.0000 2021-08-30 23:07:58 1630364878 19.0000 2021-08-30 23:06:58 1630364818 19.0000 2021-08-30 23:05:58 1630364758 19.0000 2021-08-30 23:04:59 1630364699 19.0000 2021-08-30 23:03:58 1630364638 19.1000 2021-08-30 23:02:58 1630364578 19.1000 2021-08-30 23:01:58 1630364518 19.1000 2021-08-30 23:00:58 1630364458 19.1000 2021-08-30 22:59:59 1630364399 19.1000 2021-08-30 22:58:58 1630364338 19.1000 2021-08-30 22:57:58 1630364278 19.1000 2021-08-30 22:56:58 1630364218 19.1000 2021-08-30 22:55:59 1630364159 19.1000 2021-08-30 22:54:58 1630364098 19.1000 2021-08-30 22:53:58 1630364038 19.1000 2021-08-30 22:52:58 1630363978 19.1000 2021-08-30 22:51:58 1630363918 19.1000 2021-08-30 22:50:59 1630363859 19.1000 2021-08-30 22:49:58 1630363798 19.1000 2021-08-30 22:48:58 1630363738 19.1000 2021-08-30 22:47:58 1630363678 19.1000 2021-08-30 22:46:59 1630363619 19.1000 2021-08-30 22:45:58 1630363558 19.2000 2021-08-30 22:44:58 1630363498 19.2000 2021-08-30 22:43:58 1630363438 19.2000 2021-08-30 22:42:59 1630363379 19.2000 2021-08-30 22:41:58 1630363318 19.2000 2021-08-30 22:40:58 1630363258 19.2000 2021-08-30 22:39:58 1630363198 19.2000 2021-08-30 22:38:58 1630363138 19.3000 2021-08-30 22:37:59 1630363079 19.3000 2021-08-30 22:36:58 1630363018 19.3000 2021-08-30 22:35:58 1630362958 19.3000 2021-08-30 22:34:58 1630362898 19.3000 2021-08-30 22:33:59 1630362839 19.3000 2021-08-30 22:32:58 1630362778 19.3000 2021-08-30 22:31:58 1630362718 19.3000 2021-08-30 22:30:58 1630362658 19.3000 2021-08-30 22:29:58 1630362598 19.3000 2021-08-30 22:28:59 1630362539 19.3000 2021-08-30 22:27:58 1630362478 19.3000 2021-08-30 22:26:58 1630362418 19.3000 2021-08-30 22:25:58 1630362358 19.3000 2021-08-30 22:24:59 1630362299 19.3000 2021-08-30 22:23:58 1630362238 19.3000 2021-08-30 22:22:58 1630362178 19.3000 2021-08-30 22:21:58 1630362118 19.3000 2021-08-30 22:20:58 1630362058 19.3000 2021-08-30 22:19:59 1630361999 19.3000 2021-08-30 22:18:58 1630361938 19.3000 2021-08-30 22:17:58 1630361878 19.3000 2021-08-30 22:16:58 1630361818 19.3000 2021-08-30 22:15:59 1630361759 19.3000 2021-08-30 22:14:58 1630361698 19.3000 2021-08-30 22:13:58 1630361638 19.3000 2021-08-30 22:12:58 1630361578 19.3000 2021-08-30 22:11:59 1630361519 19.3000 2021-08-30 22:10:58 1630361458 19.3000 2021-08-30 22:09:58 1630361398 19.3000 2021-08-30 22:08:58 1630361338 19.3000 2021-08-30 22:07:58 1630361278 19.3000 2021-08-30 22:06:59 1630361219 19.3000 2021-08-30 22:05:58 1630361158 19.2000 2021-08-30 22:04:58 1630361098 19.3000 2021-08-30 22:03:58 1630361038 19.3000 2021-08-30 22:02:59 1630360979 19.2000 2021-08-30 22:01:58 1630360918 19.2000 2021-08-30 22:00:58 1630360858 19.2000 2021-08-30 21:59:58 1630360798 19.2000 2021-08-30 21:58:59 1630360739 19.2000 2021-08-30 21:57:58 1630360678 19.2000 2021-08-30 21:56:58 1630360618 19.2000 2021-08-30 21:55:58 1630360558 19.2000 2021-08-30 21:54:58 1630360498 19.2000 2021-08-30 21:53:59 1630360439 19.2000 2021-08-30 21:52:58 1630360378 19.2000 2021-08-30 21:51:58 1630360318 19.1000 2021-08-30 21:50:58 1630360258 19.2000 2021-08-30 21:49:59 1630360199 19.2000 2021-08-30 21:48:58 1630360138 19.2000 2021-08-30 21:47:58 1630360078 19.1000 2021-08-30 21:46:58 1630360018 19.2000 2021-08-30 21:45:59 1630359959 19.1000 2021-08-30 21:44:58 1630359898 19.1000 2021-08-30 21:43:58 1630359838 19.1000 2021-08-30 21:42:58 1630359778 19.1000 2021-08-30 21:41:58 1630359718 19.1000 2021-08-30 21:40:59 1630359659 19.1000 2021-08-30 21:39:58 1630359598 19.1000 2021-08-30 21:38:58 1630359538 19.1000 2021-08-30 21:37:58 1630359478 19.1000 2021-08-30 21:36:59 1630359419 19.1000 2021-08-30 21:35:58 1630359358 19.1000 2021-08-30 21:34:58 1630359298 19.1000 2021-08-30 21:33:58 1630359238 19.1000 2021-08-30 21:32:58 1630359178 19.1000 2021-08-30 21:31:59 1630359119 19.1000 2021-08-30 21:30:58 1630359058 19.1000 2021-08-30 21:29:58 1630358998 19.1000 2021-08-30 21:28:58 1630358938 19.1000 2021-08-30 21:27:59 1630358879 19.1000 2021-08-30 21:26:58 1630358818 19.1000 2021-08-30 21:25:58 1630358758 19.1000 2021-08-30 21:24:58 1630358698 19.0000 2021-08-30 21:23:58 1630358638 19.0000 2021-08-30 21:22:59 1630358579 19.0000 2021-08-30 21:21:58 1630358518 19.0000 2021-08-30 21:20:58 1630358458 19.0000 2021-08-30 21:19:58 1630358398 19.0000 2021-08-30 21:18:59 1630358339 19.0000 2021-08-30 21:17:58 1630358278 18.9000 2021-08-30 21:16:58 1630358218 18.9000 2021-08-30 21:15:58 1630358158 18.9000 2021-08-30 21:14:58 1630358098 19.0000 2021-08-30 21:13:59 1630358039 18.9000 2021-08-30 21:12:58 1630357978 18.9000 2021-08-30 21:11:58 1630357918 18.9000 2021-08-30 21:10:58 1630357858 18.9000 2021-08-30 21:09:59 1630357799 18.9000 2021-08-30 21:08:58 1630357738 18.9000 2021-08-30 21:07:58 1630357678 18.9000 2021-08-30 21:06:58 1630357618 18.9000 2021-08-30 21:05:59 1630357559 18.9000 2021-08-30 21:04:58 1630357498 18.9000 2021-08-30 21:03:58 1630357438 18.9000 2021-08-30 21:02:58 1630357378 18.8000 2021-08-30 21:01:58 1630357318 18.8000 2021-08-30 21:00:59 1630357259 18.8000 2021-08-30 20:59:58 1630357198 18.7000 2021-08-30 20:58:58 1630357138 18.7000 2021-08-30 20:57:58 1630357078 18.7000 2021-08-30 20:56:59 1630357019 18.7000 2021-08-30 20:55:58 1630356958 18.7000 2021-08-30 20:54:58 1630356898 18.7000 2021-08-30 20:53:58 1630356838 18.6000 2021-08-30 20:52:58 1630356778 18.6000 2021-08-30 20:51:59 1630356719 18.6000 2021-08-30 20:50:58 1630356658 18.6000 2021-08-30 20:49:58 1630356598 18.6000 2021-08-30 20:48:58 1630356538 18.6000 2021-08-30 20:47:59 1630356479 18.6000 2021-08-30 20:46:58 1630356418 18.6000 2021-08-30 20:45:58 1630356358 18.6000 2021-08-30 20:44:58 1630356298 18.6000 2021-08-30 20:43:59 1630356239 18.7000 2021-08-30 20:42:58 1630356178 18.7000 2021-08-30 20:41:58 1630356118 18.7000 2021-08-30 20:40:58 1630356058 18.7000 2021-08-30 20:39:58 1630355998 18.7000 2021-08-30 20:38:59 1630355939 18.7000 2021-08-30 20:37:58 1630355878 18.7000 2021-08-30 20:36:58 1630355818 18.7000 2021-08-30 20:35:58 1630355758 18.7000 2021-08-30 20:34:59 1630355699 18.7000 2021-08-30 20:33:58 1630355638 18.8000 2021-08-30 20:32:58 1630355578 18.8000 2021-08-30 20:31:58 1630355518 18.8000 2021-08-30 20:30:59 1630355459 18.8000 2021-08-30 20:29:58 1630355398 18.8000 2021-08-30 20:28:58 1630355338 18.9000 2021-08-30 20:27:58 1630355278 18.9000 2021-08-30 20:26:58 1630355218 18.9000 2021-08-30 20:25:59 1630355159 18.9000 2021-08-30 20:24:58 1630355098 18.9000 2021-08-30 20:23:58 1630355038 18.9000 2021-08-30 20:22:58 1630354978 18.9000 2021-08-30 20:21:59 1630354919 18.9000 2021-08-30 20:20:58 1630354858 18.9000 2021-08-30 20:19:58 1630354798 19.0000 2021-08-30 20:18:58 1630354738 19.0000 2021-08-30 20:17:59 1630354679 19.0000 2021-08-30 20:16:58 1630354618 19.0000 2021-08-30 20:15:58 1630354558 19.0000 2021-08-30 20:14:58 1630354498 19.0000 2021-08-30 20:13:58 1630354438 19.0000 2021-08-30 20:12:59 1630354379 19.0000 2021-08-30 20:11:58 1630354318 19.1000 2021-08-30 20:10:58 1630354258 19.1000 2021-08-30 20:09:58 1630354198 19.1000 2021-08-30 20:08:59 1630354139 19.1000 2021-08-30 20:07:58 1630354078 19.1000 2021-08-30 20:06:58 1630354018 19.1000 2021-08-30 20:05:58 1630353958 19.1000 2021-08-30 20:04:59 1630353899 19.1000 2021-08-30 20:03:58 1630353838 19.1000 2021-08-30 20:02:58 1630353778 19.1000 2021-08-30 20:01:58 1630353718 19.2000 2021-08-30 20:00:58 1630353658 19.2000 2021-08-30 19:59:59 1630353599 19.2000 2021-08-30 19:58:58 1630353538 19.2000 2021-08-30 19:57:58 1630353478 19.3000 2021-08-30 19:56:58 1630353418 19.3000 2021-08-30 19:55:59 1630353359 19.3000 2021-08-30 19:54:58 1630353298 19.4000 2021-08-30 19:53:58 1630353238 19.4000 2021-08-30 19:52:58 1630353178 19.4000 2021-08-30 19:51:58 1630353118 19.5000 2021-08-30 19:50:59 1630353059 19.5000 2021-08-30 19:49:58 1630352998 19.5000 2021-08-30 19:48:58 1630352938 19.5000 2021-08-30 19:47:58 1630352878 19.6000 2021-08-30 19:46:59 1630352819 19.6000 2021-08-30 19:45:58 1630352758 19.7000 2021-08-30 19:44:58 1630352698 19.7000 2021-08-30 19:43:58 1630352638 19.7000 2021-08-30 19:42:59 1630352579 19.7000 2021-08-30 19:41:58 1630352518 19.7000 2021-08-30 19:40:58 1630352458 19.8000 2021-08-30 19:39:58 1630352398 19.8000 2021-08-30 19:38:58 1630352338 19.9000 2021-08-30 19:37:59 1630352279 19.9000 2021-08-30 19:36:58 1630352218 19.9000 2021-08-30 19:35:58 1630352158 19.9000 2021-08-30 19:34:58 1630352098 20.0000 2021-08-30 19:33:59 1630352039 20.0000 2021-08-30 19:32:58 1630351978 20.0000 2021-08-30 19:31:58 1630351918 20.1000 2021-08-30 19:30:58 1630351858 20.1000 2021-08-30 19:29:58 1630351798 20.1000 2021-08-30 19:28:59 1630351739 20.2000 2021-08-30 19:27:58 1630351678 20.3000 2021-08-30 19:26:58 1630351618 20.3000 2021-08-30 19:25:58 1630351558 20.4000 2021-08-30 19:24:59 1630351499 20.4000 2021-08-30 19:23:58 1630351438 20.5000 2021-08-30 19:22:58 1630351378 20.6000 2021-08-30 19:21:58 1630351318 20.6000 2021-08-30 19:20:59 1630351259 20.7000 2021-08-30 19:19:58 1630351198 20.8000 2021-08-30 19:18:58 1630351138 20.8000 2021-08-30 19:17:58 1630351078 20.9000 2021-08-30 19:16:58 1630351018 20.9000 2021-08-30 19:15:59 1630350959 20.9000 2021-08-30 19:14:58 1630350898 20.9000 2021-08-30 19:13:58 1630350838 21.0000 2021-08-30 19:12:58 1630350778 21.0000 2021-08-30 19:11:59 1630350719 21.1000 2021-08-30 19:10:58 1630350658 21.1000 2021-08-30 19:09:58 1630350598 21.1000 2021-08-30 19:08:58 1630350538 21.1000 2021-08-30 19:07:59 1630350479 21.2000 2021-08-30 19:06:58 1630350418 21.2000 2021-08-30 19:05:58 1630350358 21.2000 2021-08-30 19:04:58 1630350298 21.2000 2021-08-30 19:03:58 1630350238 21.2000 2021-08-30 19:02:59 1630350179 21.2000 2021-08-30 19:01:58 1630350118 21.3000 2021-08-30 19:00:58 1630350058 21.4000 2021-08-30 18:59:58 1630349998 21.5000 2021-08-30 18:58:59 1630349939 21.6000 2021-08-30 18:57:58 1630349878 21.7000 2021-08-30 18:56:58 1630349818 21.9000 2021-08-30 18:55:58 1630349758 21.9000 2021-08-30 18:54:58 1630349698 22.0000 2021-08-30 18:53:58 1630349638 22.0000 2021-08-30 18:52:58 1630349578 22.0000 2021-08-30 18:51:58 1630349518 22.0000 2021-08-30 18:50:58 1630349458 22.1000 2021-08-30 18:49:59 1630349399 22.1000 2021-08-30 18:48:58 1630349338 22.2000 2021-08-30 18:47:58 1630349278 22.2000 2021-08-30 18:46:58 1630349218 22.2000 2021-08-30 18:45:59 1630349159 22.3000 2021-08-30 18:44:58 1630349098 22.4000 2021-08-30 18:43:58 1630349038 22.4000 2021-08-30 18:42:58 1630348978 22.5000 2021-08-30 18:41:58 1630348918 22.6000 2021-08-30 18:40:59 1630348859 22.6000 2021-08-30 18:39:58 1630348798 22.7000 2021-08-30 18:38:58 1630348738 22.8000 2021-08-30 18:37:58 1630348678 22.8000 2021-08-30 18:36:59 1630348619 22.9000 2021-08-30 18:35:58 1630348558 23.0000 2021-08-30 18:34:58 1630348498 23.1000 2021-08-30 18:33:58 1630348438 23.2000 2021-08-30 18:32:58 1630348378 23.2000 2021-08-30 18:31:58 1630348318 23.3000 2021-08-30 18:30:58 1630348258 23.4000 2021-08-30 18:29:58 1630348198 23.5000 2021-08-30 18:28:58 1630348138 23.6000 2021-08-30 18:27:59 1630348079 23.7000 2021-08-30 18:26:58 1630348018 23.7000 2021-08-30 18:25:58 1630347958 23.7000 2021-08-30 18:24:58 1630347898 23.7000 2021-08-30 18:23:59 1630347839 23.7000 2021-08-30 18:22:58 1630347778 23.7000 2021-08-30 18:21:58 1630347718 23.8000 2021-08-30 18:20:58 1630347658 23.7000 2021-08-30 18:19:59 1630347599 23.8000 2021-08-30 18:18:58 1630347538 23.8000 2021-08-30 18:17:58 1630347478 23.8000 2021-08-30 18:16:58 1630347418 23.8000 2021-08-30 18:15:58 1630347358 23.8000 2021-08-30 18:14:59 1630347299 23.8000 2021-08-30 18:13:58 1630347238 23.8000 2021-08-30 18:12:58 1630347178 23.8000 2021-08-30 18:11:58 1630347118 23.8000 2021-08-30 18:10:59 1630347059 23.8000 2021-08-30 18:09:58 1630346998 23.9000 2021-08-30 18:08:58 1630346938 23.8000 2021-08-30 18:07:58 1630346878 23.9000 2021-08-30 18:06:58 1630346818 23.9000 2021-08-30 18:05:59 1630346759 23.9000 2021-08-30 18:04:58 1630346698 23.9000 2021-08-30 18:03:58 1630346638 23.9000 2021-08-30 18:02:58 1630346578 23.9000 2021-08-30 18:01:59 1630346519 23.9000 2021-08-30 18:00:58 1630346458 24.0000 2021-08-30 17:59:58 1630346398 24.0000 2021-08-30 17:58:58 1630346338 24.0000 2021-08-30 17:57:59 1630346279 24.0000 2021-08-30 17:56:58 1630346218 24.1000 2021-08-30 17:55:58 1630346158 24.1000 2021-08-30 17:54:58 1630346098 24.2000 2021-08-30 17:53:58 1630346038 24.2000 2021-08-30 17:52:59 1630345979 24.2000 2021-08-30 17:51:58 1630345918 24.2000 2021-08-30 17:50:58 1630345858 24.2000 2021-08-30 17:49:58 1630345798 24.3000 2021-08-30 17:48:59 1630345739 24.3000 2021-08-30 17:47:58 1630345678 24.3000 2021-08-30 17:46:58 1630345618 24.3000 2021-08-30 17:45:58 1630345558 24.2000 2021-08-30 17:44:58 1630345498 24.3000 2021-08-30 17:43:59 1630345439 24.3000 2021-08-30 17:42:58 1630345378 24.3000 2021-08-30 17:41:58 1630345318 24.3000 2021-08-30 17:40:58 1630345258 24.3000 2021-08-30 17:39:59 1630345199 24.3000 2021-08-30 17:38:58 1630345138 24.3000 2021-08-30 17:37:58 1630345078 24.4000 2021-08-30 17:36:58 1630345018 24.4000 2021-08-30 17:35:59 1630344959 24.4000 2021-08-30 17:34:58 1630344898 24.4000 2021-08-30 17:33:58 1630344838 24.4000 2021-08-30 17:32:58 1630344778 24.5000 2021-08-30 17:31:58 1630344718 24.5000 2021-08-30 17:30:59 1630344659 24.5000 2021-08-30 17:29:58 1630344598 24.6000 2021-08-30 17:28:58 1630344538 24.6000 2021-08-30 17:27:58 1630344478 24.6000 2021-08-30 17:26:59 1630344419 24.7000 2021-08-30 17:25:58 1630344358 24.7000 2021-08-30 17:24:58 1630344298 24.8000 2021-08-30 17:23:58 1630344238 24.8000 2021-08-30 17:22:59 1630344179 24.9000 2021-08-30 17:21:58 1630344118 25.0000 2021-08-30 17:20:58 1630344058 25.1000 2021-08-30 17:19:58 1630343998 25.2000 2021-08-30 17:18:58 1630343938 25.2000 2021-08-30 17:17:59 1630343879 25.2000 2021-08-30 17:16:58 1630343818 25.3000 2021-08-30 17:15:58 1630343758 25.3000 2021-08-30 17:14:58 1630343698 25.3000 2021-08-30 17:13:59 1630343639 25.3000 2021-08-30 17:12:58 1630343578 25.4000 2021-08-30 17:11:58 1630343518 25.4000 2021-08-30 17:10:58 1630343458 25.4000 2021-08-30 17:09:59 1630343399 25.4000 2021-08-30 17:08:58 1630343338 25.5000 2021-08-30 17:07:58 1630343278 25.5000 2021-08-30 17:06:58 1630343218 25.6000 2021-08-30 17:05:58 1630343158 25.6000 2021-08-30 17:04:59 1630343099 25.7000 2021-08-30 17:03:58 1630343038 25.7000 2021-08-30 17:02:58 1630342978 25.8000 2021-08-30 17:01:58 1630342918 25.8000 2021-08-30 17:00:59 1630342859 25.9000 2021-08-30 16:59:58 1630342798 25.9000 2021-08-30 16:58:58 1630342738 25.9000 2021-08-30 16:57:58 1630342678 26.0000 2021-08-30 16:56:58 1630342618 26.0000 2021-08-30 16:55:59 1630342559 26.1000 2021-08-30 16:54:58 1630342498 26.2000 2021-08-30 16:53:58 1630342438 26.2000 2021-08-30 16:52:58 1630342378 26.3000 2021-08-30 16:51:59 1630342319 26.4000 2021-08-30 16:50:58 1630342258 26.4000 2021-08-30 16:49:58 1630342198 26.4000 2021-08-30 16:48:58 1630342138 26.4000 2021-08-30 16:47:58 1630342078 26.4000 2021-08-30 16:46:59 1630342019 26.4000 2021-08-30 16:45:58 1630341958 26.5000 2021-08-30 16:44:58 1630341898 26.5000 2021-08-30 16:43:58 1630341838 26.5000 2021-08-30 16:42:59 1630341779 26.5000 2021-08-30 16:41:58 1630341718 26.6000 2021-08-30 16:40:58 1630341658 26.6000 2021-08-30 16:39:58 1630341598 26.7000 2021-08-30 16:38:59 1630341539 26.7000 2021-08-30 16:37:58 1630341478 26.8000 2021-08-30 16:36:58 1630341418 26.8000 2021-08-30 16:35:58 1630341358 26.9000 2021-08-30 16:34:58 1630341298 26.9000 2021-08-30 16:33:59 1630341239 26.9000 2021-08-30 16:32:58 1630341178 27.0000 2021-08-30 16:31:58 1630341118 27.0000 2021-08-30 16:30:58 1630341058 27.0000 2021-08-30 16:29:59 1630340999 27.0000 2021-08-30 16:28:58 1630340938 27.0000 2021-08-30 16:27:58 1630340878 27.1000 2021-08-30 16:26:58 1630340818 27.1000 2021-08-30 16:25:59 1630340759 27.2000 2021-08-30 16:24:58 1630340698 27.2000 2021-08-30 16:23:58 1630340638 27.3000 2021-08-30 16:22:58 1630340578 27.4000 2021-08-30 16:21:58 1630340518 27.4000 2021-08-30 16:20:59 1630340459 27.5000 2021-08-30 16:19:58 1630340398 27.6000 2021-08-30 16:18:58 1630340338 27.6000 2021-08-30 16:17:58 1630340278 27.6000 2021-08-30 16:16:59 1630340219 27.6000 2021-08-30 16:15:58 1630340158 27.6000 2021-08-30 16:14:58 1630340098 27.6000 2021-08-30 16:13:58 1630340038 27.6000 2021-08-30 16:12:58 1630339978 27.6000 2021-08-30 16:11:59 1630339919 27.6000 2021-08-30 16:10:58 1630339858 27.6000 2021-08-30 16:09:58 1630339798 27.6000 2021-08-30 16:08:58 1630339738 27.6000 2021-08-30 16:07:59 1630339679 27.6000 2021-08-30 16:06:58 1630339618 27.6000 2021-08-30 16:05:58 1630339558 27.6000 2021-08-30 16:04:58 1630339498 27.6000 2021-08-30 16:03:59 1630339439 27.5000 2021-08-30 16:02:58 1630339378 27.5000 2021-08-30 16:01:58 1630339318 27.5000 2021-08-30 16:00:58 1630339258 27.5000 2021-08-30 15:59:58 1630339198 27.5000 2021-08-30 15:58:59 1630339139 27.4000 2021-08-30 15:57:58 1630339078 27.4000 2021-08-30 15:56:58 1630339018 27.4000 2021-08-30 15:55:58 1630338958 27.4000 2021-08-30 15:54:59 1630338899 27.4000 2021-08-30 15:53:58 1630338838 27.4000 2021-08-30 15:52:58 1630338778 27.4000 2021-08-30 15:51:58 1630338718 27.4000 2021-08-30 15:50:59 1630338659 27.4000 2021-08-30 15:49:58 1630338598 27.4000 2021-08-30 15:48:58 1630338538 27.4000 2021-08-30 15:47:58 1630338478 27.4000 2021-08-30 15:46:58 1630338418 27.4000 2021-08-30 15:45:59 1630338359 27.4000 2021-08-30 15:44:58 1630338298 27.4000 2021-08-30 15:43:58 1630338238 27.3000 2021-08-30 15:42:58 1630338178 27.2000 2021-08-30 15:41:59 1630338119 27.2000 2021-08-30 15:40:58 1630338058 27.1000 2021-08-30 15:39:58 1630337998 27.1000 2021-08-30 15:38:58 1630337938 27.0000 2021-08-30 15:37:59 1630337879 27.0000 2021-08-30 15:36:58 1630337818 26.9000 2021-08-30 15:35:58 1630337758 26.9000 2021-08-30 15:34:58 1630337698 26.9000 2021-08-30 15:33:58 1630337638 26.9000 2021-08-30 15:32:59 1630337579 26.9000 2021-08-30 15:31:58 1630337518 26.9000 2021-08-30 15:30:58 1630337458 26.9000 2021-08-30 15:29:58 1630337398 26.8000 2021-08-30 15:28:59 1630337339 26.8000 2021-08-30 15:27:58 1630337278 26.8000 2021-08-30 15:26:58 1630337218 26.8000 2021-08-30 15:25:58 1630337158 26.8000 2021-08-30 15:24:58 1630337098 26.8000 2021-08-30 15:23:59 1630337039 26.7000 2021-08-30 15:22:58 1630336978 26.6000 2021-08-30 15:21:58 1630336918 26.6000 2021-08-30 15:20:58 1630336858 26.5000 2021-08-30 15:19:59 1630336799 26.5000 2021-08-30 15:18:58 1630336738 26.4000 2021-08-30 15:17:58 1630336678 26.4000 2021-08-30 15:16:58 1630336618 26.3000 2021-08-30 15:15:58 1630336558 26.3000 2021-08-30 15:14:59 1630336499 26.2000 2021-08-30 15:13:58 1630336438 26.2000 2021-08-30 15:12:58 1630336378 26.1000 2021-08-30 15:11:58 1630336318 26.1000 2021-08-30 15:10:59 1630336259 26.1000 2021-08-30 15:09:58 1630336198 26.1000 2021-08-30 15:08:58 1630336138 26.1000 2021-08-30 15:07:58 1630336078 26.0000 2021-08-30 15:06:59 1630336019 26.0000 2021-08-30 15:05:58 1630335958 25.9000 2021-08-30 15:04:58 1630335898 25.9000 2021-08-30 15:03:58 1630335838 25.9000 2021-08-30 15:02:58 1630335778 25.9000 2021-08-30 15:01:59 1630335719 25.9000 2021-08-30 15:00:58 1630335658 25.8000 2021-08-30 14:59:58 1630335598 25.8000 2021-08-30 14:58:58 1630335538 25.9000 2021-08-30 14:57:59 1630335479 25.9000 2021-08-30 14:56:58 1630335418 25.9000 2021-08-30 14:55:58 1630335358 25.9000 2021-08-30 14:54:58 1630335298 26.0000 2021-08-30 14:53:58 1630335238 26.0000 2021-08-30 14:52:59 1630335179 26.0000 2021-08-30 14:51:58 1630335118 26.1000 2021-08-30 14:50:58 1630335058 26.1000 2021-08-30 14:49:58 1630334998 26.1000 2021-08-30 14:48:59 1630334939 26.1000 2021-08-30 14:47:58 1630334878 26.2000 2021-08-30 14:46:58 1630334818 26.3000 2021-08-30 14:45:58 1630334758 26.3000 2021-08-30 14:44:59 1630334699 26.4000 2021-08-30 14:43:58 1630334638 26.5000 2021-08-30 14:42:58 1630334578 26.6000 2021-08-30 14:41:58 1630334518 26.8000 2021-08-30 14:40:58 1630334458 26.9000 2021-08-30 14:39:59 1630334399 27.3000 2021-08-30 14:38:58 1630334338 27.4000 2021-08-30 14:37:58 1630334278 27.4000 2021-08-30 14:36:58 1630334218 27.4000 2021-08-30 14:35:59 1630334159 27.3000 2021-08-30 14:34:58 1630334098 27.4000 2021-08-30 14:33:58 1630334038 27.4000 2021-08-30 14:32:58 1630333978 27.4000 2021-08-30 14:31:59 1630333919 27.4000 2021-08-30 14:30:58 1630333858 27.4000 2021-08-30 14:29:58 1630333798 27.4000 2021-08-30 14:28:58 1630333738 27.4000 2021-08-30 14:27:59 1630333679 27.4000 2021-08-30 14:26:58 1630333618 27.4000 2021-08-30 14:25:58 1630333558 27.4000 2021-08-30 14:24:58 1630333498 27.4000 2021-08-30 14:23:58 1630333438 27.3000 2021-08-30 14:22:59 1630333379 27.3000 2021-08-30 14:21:58 1630333318 27.3000 2021-08-30 14:20:58 1630333258 27.4000 2021-08-30 14:19:58 1630333198 27.4000 2021-08-30 14:18:59 1630333139 27.5000 2021-08-30 14:17:58 1630333078 27.6000 2021-08-30 14:16:58 1630333018 27.6000 2021-08-30 14:15:58 1630332958 27.7000 2021-08-30 14:14:58 1630332898 27.6000 2021-08-30 14:13:59 1630332839 27.6000 2021-08-30 14:12:58 1630332778 27.6000 2021-08-30 14:11:58 1630332718 27.6000 2021-08-30 14:10:58 1630332658 27.6000 2021-08-30 14:09:59 1630332599 27.7000 2021-08-30 14:08:58 1630332538 27.8000 2021-08-30 14:07:58 1630332478 27.8000 2021-08-30 14:06:58 1630332418 27.8000 2021-08-30 14:05:59 1630332359 27.7000 2021-08-30 14:04:58 1630332298 27.7000 2021-08-30 14:03:58 1630332238 27.8000 2021-08-30 14:02:58 1630332178 27.8000 2021-08-30 14:01:58 1630332118 27.9000 2021-08-30 14:00:59 1630332059 27.8000 2021-08-30 13:59:58 1630331998 27.8000 2021-08-30 13:58:58 1630331938 27.8000 2021-08-30 13:57:58 1630331878 27.8000 2021-08-30 13:56:59 1630331819 27.8000 2021-08-30 13:55:58 1630331758 27.8000 2021-08-30 13:54:58 1630331698 27.8000 2021-08-30 13:53:58 1630331638 27.8000 2021-08-30 13:52:58 1630331578 27.8000 2021-08-30 13:51:59 1630331519 27.9000 2021-08-30 13:50:58 1630331458 27.9000 2021-08-30 13:49:58 1630331398 28.0000 2021-08-30 13:48:58 1630331338 28.0000 2021-08-30 13:47:59 1630331279 28.0000 2021-08-30 13:46:58 1630331218 27.9000 2021-08-30 13:45:58 1630331158 27.9000 2021-08-30 13:44:58 1630331098 27.9000 2021-08-30 13:43:59 1630331039 28.0000 2021-08-30 13:42:58 1630330978 28.0000 2021-08-30 13:41:58 1630330918 28.1000 2021-08-30 13:40:58 1630330858 28.1000 2021-08-30 13:39:58 1630330798 28.1000 2021-08-30 13:38:59 1630330739 28.1000 2021-08-30 13:37:58 1630330678 28.1000 2021-08-30 13:36:58 1630330618 28.0000 2021-08-30 13:35:58 1630330558 28.0000 2021-08-30 13:34:59 1630330499 28.0000 2021-08-30 13:33:58 1630330438 28.0000 2021-08-30 13:32:58 1630330378 28.0000 2021-08-30 13:31:58 1630330318 28.0000 2021-08-30 13:30:58 1630330258 28.0000 2021-08-30 13:29:59 1630330199 28.0000 2021-08-30 13:28:58 1630330138 28.0000 2021-08-30 13:27:58 1630330078 28.0000 2021-08-30 13:26:58 1630330018 28.0000 2021-08-30 13:25:59 1630329959 28.1000 2021-08-30 13:24:58 1630329898 28.1000 2021-08-30 13:23:58 1630329838 28.1000 2021-08-30 13:22:58 1630329778 28.2000 2021-08-30 13:21:58 1630329718 28.2000 2021-08-30 13:20:59 1630329659 28.3000 2021-08-30 13:19:58 1630329598 28.4000 2021-08-30 13:18:58 1630329538 28.5000 2021-08-30 13:17:58 1630329478 28.5000 2021-08-30 13:16:59 1630329419 28.6000 2021-08-30 13:15:58 1630329358 28.6000 2021-08-30 13:14:58 1630329298 28.6000 2021-08-30 13:13:58 1630329238 28.7000 2021-08-30 13:12:59 1630329179 28.8000 2021-08-30 13:11:58 1630329118 28.9000 2021-08-30 13:10:58 1630329058 28.9000 2021-08-30 13:09:58 1630328998 28.9000 2021-08-30 13:08:58 1630328938 29.0000 2021-08-30 13:07:59 1630328879 29.0000 2021-08-30 13:06:58 1630328818 29.1000 2021-08-30 13:05:58 1630328758 29.1000 2021-08-30 13:04:58 1630328698 29.1000 2021-08-30 13:03:59 1630328639 29.1000 2021-08-30 13:02:58 1630328578 29.1000 2021-08-30 13:01:58 1630328518 29.0000 2021-08-30 13:00:58 1630328458 28.9000 2021-08-30 12:59:59 1630328399 28.9000 2021-08-30 12:58:58 1630328338 28.9000 2021-08-30 12:57:58 1630328278 28.8000 2021-08-30 12:56:58 1630328218 28.7000 2021-08-30 12:55:58 1630328158 28.6000 2021-08-30 12:54:59 1630328099 28.4000 2021-08-30 12:53:58 1630328038 28.3000 2021-08-30 12:52:58 1630327978 28.2000 2021-08-30 12:51:58 1630327918 28.2000 2021-08-30 12:50:59 1630327859 28.1000 2021-08-30 12:49:58 1630327798 28.0000 2021-08-30 12:48:58 1630327738 28.0000 2021-08-30 12:47:58 1630327678 27.9000 2021-08-30 12:46:59 1630327619 27.9000 2021-08-30 12:45:58 1630327558 27.8000 2021-08-30 12:44:58 1630327498 27.7000 2021-08-30 12:43:58 1630327438 27.7000 2021-08-30 12:42:58 1630327378 27.7000 2021-08-30 12:41:59 1630327319 27.7000 2021-08-30 12:40:58 1630327258 27.6000 2021-08-30 12:39:58 1630327198 27.7000 2021-08-30 12:38:58 1630327138 27.7000 2021-08-30 12:37:59 1630327079 27.7000 2021-08-30 12:36:58 1630327018 27.6000 2021-08-30 12:35:58 1630326958 27.6000 2021-08-30 12:34:58 1630326898 27.6000 2021-08-30 12:33:59 1630326839 27.6000 2021-08-30 12:32:58 1630326778 27.6000 2021-08-30 12:31:58 1630326718 27.6000 2021-08-30 12:30:58 1630326658 27.6000 2021-08-30 12:29:58 1630326598 27.7000 2021-08-30 12:28:59 1630326539 27.7000 2021-08-30 12:27:58 1630326478 27.8000 2021-08-30 12:26:58 1630326418 27.9000 2021-08-30 12:25:58 1630326358 27.9000 2021-08-30 12:24:59 1630326299 27.9000 2021-08-30 12:23:58 1630326238 27.8000 2021-08-30 12:22:58 1630326178 27.7000 2021-08-30 12:21:58 1630326118 27.6000 2021-08-30 12:20:59 1630326059 27.5000 2021-08-30 12:19:58 1630325998 27.5000 2021-08-30 12:18:58 1630325938 27.4000 2021-08-30 12:17:58 1630325878 27.4000 2021-08-30 12:16:58 1630325818 27.4000 2021-08-30 12:15:59 1630325759 27.4000 2021-08-30 12:14:58 1630325698 27.4000 2021-08-30 12:13:58 1630325638 27.4000 2021-08-30 12:12:58 1630325578 27.4000 2021-08-30 12:11:59 1630325519 27.4000 2021-08-30 12:10:58 1630325458 27.4000 2021-08-30 12:09:58 1630325398 27.4000 2021-08-30 12:08:58 1630325338 27.4000 2021-08-30 12:07:58 1630325278 27.4000 2021-08-30 12:06:59 1630325219 27.4000 2021-08-30 12:05:58 1630325158 27.4000 2021-08-30 12:04:58 1630325098 27.4000 2021-08-30 12:03:58 1630325038 27.4000 2021-08-30 12:02:59 1630324979 27.5000 2021-08-30 12:01:58 1630324918 27.6000 2021-08-30 12:00:58 1630324858 27.6000 2021-08-30 11:59:58 1630324798 27.7000 2021-08-30 11:58:59 1630324739 27.8000 2021-08-30 11:57:58 1630324678 27.9000 2021-08-30 11:56:58 1630324618 28.0000 2021-08-30 11:55:58 1630324558 28.0000 2021-08-30 11:54:58 1630324498 28.0000 2021-08-30 11:53:59 1630324439 28.0000 2021-08-30 11:52:58 1630324378 28.0000 2021-08-30 11:51:58 1630324318 28.0000 2021-08-30 11:50:58 1630324258 28.0000 2021-08-30 11:49:59 1630324199 27.9000 2021-08-30 11:48:58 1630324138 27.9000 2021-08-30 11:47:58 1630324078 27.8000 2021-08-30 11:46:58 1630324018 27.7000 2021-08-30 11:45:59 1630323959 27.7000 2021-08-30 11:44:58 1630323898 27.7000 2021-08-30 11:43:58 1630323838 27.7000 2021-08-30 11:42:58 1630323778 27.6000 2021-08-30 11:41:58 1630323718 27.6000 2021-08-30 11:40:59 1630323659 27.7000 2021-08-30 11:39:58 1630323598 27.7000 2021-08-30 11:38:58 1630323538 27.7000 2021-08-30 11:37:58 1630323478 27.7000 2021-08-30 11:36:59 1630323419 27.7000 2021-08-30 11:35:58 1630323358 27.7000 2021-08-30 11:34:58 1630323298 27.7000 2021-08-30 11:33:58 1630323238 27.8000 2021-08-30 11:32:59 1630323179 27.8000 2021-08-30 11:31:58 1630323118 27.9000 2021-08-30 11:30:58 1630323058 28.0000 2021-08-30 11:29:58 1630322998 28.1000 2021-08-30 11:28:58 1630322938 28.1000 2021-08-30 11:27:59 1630322879 28.1000 2021-08-30 11:26:58 1630322818 28.0000 2021-08-30 11:25:58 1630322758 28.0000 2021-08-30 11:24:58 1630322698 28.0000 2021-08-30 11:23:59 1630322639 28.1000 2021-08-30 11:22:58 1630322578 28.1000 2021-08-30 11:21:58 1630322518 28.1000 2021-08-30 11:20:58 1630322458 28.0000 2021-08-30 11:19:58 1630322398 28.1000 2021-08-30 11:18:59 1630322339 28.1000 2021-08-30 11:17:58 1630322278 28.1000 2021-08-30 11:16:58 1630322218 28.1000 2021-08-30 11:15:58 1630322158 28.0000 2021-08-30 11:14:59 1630322099 27.7000 2021-08-30 11:13:58 1630322038 27.5000 2021-08-30 11:12:58 1630321978 27.3000 2021-08-30 11:11:58 1630321918 27.2000 2021-08-30 11:10:59 1630321859 27.1000 2021-08-30 11:09:58 1630321798 26.9000 2021-08-30 11:08:58 1630321738 26.8000 2021-08-30 11:07:58 1630321678 26.7000 2021-08-30 11:06:58 1630321618 26.6000 2021-08-30 11:05:59 1630321559 26.4000 2021-08-30 11:04:58 1630321498 26.4000 2021-08-30 11:03:58 1630321438 26.3000 2021-08-30 11:02:58 1630321378 26.4000 2021-08-30 11:01:59 1630321319 26.3000 2021-08-30 11:00:58 1630321258 26.2000 2021-08-30 10:59:58 1630321198 26.3000 2021-08-30 10:58:58 1630321138 26.2000 2021-08-30 10:57:59 1630321079 26.2000 2021-08-30 10:56:58 1630321018 26.2000 2021-08-30 10:55:58 1630320958 26.2000 2021-08-30 10:54:58 1630320898 26.1000 2021-08-30 10:53:58 1630320838 26.1000 2021-08-30 10:52:59 1630320779 26.0000 2021-08-30 10:51:58 1630320718 26.0000 2021-08-30 10:50:58 1630320658 26.0000 2021-08-30 10:49:58 1630320598 25.9000 2021-08-30 10:48:59 1630320539 25.8000 2021-08-30 10:47:58 1630320478 25.9000 2021-08-30 10:46:58 1630320418 25.9000 2021-08-30 10:45:58 1630320358 25.9000 2021-08-30 10:44:59 1630320299 26.0000 2021-08-30 10:43:58 1630320238 25.9000 2021-08-30 10:42:58 1630320178 25.8000 2021-08-30 10:41:58 1630320118 25.8000 2021-08-30 10:40:58 1630320058 25.7000 2021-08-30 10:39:59 1630319999 25.6000 2021-08-30 10:38:58 1630319938 25.5000 2021-08-30 10:37:58 1630319878 25.5000 2021-08-30 10:36:58 1630319818 25.4000 2021-08-30 10:35:59 1630319759 25.3000 2021-08-30 10:34:58 1630319698 25.3000 2021-08-30 10:33:58 1630319638 25.2000 2021-08-30 10:32:58 1630319578 25.2000 2021-08-30 10:31:58 1630319518 25.2000 2021-08-30 10:30:58 1630319458 25.2000 2021-08-30 10:29:58 1630319398 25.2000 2021-08-30 10:28:58 1630319338 25.2000 2021-08-30 10:27:58 1630319278 25.1000 2021-08-30 10:26:59 1630319219 25.1000 2021-08-30 10:25:58 1630319158 25.1000 2021-08-30 10:24:58 1630319098 25.1000 2021-08-30 10:23:58 1630319038 25.1000 2021-08-30 10:22:59 1630318979 25.1000 2021-08-30 10:21:58 1630318918 25.0000 2021-08-30 10:20:58 1630318858 25.0000 2021-08-30 10:19:58 1630318798 25.0000 2021-08-30 10:18:59 1630318739 24.9000 2021-08-30 10:17:58 1630318678 24.9000 2021-08-30 10:16:58 1630318618 24.9000 2021-08-30 10:15:58 1630318558 24.9000 2021-08-30 10:14:58 1630318498 24.9000 2021-08-30 10:13:59 1630318439 24.9000 2021-08-30 10:12:58 1630318378 24.9000 2021-08-30 10:11:58 1630318318 24.8000 2021-08-30 10:10:58 1630318258 24.7000 2021-08-30 10:09:59 1630318199 24.7000 2021-08-30 10:08:58 1630318138 24.7000 2021-08-30 10:07:58 1630318078 24.6000 2021-08-30 10:06:58 1630318018 24.6000 2021-08-30 10:05:58 1630317958 24.6000 2021-08-30 10:04:59 1630317899 24.6000 2021-08-30 10:03:58 1630317838 24.6000 2021-08-30 10:02:58 1630317778 24.5000 2021-08-30 10:01:58 1630317718 24.4000 2021-08-30 10:00:59 1630317659 24.3000 2021-08-30 09:59:58 1630317598 24.3000 2021-08-30 09:58:58 1630317538 24.3000 2021-08-30 09:57:58 1630317478 24.3000 2021-08-30 09:56:59 1630317419 24.2000 2021-08-30 09:55:58 1630317358 24.2000 2021-08-30 09:54:58 1630317298 24.2000 2021-08-30 09:53:58 1630317238 24.1000 2021-08-30 09:52:58 1630317178 24.1000 2021-08-30 09:51:59 1630317119 24.0000 2021-08-30 09:50:58 1630317058 23.9000 2021-08-30 09:49:58 1630316998 23.9000 2021-08-30 09:48:58 1630316938 23.8000 2021-08-30 09:47:59 1630316879 23.8000 2021-08-30 09:46:58 1630316818 23.8000 2021-08-30 09:45:58 1630316758 23.7000 2021-08-30 09:44:58 1630316698 23.7000 2021-08-30 09:43:58 1630316638 23.6000 2021-08-30 09:42:59 1630316579 23.6000 2021-08-30 09:41:58 1630316518 23.6000 2021-08-30 09:40:58 1630316458 23.6000 2021-08-30 09:39:58 1630316398 23.6000 2021-08-30 09:38:59 1630316339 23.6000 2021-08-30 09:37:58 1630316278 23.6000 2021-08-30 09:36:58 1630316218 23.6000 2021-08-30 09:35:58 1630316158 23.5000 2021-08-30 09:34:59 1630316099 23.5000 2021-08-30 09:33:58 1630316038 23.5000 2021-08-30 09:32:58 1630315978 23.5000 2021-08-30 09:31:58 1630315918 23.4000 2021-08-30 09:30:58 1630315858 23.3000 2021-08-30 09:29:59 1630315799 23.2000 2021-08-30 09:28:58 1630315738 23.1000 2021-08-30 09:27:58 1630315678 23.0000 2021-08-30 09:26:58 1630315618 23.0000 2021-08-30 09:25:59 1630315559 23.0000 2021-08-30 09:24:58 1630315498 23.0000 2021-08-30 09:23:58 1630315438 22.9000 2021-08-30 09:22:58 1630315378 22.8000 2021-08-30 09:21:59 1630315319 22.8000 2021-08-30 09:20:58 1630315258 22.7000 2021-08-30 09:19:58 1630315198 22.7000 2021-08-30 09:18:58 1630315138 22.7000 2021-08-30 09:17:58 1630315078 22.6000 2021-08-30 09:16:59 1630315019 22.5000 2021-08-30 09:15:58 1630314958 22.5000 2021-08-30 09:14:58 1630314898 22.5000 2021-08-30 09:13:58 1630314838 22.5000 2021-08-30 09:12:59 1630314779 22.4000 2021-08-30 09:11:58 1630314718 22.4000 2021-08-30 09:10:58 1630314658 22.3000 2021-08-30 09:09:58 1630314598 22.3000 2021-08-30 09:08:59 1630314539 22.3000 2021-08-30 09:07:58 1630314478 22.3000 2021-08-30 09:06:58 1630314418 22.3000 2021-08-30 09:05:58 1630314358 22.2000 2021-08-30 09:04:58 1630314298 22.1000 2021-08-30 09:03:59 1630314239 22.1000 2021-08-30 09:02:58 1630314178 22.0000 2021-08-30 09:01:58 1630314118 22.0000 2021-08-30 09:00:58 1630314058 22.0000 2021-08-30 08:59:59 1630313999 21.9000 2021-08-30 08:58:58 1630313938 21.9000 2021-08-30 08:57:58 1630313878 21.8000 2021-08-30 08:56:58 1630313818 21.8000 2021-08-30 08:55:58 1630313758 21.7000 2021-08-30 08:54:59 1630313699 21.6000 2021-08-30 08:53:58 1630313638 21.6000 2021-08-30 08:52:58 1630313578 21.5000 2021-08-30 08:51:58 1630313518 21.5000 2021-08-30 08:50:59 1630313459 21.4000 2021-08-30 08:49:58 1630313398 21.4000 2021-08-30 08:48:58 1630313338 21.3000 2021-08-30 08:47:58 1630313278 21.3000 2021-08-30 08:46:58 1630313218 21.3000 2021-08-30 08:45:58 1630313158 21.3000 2021-08-30 08:44:58 1630313098 21.2000 2021-08-30 08:43:58 1630313038 21.2000 2021-08-30 08:42:58 1630312978 21.1000 2021-08-30 08:41:59 1630312919 21.1000 2021-08-30 08:40:58 1630312858 21.0000 2021-08-30 08:39:58 1630312798 21.0000 2021-08-30 08:38:58 1630312738 20.9000 2021-08-30 08:37:59 1630312679 20.9000 2021-08-30 08:36:58 1630312618 20.9000 2021-08-30 08:35:58 1630312558 20.9000 2021-08-30 08:34:58 1630312498 20.9000 2021-08-30 08:33:59 1630312439 20.9000 2021-08-30 08:32:58 1630312378 20.9000 2021-08-30 08:31:58 1630312318 20.8000 2021-08-30 08:30:58 1630312258 20.8000 2021-08-30 08:29:58 1630312198 20.8000 2021-08-30 08:28:59 1630312139 20.8000 2021-08-30 08:27:58 1630312078 20.8000 2021-08-30 08:26:58 1630312018 20.8000 2021-08-30 08:25:58 1630311958 20.8000 2021-08-30 08:24:59 1630311899 20.8000 2021-08-30 08:23:58 1630311838 20.8000 2021-08-30 08:22:58 1630311778 20.8000 2021-08-30 08:21:58 1630311718 20.8000 2021-08-30 08:20:59 1630311659 20.8000 2021-08-30 08:19:58 1630311598 20.8000 2021-08-30 08:18:58 1630311538 20.8000 2021-08-30 08:17:58 1630311478 20.8000 2021-08-30 08:16:58 1630311418 20.7000 2021-08-30 08:15:59 1630311359 20.7000 2021-08-30 08:14:58 1630311298 20.7000 2021-08-30 08:13:58 1630311238 20.6000 2021-08-30 08:12:58 1630311178 20.5000 2021-08-30 08:11:59 1630311119 20.4000 2021-08-30 08:10:58 1630311058 20.3000 2021-08-30 08:09:58 1630310998 20.3000 2021-08-30 08:08:58 1630310938 20.2000 2021-08-30 08:07:59 1630310879 20.2000 2021-08-30 08:06:58 1630310818 20.2000 2021-08-30 08:05:58 1630310758 20.2000 2021-08-30 08:04:58 1630310698 20.2000 2021-08-30 08:03:58 1630310638 20.2000 2021-08-30 08:02:59 1630310579 20.3000 2021-08-30 08:01:58 1630310518 20.3000 2021-08-30 08:00:58 1630310458 20.3000 2021-08-30 07:59:58 1630310398 20.2000 2021-08-30 07:58:59 1630310339 20.2000 2021-08-30 07:57:58 1630310278 20.2000 2021-08-30 07:56:58 1630310218 20.2000 2021-08-30 07:55:58 1630310158 20.2000 2021-08-30 07:54:59 1630310099 20.2000 2021-08-30 07:53:58 1630310038 20.2000 2021-08-30 07:52:58 1630309978 20.2000 2021-08-30 07:51:58 1630309918 20.2000 2021-08-30 07:50:58 1630309858 20.2000 2021-08-30 07:49:59 1630309799 20.2000 2021-08-30 07:48:58 1630309738 20.2000 2021-08-30 07:47:58 1630309678 20.3000 2021-08-30 07:46:58 1630309618 20.3000 2021-08-30 07:45:59 1630309559 20.3000 2021-08-30 07:44:58 1630309498 20.3000 2021-08-30 07:43:58 1630309438 20.3000 2021-08-30 07:42:58 1630309378 20.4000 2021-08-30 07:41:58 1630309318 20.5000 2021-08-30 07:40:58 1630309258 20.5000 2021-08-30 07:39:58 1630309198 20.5000 2021-08-30 07:38:58 1630309138 20.5000 2021-08-30 07:37:58 1630309078 20.5000 2021-08-30 07:36:59 1630309019 20.5000 2021-08-30 07:35:58 1630308958 20.5000 2021-08-30 07:34:58 1630308898 20.5000 2021-08-30 07:33:58 1630308838 20.4000 2021-08-30 07:32:59 1630308779 20.3000 2021-08-30 07:31:58 1630308718 20.3000 2021-08-30 07:30:58 1630308658 20.2000 2021-08-30 07:29:58 1630308598 20.2000 2021-08-30 07:28:58 1630308538 20.2000 2021-08-30 07:27:59 1630308479 20.1000 2021-08-30 07:26:58 1630308418 20.0000 2021-08-30 07:25:58 1630308358 20.0000 2021-08-30 07:24:58 1630308298 20.0000 2021-08-30 07:23:59 1630308239 19.9000 2021-08-30 07:22:58 1630308178 19.7000 2021-08-30 07:21:58 1630308118 19.7000 2021-08-30 07:20:58 1630308058 19.6000 2021-08-30 07:19:59 1630307999 19.5000 2021-08-30 07:18:58 1630307938 19.4000 2021-08-30 07:17:58 1630307878 19.3000 2021-08-30 07:16:58 1630307818 19.2000 2021-08-30 07:15:58 1630307758 19.2000 2021-08-30 07:14:59 1630307699 19.2000 2021-08-30 07:13:58 1630307638 19.4000 2021-08-30 07:12:58 1630307578 19.5000 2021-08-30 07:11:58 1630307518 19.6000 2021-08-30 07:10:59 1630307459 19.6000 2021-08-30 07:09:58 1630307398 19.5000 2021-08-30 07:08:58 1630307338 19.4000 2021-08-30 07:07:58 1630307278 19.3000 2021-08-30 07:06:59 1630307219 19.2000 2021-08-30 07:05:58 1630307158 19.0000 2021-08-30 07:04:58 1630307098 18.8000 2021-08-30 07:03:58 1630307038 18.7000 2021-08-30 07:02:58 1630306978 18.6000 2021-08-30 07:01:59 1630306919 18.5000 2021-08-30 07:00:58 1630306858 18.4000 2021-08-30 06:59:58 1630306798 18.4000 2021-08-30 06:58:58 1630306738 18.3000 2021-08-30 06:57:59 1630306679 18.3000 2021-08-30 06:56:58 1630306618 18.4000 2021-08-30 06:55:58 1630306558 18.4000 2021-08-30 06:54:58 1630306498 18.4000 2021-08-30 06:53:59 1630306439 18.4000 2021-08-30 06:52:58 1630306378 18.4000 2021-08-30 06:51:58 1630306318 18.4000 2021-08-30 06:50:58 1630306258 18.3000 2021-08-30 06:49:58 1630306198 18.3000 2021-08-30 06:48:59 1630306139 18.2000 2021-08-30 06:47:58 1630306078 18.1000 2021-08-30 06:46:58 1630306018 18.0000 2021-08-30 06:45:58 1630305958 17.9000 2021-08-30 06:44:59 1630305899 17.8000 2021-08-30 06:43:58 1630305838 17.7000 2021-08-30 06:42:58 1630305778 17.7000 2021-08-30 06:41:58 1630305718 17.6000 2021-08-30 06:40:59 1630305659 17.6000 2021-08-30 06:39:58 1630305598 17.5000 2021-08-30 06:38:58 1630305538 17.4000 2021-08-30 06:37:58 1630305478 17.4000 2021-08-30 06:36:58 1630305418 17.3000 2021-08-30 06:35:59 1630305359 17.2000 2021-08-30 06:34:58 1630305298 17.1000 2021-08-30 06:33:58 1630305238 17.0000 2021-08-30 06:32:58 1630305178 16.9000 2021-08-30 06:31:59 1630305119 16.8000 2021-08-30 06:30:58 1630305058 16.7000 2021-08-30 06:29:58 1630304998 16.6000 2021-08-30 06:28:58 1630304938 16.4000 2021-08-30 06:27:58 1630304878 16.3000 2021-08-30 06:26:59 1630304819 16.2000 2021-08-30 06:25:58 1630304758 16.1000 2021-08-30 06:24:58 1630304698 16.0000 2021-08-30 06:23:58 1630304638 15.9000 2021-08-30 06:22:59 1630304579 15.9000 2021-08-30 06:21:58 1630304518 15.8000 2021-08-30 06:20:58 1630304458 15.7000 2021-08-30 06:19:58 1630304398 15.7000 2021-08-30 06:18:59 1630304339 15.6000 2021-08-30 06:17:58 1630304278 15.6000 2021-08-30 06:16:58 1630304218 15.6000 2021-08-30 06:15:58 1630304158 15.6000 2021-08-30 06:14:58 1630304098 15.5000 2021-08-30 06:13:59 1630304039 15.5000 2021-08-30 06:12:58 1630303978 15.5000 2021-08-30 06:11:58 1630303918 15.5000 2021-08-30 06:10:58 1630303858 15.5000 2021-08-30 06:09:59 1630303799 15.6000 2021-08-30 06:08:58 1630303738 15.6000 2021-08-30 06:07:58 1630303678 15.6000 2021-08-30 06:06:58 1630303618 15.7000 2021-08-30 06:05:59 1630303559 15.6000 2021-08-30 06:04:58 1630303498 15.6000 2021-08-30 06:03:58 1630303438 15.6000 2021-08-30 06:02:58 1630303378 15.6000 2021-08-30 06:01:58 1630303318 15.6000 2021-08-30 06:00:59 1630303259 15.6000 2021-08-30 05:59:58 1630303198 15.6000 2021-08-30 05:58:58 1630303138 15.7000 2021-08-30 05:57:58 1630303078 15.7000 2021-08-30 05:56:59 1630303019 15.7000 2021-08-30 05:55:58 1630302958 15.7000 2021-08-30 05:54:58 1630302898 15.7000 2021-08-30 05:53:58 1630302838 15.6000 2021-08-30 05:52:59 1630302779 15.4000 2021-08-30 05:51:58 1630302718 15.3000 2021-08-30 05:50:58 1630302658 15.2000 2021-08-30 05:49:58 1630302598 15.0000 2021-08-30 05:48:58 1630302538 14.9000 2021-08-30 05:47:59 1630302479 14.8000 2021-08-30 05:46:58 1630302418 14.7000 2021-08-30 05:45:58 1630302358 14.6000 2021-08-30 05:44:58 1630302298 14.6000 2021-08-30 05:43:59 1630302239 14.5000 2021-08-30 05:42:58 1630302178 14.5000 2021-08-30 05:41:58 1630302118 14.4000 2021-08-30 05:40:58 1630302058 14.5000 2021-08-30 05:39:58 1630301998 14.5000 2021-08-30 05:38:59 1630301939 14.5000 2021-08-30 05:37:58 1630301878 14.4000 2021-08-30 05:36:58 1630301818 14.4000 2021-08-30 05:35:58 1630301758 14.3000 2021-08-30 05:34:59 1630301699 14.2000 2021-08-30 05:33:58 1630301638 14.2000 2021-08-30 05:32:58 1630301578 14.1000 2021-08-30 05:31:58 1630301518 14.0000 2021-08-30 05:30:59 1630301459 14.0000 2021-08-30 05:29:58 1630301398 13.9000 2021-08-30 05:28:58 1630301338 13.9000 2021-08-30 05:27:58 1630301278 13.8000 2021-08-30 05:26:58 1630301218 13.8000 2021-08-30 05:25:59 1630301159 13.7000 2021-08-30 05:24:58 1630301098 13.7000 2021-08-30 05:23:58 1630301038 13.7000 2021-08-30 05:22:58 1630300978 13.7000 2021-08-30 05:21:59 1630300919 13.7000 2021-08-30 05:20:58 1630300858 13.7000 2021-08-30 05:19:58 1630300798 13.7000 2021-08-30 05:18:58 1630300738 13.7000 2021-08-30 05:17:58 1630300678 13.7000 2021-08-30 05:16:58 1630300618 13.7000 2021-08-30 05:15:58 1630300558 13.7000 2021-08-30 05:14:58 1630300498 13.6000 2021-08-30 05:13:58 1630300438 13.6000 2021-08-30 05:12:59 1630300379 13.6000 2021-08-30 05:11:58 1630300318 13.6000 2021-08-30 05:10:58 1630300258 13.6000 2021-08-30 05:09:58 1630300198 13.6000 2021-08-30 05:08:59 1630300139 13.6000 2021-08-30 05:07:58 1630300078 13.7000 2021-08-30 05:06:58 1630300018 13.7000 2021-08-30 05:05:58 1630299958 13.8000 2021-08-30 05:04:58 1630299898 13.8000 2021-08-30 05:03:59 1630299839 13.8000 2021-08-30 05:02:58 1630299778 13.8000 2021-08-30 05:01:58 1630299718 13.8000 2021-08-30 05:00:58 1630299658 13.8000 2021-08-30 04:59:59 1630299599 13.8000 2021-08-30 04:58:58 1630299538 13.8000 2021-08-30 04:57:58 1630299478 13.8000 2021-08-30 04:56:58 1630299418 13.9000 2021-08-30 04:55:59 1630299359 13.9000 2021-08-30 04:54:58 1630299298 13.9000 2021-08-30 04:53:58 1630299238 13.9000 2021-08-30 04:52:58 1630299178 13.9000 2021-08-30 04:51:58 1630299118 13.8000 2021-08-30 04:50:59 1630299059 13.8000 2021-08-30 04:49:58 1630298998 13.8000 2021-08-30 04:48:58 1630298938 13.7000 2021-08-30 04:47:58 1630298878 13.7000 2021-08-30 04:46:59 1630298819 13.6000 2021-08-30 04:45:58 1630298758 13.6000 2021-08-30 04:44:58 1630298698 13.5000 2021-08-30 04:43:58 1630298638 13.5000 2021-08-30 04:42:58 1630298578 13.5000 2021-08-30 04:41:59 1630298519 13.4000 2021-08-30 04:40:58 1630298458 13.4000 2021-08-30 04:39:58 1630298398 13.4000 2021-08-30 04:38:58 1630298338 13.4000 2021-08-30 04:37:59 1630298279 13.3000 2021-08-30 04:36:58 1630298218 13.3000 2021-08-30 04:35:58 1630298158 13.3000 2021-08-30 04:34:58 1630298098 13.3000 2021-08-30 04:33:59 1630298039 13.3000 2021-08-30 04:32:58 1630297978 13.3000 2021-08-30 04:31:58 1630297918 13.2000 2021-08-30 04:30:58 1630297858 13.2000 2021-08-30 04:29:58 1630297798 13.2000 2021-08-30 04:28:59 1630297739 13.2000 2021-08-30 04:27:58 1630297678 13.2000 2021-08-30 04:26:58 1630297618 13.3000 2021-08-30 04:25:58 1630297558 13.3000 2021-08-30 04:24:59 1630297499 13.3000 2021-08-30 04:23:58 1630297438 13.4000 2021-08-30 04:22:58 1630297378 13.4000 2021-08-30 04:21:58 1630297318 13.5000 2021-08-30 04:20:59 1630297259 13.5000 2021-08-30 04:19:58 1630297198 13.6000 2021-08-30 04:18:58 1630297138 13.6000 2021-08-30 04:17:58 1630297078 13.6000 2021-08-30 04:16:58 1630297018 13.6000 2021-08-30 04:15:59 1630296959 13.6000 2021-08-30 04:14:58 1630296898 13.7000 2021-08-30 04:13:58 1630296838 13.7000 2021-08-30 04:12:58 1630296778 13.7000 2021-08-30 04:11:59 1630296719 13.7000 2021-08-30 04:10:58 1630296658 13.7000 2021-08-30 04:09:58 1630296598 13.7000 2021-08-30 04:08:58 1630296538 13.7000 2021-08-30 04:07:59 1630296479 13.7000 2021-08-30 04:06:58 1630296418 13.7000 2021-08-30 04:05:58 1630296358 13.6000 2021-08-30 04:04:58 1630296298 13.6000 2021-08-30 04:03:58 1630296238 13.6000 2021-08-30 04:02:59 1630296179 13.6000 2021-08-30 04:01:58 1630296118 13.6000 2021-08-30 04:00:58 1630296058 13.6000 2021-08-30 03:59:58 1630295998 13.6000 2021-08-30 03:58:59 1630295939 13.6000 2021-08-30 03:57:58 1630295878 13.6000 2021-08-30 03:56:58 1630295818 13.6000 2021-08-30 03:55:58 1630295758 13.6000 2021-08-30 03:54:58 1630295698 13.6000 2021-08-30 03:53:59 1630295639 13.6000 2021-08-30 03:52:58 1630295578 13.6000 2021-08-30 03:51:58 1630295518 13.6000 2021-08-30 03:50:58 1630295458 13.6000 2021-08-30 03:49:59 1630295399 13.6000 2021-08-30 03:48:58 1630295338 13.5000 2021-08-30 03:47:58 1630295278 13.6000 2021-08-30 03:46:58 1630295218 13.5000 2021-08-30 03:45:59 1630295159 13.5000 2021-08-30 03:44:58 1630295098 13.5000 2021-08-30 03:43:58 1630295038 13.5000 2021-08-30 03:42:58 1630294978 13.4000 2021-08-30 03:41:58 1630294918 13.4000 2021-08-30 03:40:59 1630294859 13.4000 2021-08-30 03:39:58 1630294798 13.5000 2021-08-30 03:38:58 1630294738 13.5000 2021-08-30 03:37:58 1630294678 13.5000 2021-08-30 03:36:59 1630294619 13.5000 2021-08-30 03:35:58 1630294558 13.5000 2021-08-30 03:34:58 1630294498 13.4000 2021-08-30 03:33:58 1630294438 13.5000 2021-08-30 03:32:59 1630294379 13.5000 2021-08-30 03:31:58 1630294318 13.5000 2021-08-30 03:30:58 1630294258 13.5000 2021-08-30 03:29:58 1630294198 13.5000 2021-08-30 03:28:58 1630294138 13.5000 2021-08-30 03:27:59 1630294079 13.5000 2021-08-30 03:26:58 1630294018 13.5000 2021-08-30 03:25:58 1630293958 13.6000 2021-08-30 03:24:58 1630293898 13.6000 2021-08-30 03:23:59 1630293839 13.6000 2021-08-30 03:22:58 1630293778 13.6000 2021-08-30 03:21:58 1630293718 13.7000 2021-08-30 03:20:58 1630293658 13.7000 2021-08-30 03:19:59 1630293599 13.7000 2021-08-30 03:18:58 1630293538 13.8000 2021-08-30 03:17:58 1630293478 13.8000 2021-08-30 03:16:58 1630293418 13.8000 2021-08-30 03:15:58 1630293358 13.9000 2021-08-30 03:14:59 1630293299 13.9000 2021-08-30 03:13:58 1630293238 14.0000 2021-08-30 03:12:58 1630293178 14.0000 2021-08-30 03:11:58 1630293118 14.1000 2021-08-30 03:10:59 1630293059 14.1000 2021-08-30 03:09:58 1630292998 14.2000 2021-08-30 03:08:58 1630292938 14.2000 2021-08-30 03:07:58 1630292878 14.2000 2021-08-30 03:06:59 1630292819 14.3000 2021-08-30 03:05:58 1630292758 14.3000 2021-08-30 03:04:58 1630292698 14.3000 2021-08-30 03:03:58 1630292638 14.4000 2021-08-30 03:02:58 1630292578 14.4000 2021-08-30 03:01:59 1630292519 14.4000 2021-08-30 03:00:58 1630292458 14.4000 2021-08-30 02:59:58 1630292398 14.4000 2021-08-30 02:58:58 1630292338 14.4000 2021-08-30 02:57:59 1630292279 14.4000 2021-08-30 02:56:58 1630292218 14.4000 2021-08-30 02:55:58 1630292158 14.4000 2021-08-30 02:54:58 1630292098 14.4000 2021-08-30 02:53:58 1630292038 14.4000 2021-08-30 02:52:58 1630291978 14.3000 2021-08-30 02:51:58 1630291918 14.3000 2021-08-30 02:50:58 1630291858 14.3000 2021-08-30 02:49:58 1630291798 14.3000 2021-08-30 02:48:59 1630291739 14.3000 2021-08-30 02:47:58 1630291678 14.3000 2021-08-30 02:46:58 1630291618 14.3000 2021-08-30 02:45:58 1630291558 14.3000 2021-08-30 02:44:59 1630291499 14.3000 2021-08-30 02:43:58 1630291438 14.3000 2021-08-30 02:42:58 1630291378 14.3000 2021-08-30 02:41:58 1630291318 14.3000 2021-08-30 02:40:58 1630291258 14.3000 2021-08-30 02:39:59 1630291199 14.3000 2021-08-30 02:38:58 1630291138 14.3000 2021-08-30 02:37:58 1630291078 14.3000 2021-08-30 02:36:58 1630291018 14.3000 2021-08-30 02:35:59 1630290959 14.3000 2021-08-30 02:34:58 1630290898 14.3000 2021-08-30 02:33:58 1630290838 14.3000 2021-08-30 02:32:58 1630290778 14.4000 2021-08-30 02:31:59 1630290719 14.4000 2021-08-30 02:30:58 1630290658 14.4000 2021-08-30 02:29:58 1630290598 14.4000 2021-08-30 02:28:58 1630290538 14.4000 2021-08-30 02:27:58 1630290478 14.4000 2021-08-30 02:26:59 1630290419 14.4000 2021-08-30 02:25:58 1630290358 14.4000 2021-08-30 02:24:58 1630290298 14.5000 2021-08-30 02:23:58 1630290238 14.5000 2021-08-30 02:22:59 1630290179 14.5000 2021-08-30 02:21:58 1630290118 14.5000 2021-08-30 02:20:58 1630290058 14.4000 2021-08-30 02:19:58 1630289998 14.4000 2021-08-30 02:18:58 1630289938 14.4000 2021-08-30 02:17:59 1630289879 14.3000 2021-08-30 02:16:58 1630289818 14.3000 2021-08-30 02:15:58 1630289758 14.3000 2021-08-30 02:14:58 1630289698 14.4000 2021-08-30 02:13:59 1630289639 14.4000 2021-08-30 02:12:58 1630289578 14.4000 2021-08-30 02:11:58 1630289518 14.4000 2021-08-30 02:10:58 1630289458 14.4000 2021-08-30 02:09:59 1630289399 14.4000 2021-08-30 02:08:58 1630289338 14.4000 2021-08-30 02:07:58 1630289278 14.4000 2021-08-30 02:06:58 1630289218 14.3000 2021-08-30 02:05:58 1630289158 14.3000 2021-08-30 02:04:59 1630289099 14.3000 2021-08-30 02:03:58 1630289038 14.3000 2021-08-30 02:02:58 1630288978 14.3000 2021-08-30 02:01:58 1630288918 14.3000 2021-08-30 02:00:59 1630288859 14.3000 2021-08-30 01:59:58 1630288798 14.3000 2021-08-30 01:58:58 1630288738 14.4000 2021-08-30 01:57:58 1630288678 14.4000 2021-08-30 01:56:58 1630288618 14.4000 2021-08-30 01:55:59 1630288559 14.4000 2021-08-30 01:54:58 1630288498 14.5000 2021-08-30 01:53:58 1630288438 14.5000 2021-08-30 01:52:58 1630288378 14.6000 2021-08-30 01:51:59 1630288319 14.6000 2021-08-30 01:50:58 1630288258 14.6000 2021-08-30 01:49:58 1630288198 14.7000 2021-08-30 01:48:58 1630288138 14.8000 2021-08-30 01:47:59 1630288079 14.8000 2021-08-30 01:46:58 1630288018 14.8000 2021-08-30 01:45:58 1630287958 14.8000 2021-08-30 01:44:58 1630287898 14.8000 2021-08-30 01:43:58 1630287838 14.8000 2021-08-30 01:42:59 1630287779 14.8000 2021-08-30 01:41:58 1630287718 14.7000 2021-08-30 01:40:58 1630287658 14.7000 2021-08-30 01:39:58 1630287598 14.7000 2021-08-30 01:38:59 1630287539 14.7000 2021-08-30 01:37:58 1630287478 14.7000 2021-08-30 01:36:58 1630287418 14.7000 2021-08-30 01:35:58 1630287358 14.7000 2021-08-30 01:34:59 1630287299 14.7000 2021-08-30 01:33:58 1630287238 14.7000 2021-08-30 01:32:58 1630287178 14.7000 2021-08-30 01:31:58 1630287118 14.7000 2021-08-30 01:30:58 1630287058 14.7000 2021-08-30 01:29:59 1630286999 14.7000 2021-08-30 01:28:58 1630286938 14.8000 2021-08-30 01:27:58 1630286878 14.8000 2021-08-30 01:26:58 1630286818 14.8000 2021-08-30 01:25:59 1630286759 14.8000 2021-08-30 01:24:58 1630286698 14.9000 2021-08-30 01:23:58 1630286638 14.9000 2021-08-30 01:22:58 1630286578 14.9000 2021-08-30 01:21:59 1630286519 14.9000 2021-08-30 01:20:58 1630286458 14.9000 2021-08-30 01:19:58 1630286398 14.9000 2021-08-30 01:18:58 1630286338 14.9000 2021-08-30 01:17:58 1630286278 14.9000 2021-08-30 01:16:59 1630286219 15.0000 2021-08-30 01:15:58 1630286158 15.0000 2021-08-30 01:14:58 1630286098 15.0000 2021-08-30 01:13:58 1630286038 15.1000 2021-08-30 01:12:59 1630285979 15.1000 2021-08-30 01:11:58 1630285918 15.1000 2021-08-30 01:10:58 1630285858 15.1000 2021-08-30 01:09:58 1630285798 15.2000 2021-08-30 01:08:59 1630285739 15.2000 2021-08-30 01:07:58 1630285678 15.2000 2021-08-30 01:06:58 1630285618 15.2000 2021-08-30 01:05:58 1630285558 15.3000 2021-08-30 01:04:58 1630285498 15.3000 2021-08-30 01:03:59 1630285439 15.3000 2021-08-30 01:02:58 1630285378 15.3000 2021-08-30 01:01:58 1630285318 15.3000 2021-08-30 01:00:58 1630285258 15.4000 2021-08-30 00:59:59 1630285199 15.4000 2021-08-30 00:58:58 1630285138 15.4000 2021-08-30 00:57:58 1630285078 15.4000 2021-08-30 00:56:58 1630285018 15.4000 2021-08-30 00:55:58 1630284958 15.5000 2021-08-30 00:54:59 1630284899 15.5000 2021-08-30 00:53:58 1630284838 15.5000 2021-08-30 00:52:58 1630284778 15.5000 2021-08-30 00:51:58 1630284718 15.6000 2021-08-30 00:50:59 1630284659 15.6000 2021-08-30 00:49:58 1630284598 15.6000 2021-08-30 00:48:58 1630284538 15.6000 2021-08-30 00:47:58 1630284478 15.6000 2021-08-30 00:46:59 1630284419 15.7000 2021-08-30 00:45:58 1630284358 15.7000 2021-08-30 00:44:58 1630284298 15.8000 2021-08-30 00:43:58 1630284238 15.8000 2021-08-30 00:42:58 1630284178 15.8000 2021-08-30 00:41:59 1630284119 15.9000 2021-08-30 00:40:58 1630284058 15.9000 2021-08-30 00:39:58 1630283998 15.9000 2021-08-30 00:38:58 1630283938 15.8000 2021-08-30 00:37:59 1630283879 15.9000 2021-08-30 00:36:58 1630283818 15.9000 2021-08-30 00:35:58 1630283758 15.9000 2021-08-30 00:34:58 1630283698 15.9000 2021-08-30 00:33:58 1630283638 15.9000 2021-08-30 00:32:59 1630283579 16.0000 2021-08-30 00:31:58 1630283518 16.0000 2021-08-30 00:30:58 1630283458 16.0000 2021-08-30 00:29:58 1630283398 16.0000 2021-08-30 00:28:59 1630283339 16.0000 2021-08-30 00:27:58 1630283278 16.0000 2021-08-30 00:26:58 1630283218 16.0000 2021-08-30 00:25:58 1630283158 16.0000 2021-08-30 00:24:59 1630283099 16.1000 2021-08-30 00:23:58 1630283038 16.1000 2021-08-30 00:22:58 1630282978 16.1000 2021-08-30 00:21:58 1630282918 16.1000 2021-08-30 00:20:58 1630282858 16.1000 2021-08-30 00:19:59 1630282799 16.2000 2021-08-30 00:18:58 1630282738 16.2000 2021-08-30 00:17:58 1630282678 16.2000 2021-08-30 00:16:58 1630282618 16.1000 2021-08-30 00:15:59 1630282559 16.1000 2021-08-30 00:14:58 1630282498 16.1000 2021-08-30 00:13:58 1630282438 16.1000 2021-08-30 00:12:58 1630282378 16.1000 2021-08-30 00:11:58 1630282318 16.1000 2021-08-30 00:10:59 1630282259 16.1000 2021-08-30 00:09:58 1630282198 16.1000 2021-08-30 00:08:58 1630282138 16.1000 2021-08-30 00:07:58 1630282078 16.1000 2021-08-30 00:06:59 1630282019 16.1000 2021-08-30 00:05:58 1630281958 16.1000 2021-08-30 00:04:58 1630281898 16.1000 2021-08-30 00:03:58 1630281838 16.1000 2021-08-30 00:02:59 1630281779 16.1000 2021-08-30 00:01:58 1630281718 16.1000 2021-08-30 00:00:58 1630281658 16.1000