#Date                  Unixtime    Value
#-------------------------------------------------
 2021-08-30 23:59:58   1630367998  18.0000
 2021-08-30 23:58:58   1630367938  18.1000
 2021-08-30 23:57:58   1630367878  18.1000
 2021-08-30 23:56:59   1630367819  18.1000
 2021-08-30 23:55:58   1630367758  18.1000
 2021-08-30 23:54:58   1630367698  18.1000
 2021-08-30 23:53:58   1630367638  18.1000
 2021-08-30 23:52:59   1630367579  18.1000
 2021-08-30 23:51:58   1630367518  18.1000
 2021-08-30 23:50:58   1630367458  18.2000
 2021-08-30 23:49:58   1630367398  18.2000
 2021-08-30 23:48:58   1630367338  18.3000
 2021-08-30 23:47:59   1630367279  18.3000
 2021-08-30 23:46:58   1630367218  18.4000
 2021-08-30 23:45:58   1630367158  18.4000
 2021-08-30 23:44:58   1630367098  18.4000
 2021-08-30 23:43:59   1630367039  18.5000
 2021-08-30 23:42:58   1630366978  18.5000
 2021-08-30 23:41:58   1630366918  18.6000
 2021-08-30 23:40:58   1630366858  18.6000
 2021-08-30 23:39:59   1630366799  18.6000
 2021-08-30 23:38:58   1630366738  18.6000
 2021-08-30 23:37:58   1630366678  18.6000
 2021-08-30 23:36:58   1630366618  18.6000
 2021-08-30 23:35:58   1630366558  18.6000
 2021-08-30 23:34:59   1630366499  18.6000
 2021-08-30 23:33:58   1630366438  18.6000
 2021-08-30 23:32:58   1630366378  18.6000
 2021-08-30 23:31:58   1630366318  18.6000
 2021-08-30 23:30:59   1630366259  18.7000
 2021-08-30 23:29:58   1630366198  18.7000
 2021-08-30 23:28:58   1630366138  18.7000
 2021-08-30 23:27:58   1630366078  18.8000
 2021-08-30 23:26:58   1630366018  18.8000
 2021-08-30 23:25:58   1630365958  18.8000
 2021-08-30 23:24:58   1630365898  18.8000
 2021-08-30 23:23:58   1630365838  18.9000
 2021-08-30 23:22:58   1630365778  18.9000
 2021-08-30 23:21:59   1630365719  18.9000
 2021-08-30 23:20:58   1630365658  18.9000
 2021-08-30 23:19:58   1630365598  18.9000
 2021-08-30 23:18:58   1630365538  18.9000
 2021-08-30 23:17:59   1630365479  18.9000
 2021-08-30 23:16:58   1630365418  18.9000
 2021-08-30 23:15:58   1630365358  18.9000
 2021-08-30 23:14:58   1630365298  18.9000
 2021-08-30 23:13:58   1630365238  18.9000
 2021-08-30 23:12:59   1630365179  18.9000
 2021-08-30 23:11:58   1630365118  18.9000
 2021-08-30 23:10:58   1630365058  18.9000
 2021-08-30 23:09:58   1630364998  19.0000
 2021-08-30 23:08:59   1630364939  19.0000
 2021-08-30 23:07:58   1630364878  19.0000
 2021-08-30 23:06:58   1630364818  19.0000
 2021-08-30 23:05:58   1630364758  19.0000
 2021-08-30 23:04:59   1630364699  19.0000
 2021-08-30 23:03:58   1630364638  19.1000
 2021-08-30 23:02:58   1630364578  19.1000
 2021-08-30 23:01:58   1630364518  19.1000
 2021-08-30 23:00:58   1630364458  19.1000
 2021-08-30 22:59:59   1630364399  19.1000
 2021-08-30 22:58:58   1630364338  19.1000
 2021-08-30 22:57:58   1630364278  19.1000
 2021-08-30 22:56:58   1630364218  19.1000
 2021-08-30 22:55:59   1630364159  19.1000
 2021-08-30 22:54:58   1630364098  19.1000
 2021-08-30 22:53:58   1630364038  19.1000
 2021-08-30 22:52:58   1630363978  19.1000
 2021-08-30 22:51:58   1630363918  19.1000
 2021-08-30 22:50:59   1630363859  19.1000
 2021-08-30 22:49:58   1630363798  19.1000
 2021-08-30 22:48:58   1630363738  19.1000
 2021-08-30 22:47:58   1630363678  19.1000
 2021-08-30 22:46:59   1630363619  19.1000
 2021-08-30 22:45:58   1630363558  19.2000
 2021-08-30 22:44:58   1630363498  19.2000
 2021-08-30 22:43:58   1630363438  19.2000
 2021-08-30 22:42:59   1630363379  19.2000
 2021-08-30 22:41:58   1630363318  19.2000
 2021-08-30 22:40:58   1630363258  19.2000
 2021-08-30 22:39:58   1630363198  19.2000
 2021-08-30 22:38:58   1630363138  19.3000
 2021-08-30 22:37:59   1630363079  19.3000
 2021-08-30 22:36:58   1630363018  19.3000
 2021-08-30 22:35:58   1630362958  19.3000
 2021-08-30 22:34:58   1630362898  19.3000
 2021-08-30 22:33:59   1630362839  19.3000
 2021-08-30 22:32:58   1630362778  19.3000
 2021-08-30 22:31:58   1630362718  19.3000
 2021-08-30 22:30:58   1630362658  19.3000
 2021-08-30 22:29:58   1630362598  19.3000
 2021-08-30 22:28:59   1630362539  19.3000
 2021-08-30 22:27:58   1630362478  19.3000
 2021-08-30 22:26:58   1630362418  19.3000
 2021-08-30 22:25:58   1630362358  19.3000
 2021-08-30 22:24:59   1630362299  19.3000
 2021-08-30 22:23:58   1630362238  19.3000
 2021-08-30 22:22:58   1630362178  19.3000
 2021-08-30 22:21:58   1630362118  19.3000
 2021-08-30 22:20:58   1630362058  19.3000
 2021-08-30 22:19:59   1630361999  19.3000
 2021-08-30 22:18:58   1630361938  19.3000
 2021-08-30 22:17:58   1630361878  19.3000
 2021-08-30 22:16:58   1630361818  19.3000
 2021-08-30 22:15:59   1630361759  19.3000
 2021-08-30 22:14:58   1630361698  19.3000
 2021-08-30 22:13:58   1630361638  19.3000
 2021-08-30 22:12:58   1630361578  19.3000
 2021-08-30 22:11:59   1630361519  19.3000
 2021-08-30 22:10:58   1630361458  19.3000
 2021-08-30 22:09:58   1630361398  19.3000
 2021-08-30 22:08:58   1630361338  19.3000
 2021-08-30 22:07:58   1630361278  19.3000
 2021-08-30 22:06:59   1630361219  19.3000
 2021-08-30 22:05:58   1630361158  19.2000
 2021-08-30 22:04:58   1630361098  19.3000
 2021-08-30 22:03:58   1630361038  19.3000
 2021-08-30 22:02:59   1630360979  19.2000
 2021-08-30 22:01:58   1630360918  19.2000
 2021-08-30 22:00:58   1630360858  19.2000
 2021-08-30 21:59:58   1630360798  19.2000
 2021-08-30 21:58:59   1630360739  19.2000
 2021-08-30 21:57:58   1630360678  19.2000
 2021-08-30 21:56:58   1630360618  19.2000
 2021-08-30 21:55:58   1630360558  19.2000
 2021-08-30 21:54:58   1630360498  19.2000
 2021-08-30 21:53:59   1630360439  19.2000
 2021-08-30 21:52:58   1630360378  19.2000
 2021-08-30 21:51:58   1630360318  19.1000
 2021-08-30 21:50:58   1630360258  19.2000
 2021-08-30 21:49:59   1630360199  19.2000
 2021-08-30 21:48:58   1630360138  19.2000
 2021-08-30 21:47:58   1630360078  19.1000
 2021-08-30 21:46:58   1630360018  19.2000
 2021-08-30 21:45:59   1630359959  19.1000
 2021-08-30 21:44:58   1630359898  19.1000
 2021-08-30 21:43:58   1630359838  19.1000
 2021-08-30 21:42:58   1630359778  19.1000
 2021-08-30 21:41:58   1630359718  19.1000
 2021-08-30 21:40:59   1630359659  19.1000
 2021-08-30 21:39:58   1630359598  19.1000
 2021-08-30 21:38:58   1630359538  19.1000
 2021-08-30 21:37:58   1630359478  19.1000
 2021-08-30 21:36:59   1630359419  19.1000
 2021-08-30 21:35:58   1630359358  19.1000
 2021-08-30 21:34:58   1630359298  19.1000
 2021-08-30 21:33:58   1630359238  19.1000
 2021-08-30 21:32:58   1630359178  19.1000
 2021-08-30 21:31:59   1630359119  19.1000
 2021-08-30 21:30:58   1630359058  19.1000
 2021-08-30 21:29:58   1630358998  19.1000
 2021-08-30 21:28:58   1630358938  19.1000
 2021-08-30 21:27:59   1630358879  19.1000
 2021-08-30 21:26:58   1630358818  19.1000
 2021-08-30 21:25:58   1630358758  19.1000
 2021-08-30 21:24:58   1630358698  19.0000
 2021-08-30 21:23:58   1630358638  19.0000
 2021-08-30 21:22:59   1630358579  19.0000
 2021-08-30 21:21:58   1630358518  19.0000
 2021-08-30 21:20:58   1630358458  19.0000
 2021-08-30 21:19:58   1630358398  19.0000
 2021-08-30 21:18:59   1630358339  19.0000
 2021-08-30 21:17:58   1630358278  18.9000
 2021-08-30 21:16:58   1630358218  18.9000
 2021-08-30 21:15:58   1630358158  18.9000
 2021-08-30 21:14:58   1630358098  19.0000
 2021-08-30 21:13:59   1630358039  18.9000
 2021-08-30 21:12:58   1630357978  18.9000
 2021-08-30 21:11:58   1630357918  18.9000
 2021-08-30 21:10:58   1630357858  18.9000
 2021-08-30 21:09:59   1630357799  18.9000
 2021-08-30 21:08:58   1630357738  18.9000
 2021-08-30 21:07:58   1630357678  18.9000
 2021-08-30 21:06:58   1630357618  18.9000
 2021-08-30 21:05:59   1630357559  18.9000
 2021-08-30 21:04:58   1630357498  18.9000
 2021-08-30 21:03:58   1630357438  18.9000
 2021-08-30 21:02:58   1630357378  18.8000
 2021-08-30 21:01:58   1630357318  18.8000
 2021-08-30 21:00:59   1630357259  18.8000
 2021-08-30 20:59:58   1630357198  18.7000
 2021-08-30 20:58:58   1630357138  18.7000
 2021-08-30 20:57:58   1630357078  18.7000
 2021-08-30 20:56:59   1630357019  18.7000
 2021-08-30 20:55:58   1630356958  18.7000
 2021-08-30 20:54:58   1630356898  18.7000
 2021-08-30 20:53:58   1630356838  18.6000
 2021-08-30 20:52:58   1630356778  18.6000
 2021-08-30 20:51:59   1630356719  18.6000
 2021-08-30 20:50:58   1630356658  18.6000
 2021-08-30 20:49:58   1630356598  18.6000
 2021-08-30 20:48:58   1630356538  18.6000
 2021-08-30 20:47:59   1630356479  18.6000
 2021-08-30 20:46:58   1630356418  18.6000
 2021-08-30 20:45:58   1630356358  18.6000
 2021-08-30 20:44:58   1630356298  18.6000
 2021-08-30 20:43:59   1630356239  18.7000
 2021-08-30 20:42:58   1630356178  18.7000
 2021-08-30 20:41:58   1630356118  18.7000
 2021-08-30 20:40:58   1630356058  18.7000
 2021-08-30 20:39:58   1630355998  18.7000
 2021-08-30 20:38:59   1630355939  18.7000
 2021-08-30 20:37:58   1630355878  18.7000
 2021-08-30 20:36:58   1630355818  18.7000
 2021-08-30 20:35:58   1630355758  18.7000
 2021-08-30 20:34:59   1630355699  18.7000
 2021-08-30 20:33:58   1630355638  18.8000
 2021-08-30 20:32:58   1630355578  18.8000
 2021-08-30 20:31:58   1630355518  18.8000
 2021-08-30 20:30:59   1630355459  18.8000
 2021-08-30 20:29:58   1630355398  18.8000
 2021-08-30 20:28:58   1630355338  18.9000
 2021-08-30 20:27:58   1630355278  18.9000
 2021-08-30 20:26:58   1630355218  18.9000
 2021-08-30 20:25:59   1630355159  18.9000
 2021-08-30 20:24:58   1630355098  18.9000
 2021-08-30 20:23:58   1630355038  18.9000
 2021-08-30 20:22:58   1630354978  18.9000
 2021-08-30 20:21:59   1630354919  18.9000
 2021-08-30 20:20:58   1630354858  18.9000
 2021-08-30 20:19:58   1630354798  19.0000
 2021-08-30 20:18:58   1630354738  19.0000
 2021-08-30 20:17:59   1630354679  19.0000
 2021-08-30 20:16:58   1630354618  19.0000
 2021-08-30 20:15:58   1630354558  19.0000
 2021-08-30 20:14:58   1630354498  19.0000
 2021-08-30 20:13:58   1630354438  19.0000
 2021-08-30 20:12:59   1630354379  19.0000
 2021-08-30 20:11:58   1630354318  19.1000
 2021-08-30 20:10:58   1630354258  19.1000
 2021-08-30 20:09:58   1630354198  19.1000
 2021-08-30 20:08:59   1630354139  19.1000
 2021-08-30 20:07:58   1630354078  19.1000
 2021-08-30 20:06:58   1630354018  19.1000
 2021-08-30 20:05:58   1630353958  19.1000
 2021-08-30 20:04:59   1630353899  19.1000
 2021-08-30 20:03:58   1630353838  19.1000
 2021-08-30 20:02:58   1630353778  19.1000
 2021-08-30 20:01:58   1630353718  19.2000
 2021-08-30 20:00:58   1630353658  19.2000
 2021-08-30 19:59:59   1630353599  19.2000
 2021-08-30 19:58:58   1630353538  19.2000
 2021-08-30 19:57:58   1630353478  19.3000
 2021-08-30 19:56:58   1630353418  19.3000
 2021-08-30 19:55:59   1630353359  19.3000
 2021-08-30 19:54:58   1630353298  19.4000
 2021-08-30 19:53:58   1630353238  19.4000
 2021-08-30 19:52:58   1630353178  19.4000
 2021-08-30 19:51:58   1630353118  19.5000
 2021-08-30 19:50:59   1630353059  19.5000
 2021-08-30 19:49:58   1630352998  19.5000
 2021-08-30 19:48:58   1630352938  19.5000
 2021-08-30 19:47:58   1630352878  19.6000
 2021-08-30 19:46:59   1630352819  19.6000
 2021-08-30 19:45:58   1630352758  19.7000
 2021-08-30 19:44:58   1630352698  19.7000
 2021-08-30 19:43:58   1630352638  19.7000
 2021-08-30 19:42:59   1630352579  19.7000
 2021-08-30 19:41:58   1630352518  19.7000
 2021-08-30 19:40:58   1630352458  19.8000
 2021-08-30 19:39:58   1630352398  19.8000
 2021-08-30 19:38:58   1630352338  19.9000
 2021-08-30 19:37:59   1630352279  19.9000
 2021-08-30 19:36:58   1630352218  19.9000
 2021-08-30 19:35:58   1630352158  19.9000
 2021-08-30 19:34:58   1630352098  20.0000
 2021-08-30 19:33:59   1630352039  20.0000
 2021-08-30 19:32:58   1630351978  20.0000
 2021-08-30 19:31:58   1630351918  20.1000
 2021-08-30 19:30:58   1630351858  20.1000
 2021-08-30 19:29:58   1630351798  20.1000
 2021-08-30 19:28:59   1630351739  20.2000
 2021-08-30 19:27:58   1630351678  20.3000
 2021-08-30 19:26:58   1630351618  20.3000
 2021-08-30 19:25:58   1630351558  20.4000
 2021-08-30 19:24:59   1630351499  20.4000
 2021-08-30 19:23:58   1630351438  20.5000
 2021-08-30 19:22:58   1630351378  20.6000
 2021-08-30 19:21:58   1630351318  20.6000
 2021-08-30 19:20:59   1630351259  20.7000
 2021-08-30 19:19:58   1630351198  20.8000
 2021-08-30 19:18:58   1630351138  20.8000
 2021-08-30 19:17:58   1630351078  20.9000
 2021-08-30 19:16:58   1630351018  20.9000
 2021-08-30 19:15:59   1630350959  20.9000
 2021-08-30 19:14:58   1630350898  20.9000
 2021-08-30 19:13:58   1630350838  21.0000
 2021-08-30 19:12:58   1630350778  21.0000
 2021-08-30 19:11:59   1630350719  21.1000
 2021-08-30 19:10:58   1630350658  21.1000
 2021-08-30 19:09:58   1630350598  21.1000
 2021-08-30 19:08:58   1630350538  21.1000
 2021-08-30 19:07:59   1630350479  21.2000
 2021-08-30 19:06:58   1630350418  21.2000
 2021-08-30 19:05:58   1630350358  21.2000
 2021-08-30 19:04:58   1630350298  21.2000
 2021-08-30 19:03:58   1630350238  21.2000
 2021-08-30 19:02:59   1630350179  21.2000
 2021-08-30 19:01:58   1630350118  21.3000
 2021-08-30 19:00:58   1630350058  21.4000
 2021-08-30 18:59:58   1630349998  21.5000
 2021-08-30 18:58:59   1630349939  21.6000
 2021-08-30 18:57:58   1630349878  21.7000
 2021-08-30 18:56:58   1630349818  21.9000
 2021-08-30 18:55:58   1630349758  21.9000
 2021-08-30 18:54:58   1630349698  22.0000
 2021-08-30 18:53:58   1630349638  22.0000
 2021-08-30 18:52:58   1630349578  22.0000
 2021-08-30 18:51:58   1630349518  22.0000
 2021-08-30 18:50:58   1630349458  22.1000
 2021-08-30 18:49:59   1630349399  22.1000
 2021-08-30 18:48:58   1630349338  22.2000
 2021-08-30 18:47:58   1630349278  22.2000
 2021-08-30 18:46:58   1630349218  22.2000
 2021-08-30 18:45:59   1630349159  22.3000
 2021-08-30 18:44:58   1630349098  22.4000
 2021-08-30 18:43:58   1630349038  22.4000
 2021-08-30 18:42:58   1630348978  22.5000
 2021-08-30 18:41:58   1630348918  22.6000
 2021-08-30 18:40:59   1630348859  22.6000
 2021-08-30 18:39:58   1630348798  22.7000
 2021-08-30 18:38:58   1630348738  22.8000
 2021-08-30 18:37:58   1630348678  22.8000
 2021-08-30 18:36:59   1630348619  22.9000
 2021-08-30 18:35:58   1630348558  23.0000
 2021-08-30 18:34:58   1630348498  23.1000
 2021-08-30 18:33:58   1630348438  23.2000
 2021-08-30 18:32:58   1630348378  23.2000
 2021-08-30 18:31:58   1630348318  23.3000
 2021-08-30 18:30:58   1630348258  23.4000
 2021-08-30 18:29:58   1630348198  23.5000
 2021-08-30 18:28:58   1630348138  23.6000
 2021-08-30 18:27:59   1630348079  23.7000
 2021-08-30 18:26:58   1630348018  23.7000
 2021-08-30 18:25:58   1630347958  23.7000
 2021-08-30 18:24:58   1630347898  23.7000
 2021-08-30 18:23:59   1630347839  23.7000
 2021-08-30 18:22:58   1630347778  23.7000
 2021-08-30 18:21:58   1630347718  23.8000
 2021-08-30 18:20:58   1630347658  23.7000
 2021-08-30 18:19:59   1630347599  23.8000
 2021-08-30 18:18:58   1630347538  23.8000
 2021-08-30 18:17:58   1630347478  23.8000
 2021-08-30 18:16:58   1630347418  23.8000
 2021-08-30 18:15:58   1630347358  23.8000
 2021-08-30 18:14:59   1630347299  23.8000
 2021-08-30 18:13:58   1630347238  23.8000
 2021-08-30 18:12:58   1630347178  23.8000
 2021-08-30 18:11:58   1630347118  23.8000
 2021-08-30 18:10:59   1630347059  23.8000
 2021-08-30 18:09:58   1630346998  23.9000
 2021-08-30 18:08:58   1630346938  23.8000
 2021-08-30 18:07:58   1630346878  23.9000
 2021-08-30 18:06:58   1630346818  23.9000
 2021-08-30 18:05:59   1630346759  23.9000
 2021-08-30 18:04:58   1630346698  23.9000
 2021-08-30 18:03:58   1630346638  23.9000
 2021-08-30 18:02:58   1630346578  23.9000
 2021-08-30 18:01:59   1630346519  23.9000
 2021-08-30 18:00:58   1630346458  24.0000
 2021-08-30 17:59:58   1630346398  24.0000
 2021-08-30 17:58:58   1630346338  24.0000
 2021-08-30 17:57:59   1630346279  24.0000
 2021-08-30 17:56:58   1630346218  24.1000
 2021-08-30 17:55:58   1630346158  24.1000
 2021-08-30 17:54:58   1630346098  24.2000
 2021-08-30 17:53:58   1630346038  24.2000
 2021-08-30 17:52:59   1630345979  24.2000
 2021-08-30 17:51:58   1630345918  24.2000
 2021-08-30 17:50:58   1630345858  24.2000
 2021-08-30 17:49:58   1630345798  24.3000
 2021-08-30 17:48:59   1630345739  24.3000
 2021-08-30 17:47:58   1630345678  24.3000
 2021-08-30 17:46:58   1630345618  24.3000
 2021-08-30 17:45:58   1630345558  24.2000
 2021-08-30 17:44:58   1630345498  24.3000
 2021-08-30 17:43:59   1630345439  24.3000
 2021-08-30 17:42:58   1630345378  24.3000
 2021-08-30 17:41:58   1630345318  24.3000
 2021-08-30 17:40:58   1630345258  24.3000
 2021-08-30 17:39:59   1630345199  24.3000
 2021-08-30 17:38:58   1630345138  24.3000
 2021-08-30 17:37:58   1630345078  24.4000
 2021-08-30 17:36:58   1630345018  24.4000
 2021-08-30 17:35:59   1630344959  24.4000
 2021-08-30 17:34:58   1630344898  24.4000
 2021-08-30 17:33:58   1630344838  24.4000
 2021-08-30 17:32:58   1630344778  24.5000
 2021-08-30 17:31:58   1630344718  24.5000
 2021-08-30 17:30:59   1630344659  24.5000
 2021-08-30 17:29:58   1630344598  24.6000
 2021-08-30 17:28:58   1630344538  24.6000
 2021-08-30 17:27:58   1630344478  24.6000
 2021-08-30 17:26:59   1630344419  24.7000
 2021-08-30 17:25:58   1630344358  24.7000
 2021-08-30 17:24:58   1630344298  24.8000
 2021-08-30 17:23:58   1630344238  24.8000
 2021-08-30 17:22:59   1630344179  24.9000
 2021-08-30 17:21:58   1630344118  25.0000
 2021-08-30 17:20:58   1630344058  25.1000
 2021-08-30 17:19:58   1630343998  25.2000
 2021-08-30 17:18:58   1630343938  25.2000
 2021-08-30 17:17:59   1630343879  25.2000
 2021-08-30 17:16:58   1630343818  25.3000
 2021-08-30 17:15:58   1630343758  25.3000
 2021-08-30 17:14:58   1630343698  25.3000
 2021-08-30 17:13:59   1630343639  25.3000
 2021-08-30 17:12:58   1630343578  25.4000
 2021-08-30 17:11:58   1630343518  25.4000
 2021-08-30 17:10:58   1630343458  25.4000
 2021-08-30 17:09:59   1630343399  25.4000
 2021-08-30 17:08:58   1630343338  25.5000
 2021-08-30 17:07:58   1630343278  25.5000
 2021-08-30 17:06:58   1630343218  25.6000
 2021-08-30 17:05:58   1630343158  25.6000
 2021-08-30 17:04:59   1630343099  25.7000
 2021-08-30 17:03:58   1630343038  25.7000
 2021-08-30 17:02:58   1630342978  25.8000
 2021-08-30 17:01:58   1630342918  25.8000
 2021-08-30 17:00:59   1630342859  25.9000
 2021-08-30 16:59:58   1630342798  25.9000
 2021-08-30 16:58:58   1630342738  25.9000
 2021-08-30 16:57:58   1630342678  26.0000
 2021-08-30 16:56:58   1630342618  26.0000
 2021-08-30 16:55:59   1630342559  26.1000
 2021-08-30 16:54:58   1630342498  26.2000
 2021-08-30 16:53:58   1630342438  26.2000
 2021-08-30 16:52:58   1630342378  26.3000
 2021-08-30 16:51:59   1630342319  26.4000
 2021-08-30 16:50:58   1630342258  26.4000
 2021-08-30 16:49:58   1630342198  26.4000
 2021-08-30 16:48:58   1630342138  26.4000
 2021-08-30 16:47:58   1630342078  26.4000
 2021-08-30 16:46:59   1630342019  26.4000
 2021-08-30 16:45:58   1630341958  26.5000
 2021-08-30 16:44:58   1630341898  26.5000
 2021-08-30 16:43:58   1630341838  26.5000
 2021-08-30 16:42:59   1630341779  26.5000
 2021-08-30 16:41:58   1630341718  26.6000
 2021-08-30 16:40:58   1630341658  26.6000
 2021-08-30 16:39:58   1630341598  26.7000
 2021-08-30 16:38:59   1630341539  26.7000
 2021-08-30 16:37:58   1630341478  26.8000
 2021-08-30 16:36:58   1630341418  26.8000
 2021-08-30 16:35:58   1630341358  26.9000
 2021-08-30 16:34:58   1630341298  26.9000
 2021-08-30 16:33:59   1630341239  26.9000
 2021-08-30 16:32:58   1630341178  27.0000
 2021-08-30 16:31:58   1630341118  27.0000
 2021-08-30 16:30:58   1630341058  27.0000
 2021-08-30 16:29:59   1630340999  27.0000
 2021-08-30 16:28:58   1630340938  27.0000
 2021-08-30 16:27:58   1630340878  27.1000
 2021-08-30 16:26:58   1630340818  27.1000
 2021-08-30 16:25:59   1630340759  27.2000
 2021-08-30 16:24:58   1630340698  27.2000
 2021-08-30 16:23:58   1630340638  27.3000
 2021-08-30 16:22:58   1630340578  27.4000
 2021-08-30 16:21:58   1630340518  27.4000
 2021-08-30 16:20:59   1630340459  27.5000
 2021-08-30 16:19:58   1630340398  27.6000
 2021-08-30 16:18:58   1630340338  27.6000
 2021-08-30 16:17:58   1630340278  27.6000
 2021-08-30 16:16:59   1630340219  27.6000
 2021-08-30 16:15:58   1630340158  27.6000
 2021-08-30 16:14:58   1630340098  27.6000
 2021-08-30 16:13:58   1630340038  27.6000
 2021-08-30 16:12:58   1630339978  27.6000
 2021-08-30 16:11:59   1630339919  27.6000
 2021-08-30 16:10:58   1630339858  27.6000
 2021-08-30 16:09:58   1630339798  27.6000
 2021-08-30 16:08:58   1630339738  27.6000
 2021-08-30 16:07:59   1630339679  27.6000
 2021-08-30 16:06:58   1630339618  27.6000
 2021-08-30 16:05:58   1630339558  27.6000
 2021-08-30 16:04:58   1630339498  27.6000
 2021-08-30 16:03:59   1630339439  27.5000
 2021-08-30 16:02:58   1630339378  27.5000
 2021-08-30 16:01:58   1630339318  27.5000
 2021-08-30 16:00:58   1630339258  27.5000
 2021-08-30 15:59:58   1630339198  27.5000
 2021-08-30 15:58:59   1630339139  27.4000
 2021-08-30 15:57:58   1630339078  27.4000
 2021-08-30 15:56:58   1630339018  27.4000
 2021-08-30 15:55:58   1630338958  27.4000
 2021-08-30 15:54:59   1630338899  27.4000
 2021-08-30 15:53:58   1630338838  27.4000
 2021-08-30 15:52:58   1630338778  27.4000
 2021-08-30 15:51:58   1630338718  27.4000
 2021-08-30 15:50:59   1630338659  27.4000
 2021-08-30 15:49:58   1630338598  27.4000
 2021-08-30 15:48:58   1630338538  27.4000
 2021-08-30 15:47:58   1630338478  27.4000
 2021-08-30 15:46:58   1630338418  27.4000
 2021-08-30 15:45:59   1630338359  27.4000
 2021-08-30 15:44:58   1630338298  27.4000
 2021-08-30 15:43:58   1630338238  27.3000
 2021-08-30 15:42:58   1630338178  27.2000
 2021-08-30 15:41:59   1630338119  27.2000
 2021-08-30 15:40:58   1630338058  27.1000
 2021-08-30 15:39:58   1630337998  27.1000
 2021-08-30 15:38:58   1630337938  27.0000
 2021-08-30 15:37:59   1630337879  27.0000
 2021-08-30 15:36:58   1630337818  26.9000
 2021-08-30 15:35:58   1630337758  26.9000
 2021-08-30 15:34:58   1630337698  26.9000
 2021-08-30 15:33:58   1630337638  26.9000
 2021-08-30 15:32:59   1630337579  26.9000
 2021-08-30 15:31:58   1630337518  26.9000
 2021-08-30 15:30:58   1630337458  26.9000
 2021-08-30 15:29:58   1630337398  26.8000
 2021-08-30 15:28:59   1630337339  26.8000
 2021-08-30 15:27:58   1630337278  26.8000
 2021-08-30 15:26:58   1630337218  26.8000
 2021-08-30 15:25:58   1630337158  26.8000
 2021-08-30 15:24:58   1630337098  26.8000
 2021-08-30 15:23:59   1630337039  26.7000
 2021-08-30 15:22:58   1630336978  26.6000
 2021-08-30 15:21:58   1630336918  26.6000
 2021-08-30 15:20:58   1630336858  26.5000
 2021-08-30 15:19:59   1630336799  26.5000
 2021-08-30 15:18:58   1630336738  26.4000
 2021-08-30 15:17:58   1630336678  26.4000
 2021-08-30 15:16:58   1630336618  26.3000
 2021-08-30 15:15:58   1630336558  26.3000
 2021-08-30 15:14:59   1630336499  26.2000
 2021-08-30 15:13:58   1630336438  26.2000
 2021-08-30 15:12:58   1630336378  26.1000
 2021-08-30 15:11:58   1630336318  26.1000
 2021-08-30 15:10:59   1630336259  26.1000
 2021-08-30 15:09:58   1630336198  26.1000
 2021-08-30 15:08:58   1630336138  26.1000
 2021-08-30 15:07:58   1630336078  26.0000
 2021-08-30 15:06:59   1630336019  26.0000
 2021-08-30 15:05:58   1630335958  25.9000
 2021-08-30 15:04:58   1630335898  25.9000
 2021-08-30 15:03:58   1630335838  25.9000
 2021-08-30 15:02:58   1630335778  25.9000
 2021-08-30 15:01:59   1630335719  25.9000
 2021-08-30 15:00:58   1630335658  25.8000
 2021-08-30 14:59:58   1630335598  25.8000
 2021-08-30 14:58:58   1630335538  25.9000
 2021-08-30 14:57:59   1630335479  25.9000
 2021-08-30 14:56:58   1630335418  25.9000
 2021-08-30 14:55:58   1630335358  25.9000
 2021-08-30 14:54:58   1630335298  26.0000
 2021-08-30 14:53:58   1630335238  26.0000
 2021-08-30 14:52:59   1630335179  26.0000
 2021-08-30 14:51:58   1630335118  26.1000
 2021-08-30 14:50:58   1630335058  26.1000
 2021-08-30 14:49:58   1630334998  26.1000
 2021-08-30 14:48:59   1630334939  26.1000
 2021-08-30 14:47:58   1630334878  26.2000
 2021-08-30 14:46:58   1630334818  26.3000
 2021-08-30 14:45:58   1630334758  26.3000
 2021-08-30 14:44:59   1630334699  26.4000
 2021-08-30 14:43:58   1630334638  26.5000
 2021-08-30 14:42:58   1630334578  26.6000
 2021-08-30 14:41:58   1630334518  26.8000
 2021-08-30 14:40:58   1630334458  26.9000
 2021-08-30 14:39:59   1630334399  27.3000
 2021-08-30 14:38:58   1630334338  27.4000
 2021-08-30 14:37:58   1630334278  27.4000
 2021-08-30 14:36:58   1630334218  27.4000
 2021-08-30 14:35:59   1630334159  27.3000
 2021-08-30 14:34:58   1630334098  27.4000
 2021-08-30 14:33:58   1630334038  27.4000
 2021-08-30 14:32:58   1630333978  27.4000
 2021-08-30 14:31:59   1630333919  27.4000
 2021-08-30 14:30:58   1630333858  27.4000
 2021-08-30 14:29:58   1630333798  27.4000
 2021-08-30 14:28:58   1630333738  27.4000
 2021-08-30 14:27:59   1630333679  27.4000
 2021-08-30 14:26:58   1630333618  27.4000
 2021-08-30 14:25:58   1630333558  27.4000
 2021-08-30 14:24:58   1630333498  27.4000
 2021-08-30 14:23:58   1630333438  27.3000
 2021-08-30 14:22:59   1630333379  27.3000
 2021-08-30 14:21:58   1630333318  27.3000
 2021-08-30 14:20:58   1630333258  27.4000
 2021-08-30 14:19:58   1630333198  27.4000
 2021-08-30 14:18:59   1630333139  27.5000
 2021-08-30 14:17:58   1630333078  27.6000
 2021-08-30 14:16:58   1630333018  27.6000
 2021-08-30 14:15:58   1630332958  27.7000
 2021-08-30 14:14:58   1630332898  27.6000
 2021-08-30 14:13:59   1630332839  27.6000
 2021-08-30 14:12:58   1630332778  27.6000
 2021-08-30 14:11:58   1630332718  27.6000
 2021-08-30 14:10:58   1630332658  27.6000
 2021-08-30 14:09:59   1630332599  27.7000
 2021-08-30 14:08:58   1630332538  27.8000
 2021-08-30 14:07:58   1630332478  27.8000
 2021-08-30 14:06:58   1630332418  27.8000
 2021-08-30 14:05:59   1630332359  27.7000
 2021-08-30 14:04:58   1630332298  27.7000
 2021-08-30 14:03:58   1630332238  27.8000
 2021-08-30 14:02:58   1630332178  27.8000
 2021-08-30 14:01:58   1630332118  27.9000
 2021-08-30 14:00:59   1630332059  27.8000
 2021-08-30 13:59:58   1630331998  27.8000
 2021-08-30 13:58:58   1630331938  27.8000
 2021-08-30 13:57:58   1630331878  27.8000
 2021-08-30 13:56:59   1630331819  27.8000
 2021-08-30 13:55:58   1630331758  27.8000
 2021-08-30 13:54:58   1630331698  27.8000
 2021-08-30 13:53:58   1630331638  27.8000
 2021-08-30 13:52:58   1630331578  27.8000
 2021-08-30 13:51:59   1630331519  27.9000
 2021-08-30 13:50:58   1630331458  27.9000
 2021-08-30 13:49:58   1630331398  28.0000
 2021-08-30 13:48:58   1630331338  28.0000
 2021-08-30 13:47:59   1630331279  28.0000
 2021-08-30 13:46:58   1630331218  27.9000
 2021-08-30 13:45:58   1630331158  27.9000
 2021-08-30 13:44:58   1630331098  27.9000
 2021-08-30 13:43:59   1630331039  28.0000
 2021-08-30 13:42:58   1630330978  28.0000
 2021-08-30 13:41:58   1630330918  28.1000
 2021-08-30 13:40:58   1630330858  28.1000
 2021-08-30 13:39:58   1630330798  28.1000
 2021-08-30 13:38:59   1630330739  28.1000
 2021-08-30 13:37:58   1630330678  28.1000
 2021-08-30 13:36:58   1630330618  28.0000
 2021-08-30 13:35:58   1630330558  28.0000
 2021-08-30 13:34:59   1630330499  28.0000
 2021-08-30 13:33:58   1630330438  28.0000
 2021-08-30 13:32:58   1630330378  28.0000
 2021-08-30 13:31:58   1630330318  28.0000
 2021-08-30 13:30:58   1630330258  28.0000
 2021-08-30 13:29:59   1630330199  28.0000
 2021-08-30 13:28:58   1630330138  28.0000
 2021-08-30 13:27:58   1630330078  28.0000
 2021-08-30 13:26:58   1630330018  28.0000
 2021-08-30 13:25:59   1630329959  28.1000
 2021-08-30 13:24:58   1630329898  28.1000
 2021-08-30 13:23:58   1630329838  28.1000
 2021-08-30 13:22:58   1630329778  28.2000
 2021-08-30 13:21:58   1630329718  28.2000
 2021-08-30 13:20:59   1630329659  28.3000
 2021-08-30 13:19:58   1630329598  28.4000
 2021-08-30 13:18:58   1630329538  28.5000
 2021-08-30 13:17:58   1630329478  28.5000
 2021-08-30 13:16:59   1630329419  28.6000
 2021-08-30 13:15:58   1630329358  28.6000
 2021-08-30 13:14:58   1630329298  28.6000
 2021-08-30 13:13:58   1630329238  28.7000
 2021-08-30 13:12:59   1630329179  28.8000
 2021-08-30 13:11:58   1630329118  28.9000
 2021-08-30 13:10:58   1630329058  28.9000
 2021-08-30 13:09:58   1630328998  28.9000
 2021-08-30 13:08:58   1630328938  29.0000
 2021-08-30 13:07:59   1630328879  29.0000
 2021-08-30 13:06:58   1630328818  29.1000
 2021-08-30 13:05:58   1630328758  29.1000
 2021-08-30 13:04:58   1630328698  29.1000
 2021-08-30 13:03:59   1630328639  29.1000
 2021-08-30 13:02:58   1630328578  29.1000
 2021-08-30 13:01:58   1630328518  29.0000
 2021-08-30 13:00:58   1630328458  28.9000
 2021-08-30 12:59:59   1630328399  28.9000
 2021-08-30 12:58:58   1630328338  28.9000
 2021-08-30 12:57:58   1630328278  28.8000
 2021-08-30 12:56:58   1630328218  28.7000
 2021-08-30 12:55:58   1630328158  28.6000
 2021-08-30 12:54:59   1630328099  28.4000
 2021-08-30 12:53:58   1630328038  28.3000
 2021-08-30 12:52:58   1630327978  28.2000
 2021-08-30 12:51:58   1630327918  28.2000
 2021-08-30 12:50:59   1630327859  28.1000
 2021-08-30 12:49:58   1630327798  28.0000
 2021-08-30 12:48:58   1630327738  28.0000
 2021-08-30 12:47:58   1630327678  27.9000
 2021-08-30 12:46:59   1630327619  27.9000
 2021-08-30 12:45:58   1630327558  27.8000
 2021-08-30 12:44:58   1630327498  27.7000
 2021-08-30 12:43:58   1630327438  27.7000
 2021-08-30 12:42:58   1630327378  27.7000
 2021-08-30 12:41:59   1630327319  27.7000
 2021-08-30 12:40:58   1630327258  27.6000
 2021-08-30 12:39:58   1630327198  27.7000
 2021-08-30 12:38:58   1630327138  27.7000
 2021-08-30 12:37:59   1630327079  27.7000
 2021-08-30 12:36:58   1630327018  27.6000
 2021-08-30 12:35:58   1630326958  27.6000
 2021-08-30 12:34:58   1630326898  27.6000
 2021-08-30 12:33:59   1630326839  27.6000
 2021-08-30 12:32:58   1630326778  27.6000
 2021-08-30 12:31:58   1630326718  27.6000
 2021-08-30 12:30:58   1630326658  27.6000
 2021-08-30 12:29:58   1630326598  27.7000
 2021-08-30 12:28:59   1630326539  27.7000
 2021-08-30 12:27:58   1630326478  27.8000
 2021-08-30 12:26:58   1630326418  27.9000
 2021-08-30 12:25:58   1630326358  27.9000
 2021-08-30 12:24:59   1630326299  27.9000
 2021-08-30 12:23:58   1630326238  27.8000
 2021-08-30 12:22:58   1630326178  27.7000
 2021-08-30 12:21:58   1630326118  27.6000
 2021-08-30 12:20:59   1630326059  27.5000
 2021-08-30 12:19:58   1630325998  27.5000
 2021-08-30 12:18:58   1630325938  27.4000
 2021-08-30 12:17:58   1630325878  27.4000
 2021-08-30 12:16:58   1630325818  27.4000
 2021-08-30 12:15:59   1630325759  27.4000
 2021-08-30 12:14:58   1630325698  27.4000
 2021-08-30 12:13:58   1630325638  27.4000
 2021-08-30 12:12:58   1630325578  27.4000
 2021-08-30 12:11:59   1630325519  27.4000
 2021-08-30 12:10:58   1630325458  27.4000
 2021-08-30 12:09:58   1630325398  27.4000
 2021-08-30 12:08:58   1630325338  27.4000
 2021-08-30 12:07:58   1630325278  27.4000
 2021-08-30 12:06:59   1630325219  27.4000
 2021-08-30 12:05:58   1630325158  27.4000
 2021-08-30 12:04:58   1630325098  27.4000
 2021-08-30 12:03:58   1630325038  27.4000
 2021-08-30 12:02:59   1630324979  27.5000
 2021-08-30 12:01:58   1630324918  27.6000
 2021-08-30 12:00:58   1630324858  27.6000
 2021-08-30 11:59:58   1630324798  27.7000
 2021-08-30 11:58:59   1630324739  27.8000
 2021-08-30 11:57:58   1630324678  27.9000
 2021-08-30 11:56:58   1630324618  28.0000
 2021-08-30 11:55:58   1630324558  28.0000
 2021-08-30 11:54:58   1630324498  28.0000
 2021-08-30 11:53:59   1630324439  28.0000
 2021-08-30 11:52:58   1630324378  28.0000
 2021-08-30 11:51:58   1630324318  28.0000
 2021-08-30 11:50:58   1630324258  28.0000
 2021-08-30 11:49:59   1630324199  27.9000
 2021-08-30 11:48:58   1630324138  27.9000
 2021-08-30 11:47:58   1630324078  27.8000
 2021-08-30 11:46:58   1630324018  27.7000
 2021-08-30 11:45:59   1630323959  27.7000
 2021-08-30 11:44:58   1630323898  27.7000
 2021-08-30 11:43:58   1630323838  27.7000
 2021-08-30 11:42:58   1630323778  27.6000
 2021-08-30 11:41:58   1630323718  27.6000
 2021-08-30 11:40:59   1630323659  27.7000
 2021-08-30 11:39:58   1630323598  27.7000
 2021-08-30 11:38:58   1630323538  27.7000
 2021-08-30 11:37:58   1630323478  27.7000
 2021-08-30 11:36:59   1630323419  27.7000
 2021-08-30 11:35:58   1630323358  27.7000
 2021-08-30 11:34:58   1630323298  27.7000
 2021-08-30 11:33:58   1630323238  27.8000
 2021-08-30 11:32:59   1630323179  27.8000
 2021-08-30 11:31:58   1630323118  27.9000
 2021-08-30 11:30:58   1630323058  28.0000
 2021-08-30 11:29:58   1630322998  28.1000
 2021-08-30 11:28:58   1630322938  28.1000
 2021-08-30 11:27:59   1630322879  28.1000
 2021-08-30 11:26:58   1630322818  28.0000
 2021-08-30 11:25:58   1630322758  28.0000
 2021-08-30 11:24:58   1630322698  28.0000
 2021-08-30 11:23:59   1630322639  28.1000
 2021-08-30 11:22:58   1630322578  28.1000
 2021-08-30 11:21:58   1630322518  28.1000
 2021-08-30 11:20:58   1630322458  28.0000
 2021-08-30 11:19:58   1630322398  28.1000
 2021-08-30 11:18:59   1630322339  28.1000
 2021-08-30 11:17:58   1630322278  28.1000
 2021-08-30 11:16:58   1630322218  28.1000
 2021-08-30 11:15:58   1630322158  28.0000
 2021-08-30 11:14:59   1630322099  27.7000
 2021-08-30 11:13:58   1630322038  27.5000
 2021-08-30 11:12:58   1630321978  27.3000
 2021-08-30 11:11:58   1630321918  27.2000
 2021-08-30 11:10:59   1630321859  27.1000
 2021-08-30 11:09:58   1630321798  26.9000
 2021-08-30 11:08:58   1630321738  26.8000
 2021-08-30 11:07:58   1630321678  26.7000
 2021-08-30 11:06:58   1630321618  26.6000
 2021-08-30 11:05:59   1630321559  26.4000
 2021-08-30 11:04:58   1630321498  26.4000
 2021-08-30 11:03:58   1630321438  26.3000
 2021-08-30 11:02:58   1630321378  26.4000
 2021-08-30 11:01:59   1630321319  26.3000
 2021-08-30 11:00:58   1630321258  26.2000
 2021-08-30 10:59:58   1630321198  26.3000
 2021-08-30 10:58:58   1630321138  26.2000
 2021-08-30 10:57:59   1630321079  26.2000
 2021-08-30 10:56:58   1630321018  26.2000
 2021-08-30 10:55:58   1630320958  26.2000
 2021-08-30 10:54:58   1630320898  26.1000
 2021-08-30 10:53:58   1630320838  26.1000
 2021-08-30 10:52:59   1630320779  26.0000
 2021-08-30 10:51:58   1630320718  26.0000
 2021-08-30 10:50:58   1630320658  26.0000
 2021-08-30 10:49:58   1630320598  25.9000
 2021-08-30 10:48:59   1630320539  25.8000
 2021-08-30 10:47:58   1630320478  25.9000
 2021-08-30 10:46:58   1630320418  25.9000
 2021-08-30 10:45:58   1630320358  25.9000
 2021-08-30 10:44:59   1630320299  26.0000
 2021-08-30 10:43:58   1630320238  25.9000
 2021-08-30 10:42:58   1630320178  25.8000
 2021-08-30 10:41:58   1630320118  25.8000
 2021-08-30 10:40:58   1630320058  25.7000
 2021-08-30 10:39:59   1630319999  25.6000
 2021-08-30 10:38:58   1630319938  25.5000
 2021-08-30 10:37:58   1630319878  25.5000
 2021-08-30 10:36:58   1630319818  25.4000
 2021-08-30 10:35:59   1630319759  25.3000
 2021-08-30 10:34:58   1630319698  25.3000
 2021-08-30 10:33:58   1630319638  25.2000
 2021-08-30 10:32:58   1630319578  25.2000
 2021-08-30 10:31:58   1630319518  25.2000
 2021-08-30 10:30:58   1630319458  25.2000
 2021-08-30 10:29:58   1630319398  25.2000
 2021-08-30 10:28:58   1630319338  25.2000
 2021-08-30 10:27:58   1630319278  25.1000
 2021-08-30 10:26:59   1630319219  25.1000
 2021-08-30 10:25:58   1630319158  25.1000
 2021-08-30 10:24:58   1630319098  25.1000
 2021-08-30 10:23:58   1630319038  25.1000
 2021-08-30 10:22:59   1630318979  25.1000
 2021-08-30 10:21:58   1630318918  25.0000
 2021-08-30 10:20:58   1630318858  25.0000
 2021-08-30 10:19:58   1630318798  25.0000
 2021-08-30 10:18:59   1630318739  24.9000
 2021-08-30 10:17:58   1630318678  24.9000
 2021-08-30 10:16:58   1630318618  24.9000
 2021-08-30 10:15:58   1630318558  24.9000
 2021-08-30 10:14:58   1630318498  24.9000
 2021-08-30 10:13:59   1630318439  24.9000
 2021-08-30 10:12:58   1630318378  24.9000
 2021-08-30 10:11:58   1630318318  24.8000
 2021-08-30 10:10:58   1630318258  24.7000
 2021-08-30 10:09:59   1630318199  24.7000
 2021-08-30 10:08:58   1630318138  24.7000
 2021-08-30 10:07:58   1630318078  24.6000
 2021-08-30 10:06:58   1630318018  24.6000
 2021-08-30 10:05:58   1630317958  24.6000
 2021-08-30 10:04:59   1630317899  24.6000
 2021-08-30 10:03:58   1630317838  24.6000
 2021-08-30 10:02:58   1630317778  24.5000
 2021-08-30 10:01:58   1630317718  24.4000
 2021-08-30 10:00:59   1630317659  24.3000
 2021-08-30 09:59:58   1630317598  24.3000
 2021-08-30 09:58:58   1630317538  24.3000
 2021-08-30 09:57:58   1630317478  24.3000
 2021-08-30 09:56:59   1630317419  24.2000
 2021-08-30 09:55:58   1630317358  24.2000
 2021-08-30 09:54:58   1630317298  24.2000
 2021-08-30 09:53:58   1630317238  24.1000
 2021-08-30 09:52:58   1630317178  24.1000
 2021-08-30 09:51:59   1630317119  24.0000
 2021-08-30 09:50:58   1630317058  23.9000
 2021-08-30 09:49:58   1630316998  23.9000
 2021-08-30 09:48:58   1630316938  23.8000
 2021-08-30 09:47:59   1630316879  23.8000
 2021-08-30 09:46:58   1630316818  23.8000
 2021-08-30 09:45:58   1630316758  23.7000
 2021-08-30 09:44:58   1630316698  23.7000
 2021-08-30 09:43:58   1630316638  23.6000
 2021-08-30 09:42:59   1630316579  23.6000
 2021-08-30 09:41:58   1630316518  23.6000
 2021-08-30 09:40:58   1630316458  23.6000
 2021-08-30 09:39:58   1630316398  23.6000
 2021-08-30 09:38:59   1630316339  23.6000
 2021-08-30 09:37:58   1630316278  23.6000
 2021-08-30 09:36:58   1630316218  23.6000
 2021-08-30 09:35:58   1630316158  23.5000
 2021-08-30 09:34:59   1630316099  23.5000
 2021-08-30 09:33:58   1630316038  23.5000
 2021-08-30 09:32:58   1630315978  23.5000
 2021-08-30 09:31:58   1630315918  23.4000
 2021-08-30 09:30:58   1630315858  23.3000
 2021-08-30 09:29:59   1630315799  23.2000
 2021-08-30 09:28:58   1630315738  23.1000
 2021-08-30 09:27:58   1630315678  23.0000
 2021-08-30 09:26:58   1630315618  23.0000
 2021-08-30 09:25:59   1630315559  23.0000
 2021-08-30 09:24:58   1630315498  23.0000
 2021-08-30 09:23:58   1630315438  22.9000
 2021-08-30 09:22:58   1630315378  22.8000
 2021-08-30 09:21:59   1630315319  22.8000
 2021-08-30 09:20:58   1630315258  22.7000
 2021-08-30 09:19:58   1630315198  22.7000
 2021-08-30 09:18:58   1630315138  22.7000
 2021-08-30 09:17:58   1630315078  22.6000
 2021-08-30 09:16:59   1630315019  22.5000
 2021-08-30 09:15:58   1630314958  22.5000
 2021-08-30 09:14:58   1630314898  22.5000
 2021-08-30 09:13:58   1630314838  22.5000
 2021-08-30 09:12:59   1630314779  22.4000
 2021-08-30 09:11:58   1630314718  22.4000
 2021-08-30 09:10:58   1630314658  22.3000
 2021-08-30 09:09:58   1630314598  22.3000
 2021-08-30 09:08:59   1630314539  22.3000
 2021-08-30 09:07:58   1630314478  22.3000
 2021-08-30 09:06:58   1630314418  22.3000
 2021-08-30 09:05:58   1630314358  22.2000
 2021-08-30 09:04:58   1630314298  22.1000
 2021-08-30 09:03:59   1630314239  22.1000
 2021-08-30 09:02:58   1630314178  22.0000
 2021-08-30 09:01:58   1630314118  22.0000
 2021-08-30 09:00:58   1630314058  22.0000
 2021-08-30 08:59:59   1630313999  21.9000
 2021-08-30 08:58:58   1630313938  21.9000
 2021-08-30 08:57:58   1630313878  21.8000
 2021-08-30 08:56:58   1630313818  21.8000
 2021-08-30 08:55:58   1630313758  21.7000
 2021-08-30 08:54:59   1630313699  21.6000
 2021-08-30 08:53:58   1630313638  21.6000
 2021-08-30 08:52:58   1630313578  21.5000
 2021-08-30 08:51:58   1630313518  21.5000
 2021-08-30 08:50:59   1630313459  21.4000
 2021-08-30 08:49:58   1630313398  21.4000
 2021-08-30 08:48:58   1630313338  21.3000
 2021-08-30 08:47:58   1630313278  21.3000
 2021-08-30 08:46:58   1630313218  21.3000
 2021-08-30 08:45:58   1630313158  21.3000
 2021-08-30 08:44:58   1630313098  21.2000
 2021-08-30 08:43:58   1630313038  21.2000
 2021-08-30 08:42:58   1630312978  21.1000
 2021-08-30 08:41:59   1630312919  21.1000
 2021-08-30 08:40:58   1630312858  21.0000
 2021-08-30 08:39:58   1630312798  21.0000
 2021-08-30 08:38:58   1630312738  20.9000
 2021-08-30 08:37:59   1630312679  20.9000
 2021-08-30 08:36:58   1630312618  20.9000
 2021-08-30 08:35:58   1630312558  20.9000
 2021-08-30 08:34:58   1630312498  20.9000
 2021-08-30 08:33:59   1630312439  20.9000
 2021-08-30 08:32:58   1630312378  20.9000
 2021-08-30 08:31:58   1630312318  20.8000
 2021-08-30 08:30:58   1630312258  20.8000
 2021-08-30 08:29:58   1630312198  20.8000
 2021-08-30 08:28:59   1630312139  20.8000
 2021-08-30 08:27:58   1630312078  20.8000
 2021-08-30 08:26:58   1630312018  20.8000
 2021-08-30 08:25:58   1630311958  20.8000
 2021-08-30 08:24:59   1630311899  20.8000
 2021-08-30 08:23:58   1630311838  20.8000
 2021-08-30 08:22:58   1630311778  20.8000
 2021-08-30 08:21:58   1630311718  20.8000
 2021-08-30 08:20:59   1630311659  20.8000
 2021-08-30 08:19:58   1630311598  20.8000
 2021-08-30 08:18:58   1630311538  20.8000
 2021-08-30 08:17:58   1630311478  20.8000
 2021-08-30 08:16:58   1630311418  20.7000
 2021-08-30 08:15:59   1630311359  20.7000
 2021-08-30 08:14:58   1630311298  20.7000
 2021-08-30 08:13:58   1630311238  20.6000
 2021-08-30 08:12:58   1630311178  20.5000
 2021-08-30 08:11:59   1630311119  20.4000
 2021-08-30 08:10:58   1630311058  20.3000
 2021-08-30 08:09:58   1630310998  20.3000
 2021-08-30 08:08:58   1630310938  20.2000
 2021-08-30 08:07:59   1630310879  20.2000
 2021-08-30 08:06:58   1630310818  20.2000
 2021-08-30 08:05:58   1630310758  20.2000
 2021-08-30 08:04:58   1630310698  20.2000
 2021-08-30 08:03:58   1630310638  20.2000
 2021-08-30 08:02:59   1630310579  20.3000
 2021-08-30 08:01:58   1630310518  20.3000
 2021-08-30 08:00:58   1630310458  20.3000
 2021-08-30 07:59:58   1630310398  20.2000
 2021-08-30 07:58:59   1630310339  20.2000
 2021-08-30 07:57:58   1630310278  20.2000
 2021-08-30 07:56:58   1630310218  20.2000
 2021-08-30 07:55:58   1630310158  20.2000
 2021-08-30 07:54:59   1630310099  20.2000
 2021-08-30 07:53:58   1630310038  20.2000
 2021-08-30 07:52:58   1630309978  20.2000
 2021-08-30 07:51:58   1630309918  20.2000
 2021-08-30 07:50:58   1630309858  20.2000
 2021-08-30 07:49:59   1630309799  20.2000
 2021-08-30 07:48:58   1630309738  20.2000
 2021-08-30 07:47:58   1630309678  20.3000
 2021-08-30 07:46:58   1630309618  20.3000
 2021-08-30 07:45:59   1630309559  20.3000
 2021-08-30 07:44:58   1630309498  20.3000
 2021-08-30 07:43:58   1630309438  20.3000
 2021-08-30 07:42:58   1630309378  20.4000
 2021-08-30 07:41:58   1630309318  20.5000
 2021-08-30 07:40:58   1630309258  20.5000
 2021-08-30 07:39:58   1630309198  20.5000
 2021-08-30 07:38:58   1630309138  20.5000
 2021-08-30 07:37:58   1630309078  20.5000
 2021-08-30 07:36:59   1630309019  20.5000
 2021-08-30 07:35:58   1630308958  20.5000
 2021-08-30 07:34:58   1630308898  20.5000
 2021-08-30 07:33:58   1630308838  20.4000
 2021-08-30 07:32:59   1630308779  20.3000
 2021-08-30 07:31:58   1630308718  20.3000
 2021-08-30 07:30:58   1630308658  20.2000
 2021-08-30 07:29:58   1630308598  20.2000
 2021-08-30 07:28:58   1630308538  20.2000
 2021-08-30 07:27:59   1630308479  20.1000
 2021-08-30 07:26:58   1630308418  20.0000
 2021-08-30 07:25:58   1630308358  20.0000
 2021-08-30 07:24:58   1630308298  20.0000
 2021-08-30 07:23:59   1630308239  19.9000
 2021-08-30 07:22:58   1630308178  19.7000
 2021-08-30 07:21:58   1630308118  19.7000
 2021-08-30 07:20:58   1630308058  19.6000
 2021-08-30 07:19:59   1630307999  19.5000
 2021-08-30 07:18:58   1630307938  19.4000
 2021-08-30 07:17:58   1630307878  19.3000
 2021-08-30 07:16:58   1630307818  19.2000
 2021-08-30 07:15:58   1630307758  19.2000
 2021-08-30 07:14:59   1630307699  19.2000
 2021-08-30 07:13:58   1630307638  19.4000
 2021-08-30 07:12:58   1630307578  19.5000
 2021-08-30 07:11:58   1630307518  19.6000
 2021-08-30 07:10:59   1630307459  19.6000
 2021-08-30 07:09:58   1630307398  19.5000
 2021-08-30 07:08:58   1630307338  19.4000
 2021-08-30 07:07:58   1630307278  19.3000
 2021-08-30 07:06:59   1630307219  19.2000
 2021-08-30 07:05:58   1630307158  19.0000
 2021-08-30 07:04:58   1630307098  18.8000
 2021-08-30 07:03:58   1630307038  18.7000
 2021-08-30 07:02:58   1630306978  18.6000
 2021-08-30 07:01:59   1630306919  18.5000
 2021-08-30 07:00:58   1630306858  18.4000
 2021-08-30 06:59:58   1630306798  18.4000
 2021-08-30 06:58:58   1630306738  18.3000
 2021-08-30 06:57:59   1630306679  18.3000
 2021-08-30 06:56:58   1630306618  18.4000
 2021-08-30 06:55:58   1630306558  18.4000
 2021-08-30 06:54:58   1630306498  18.4000
 2021-08-30 06:53:59   1630306439  18.4000
 2021-08-30 06:52:58   1630306378  18.4000
 2021-08-30 06:51:58   1630306318  18.4000
 2021-08-30 06:50:58   1630306258  18.3000
 2021-08-30 06:49:58   1630306198  18.3000
 2021-08-30 06:48:59   1630306139  18.2000
 2021-08-30 06:47:58   1630306078  18.1000
 2021-08-30 06:46:58   1630306018  18.0000
 2021-08-30 06:45:58   1630305958  17.9000
 2021-08-30 06:44:59   1630305899  17.8000
 2021-08-30 06:43:58   1630305838  17.7000
 2021-08-30 06:42:58   1630305778  17.7000
 2021-08-30 06:41:58   1630305718  17.6000
 2021-08-30 06:40:59   1630305659  17.6000
 2021-08-30 06:39:58   1630305598  17.5000
 2021-08-30 06:38:58   1630305538  17.4000
 2021-08-30 06:37:58   1630305478  17.4000
 2021-08-30 06:36:58   1630305418  17.3000
 2021-08-30 06:35:59   1630305359  17.2000
 2021-08-30 06:34:58   1630305298  17.1000
 2021-08-30 06:33:58   1630305238  17.0000
 2021-08-30 06:32:58   1630305178  16.9000
 2021-08-30 06:31:59   1630305119  16.8000
 2021-08-30 06:30:58   1630305058  16.7000
 2021-08-30 06:29:58   1630304998  16.6000
 2021-08-30 06:28:58   1630304938  16.4000
 2021-08-30 06:27:58   1630304878  16.3000
 2021-08-30 06:26:59   1630304819  16.2000
 2021-08-30 06:25:58   1630304758  16.1000
 2021-08-30 06:24:58   1630304698  16.0000
 2021-08-30 06:23:58   1630304638  15.9000
 2021-08-30 06:22:59   1630304579  15.9000
 2021-08-30 06:21:58   1630304518  15.8000
 2021-08-30 06:20:58   1630304458  15.7000
 2021-08-30 06:19:58   1630304398  15.7000
 2021-08-30 06:18:59   1630304339  15.6000
 2021-08-30 06:17:58   1630304278  15.6000
 2021-08-30 06:16:58   1630304218  15.6000
 2021-08-30 06:15:58   1630304158  15.6000
 2021-08-30 06:14:58   1630304098  15.5000
 2021-08-30 06:13:59   1630304039  15.5000
 2021-08-30 06:12:58   1630303978  15.5000
 2021-08-30 06:11:58   1630303918  15.5000
 2021-08-30 06:10:58   1630303858  15.5000
 2021-08-30 06:09:59   1630303799  15.6000
 2021-08-30 06:08:58   1630303738  15.6000
 2021-08-30 06:07:58   1630303678  15.6000
 2021-08-30 06:06:58   1630303618  15.7000
 2021-08-30 06:05:59   1630303559  15.6000
 2021-08-30 06:04:58   1630303498  15.6000
 2021-08-30 06:03:58   1630303438  15.6000
 2021-08-30 06:02:58   1630303378  15.6000
 2021-08-30 06:01:58   1630303318  15.6000
 2021-08-30 06:00:59   1630303259  15.6000
 2021-08-30 05:59:58   1630303198  15.6000
 2021-08-30 05:58:58   1630303138  15.7000
 2021-08-30 05:57:58   1630303078  15.7000
 2021-08-30 05:56:59   1630303019  15.7000
 2021-08-30 05:55:58   1630302958  15.7000
 2021-08-30 05:54:58   1630302898  15.7000
 2021-08-30 05:53:58   1630302838  15.6000
 2021-08-30 05:52:59   1630302779  15.4000
 2021-08-30 05:51:58   1630302718  15.3000
 2021-08-30 05:50:58   1630302658  15.2000
 2021-08-30 05:49:58   1630302598  15.0000
 2021-08-30 05:48:58   1630302538  14.9000
 2021-08-30 05:47:59   1630302479  14.8000
 2021-08-30 05:46:58   1630302418  14.7000
 2021-08-30 05:45:58   1630302358  14.6000
 2021-08-30 05:44:58   1630302298  14.6000
 2021-08-30 05:43:59   1630302239  14.5000
 2021-08-30 05:42:58   1630302178  14.5000
 2021-08-30 05:41:58   1630302118  14.4000
 2021-08-30 05:40:58   1630302058  14.5000
 2021-08-30 05:39:58   1630301998  14.5000
 2021-08-30 05:38:59   1630301939  14.5000
 2021-08-30 05:37:58   1630301878  14.4000
 2021-08-30 05:36:58   1630301818  14.4000
 2021-08-30 05:35:58   1630301758  14.3000
 2021-08-30 05:34:59   1630301699  14.2000
 2021-08-30 05:33:58   1630301638  14.2000
 2021-08-30 05:32:58   1630301578  14.1000
 2021-08-30 05:31:58   1630301518  14.0000
 2021-08-30 05:30:59   1630301459  14.0000
 2021-08-30 05:29:58   1630301398  13.9000
 2021-08-30 05:28:58   1630301338  13.9000
 2021-08-30 05:27:58   1630301278  13.8000
 2021-08-30 05:26:58   1630301218  13.8000
 2021-08-30 05:25:59   1630301159  13.7000
 2021-08-30 05:24:58   1630301098  13.7000
 2021-08-30 05:23:58   1630301038  13.7000
 2021-08-30 05:22:58   1630300978  13.7000
 2021-08-30 05:21:59   1630300919  13.7000
 2021-08-30 05:20:58   1630300858  13.7000
 2021-08-30 05:19:58   1630300798  13.7000
 2021-08-30 05:18:58   1630300738  13.7000
 2021-08-30 05:17:58   1630300678  13.7000
 2021-08-30 05:16:58   1630300618  13.7000
 2021-08-30 05:15:58   1630300558  13.7000
 2021-08-30 05:14:58   1630300498  13.6000
 2021-08-30 05:13:58   1630300438  13.6000
 2021-08-30 05:12:59   1630300379  13.6000
 2021-08-30 05:11:58   1630300318  13.6000
 2021-08-30 05:10:58   1630300258  13.6000
 2021-08-30 05:09:58   1630300198  13.6000
 2021-08-30 05:08:59   1630300139  13.6000
 2021-08-30 05:07:58   1630300078  13.7000
 2021-08-30 05:06:58   1630300018  13.7000
 2021-08-30 05:05:58   1630299958  13.8000
 2021-08-30 05:04:58   1630299898  13.8000
 2021-08-30 05:03:59   1630299839  13.8000
 2021-08-30 05:02:58   1630299778  13.8000
 2021-08-30 05:01:58   1630299718  13.8000
 2021-08-30 05:00:58   1630299658  13.8000
 2021-08-30 04:59:59   1630299599  13.8000
 2021-08-30 04:58:58   1630299538  13.8000
 2021-08-30 04:57:58   1630299478  13.8000
 2021-08-30 04:56:58   1630299418  13.9000
 2021-08-30 04:55:59   1630299359  13.9000
 2021-08-30 04:54:58   1630299298  13.9000
 2021-08-30 04:53:58   1630299238  13.9000
 2021-08-30 04:52:58   1630299178  13.9000
 2021-08-30 04:51:58   1630299118  13.8000
 2021-08-30 04:50:59   1630299059  13.8000
 2021-08-30 04:49:58   1630298998  13.8000
 2021-08-30 04:48:58   1630298938  13.7000
 2021-08-30 04:47:58   1630298878  13.7000
 2021-08-30 04:46:59   1630298819  13.6000
 2021-08-30 04:45:58   1630298758  13.6000
 2021-08-30 04:44:58   1630298698  13.5000
 2021-08-30 04:43:58   1630298638  13.5000
 2021-08-30 04:42:58   1630298578  13.5000
 2021-08-30 04:41:59   1630298519  13.4000
 2021-08-30 04:40:58   1630298458  13.4000
 2021-08-30 04:39:58   1630298398  13.4000
 2021-08-30 04:38:58   1630298338  13.4000
 2021-08-30 04:37:59   1630298279  13.3000
 2021-08-30 04:36:58   1630298218  13.3000
 2021-08-30 04:35:58   1630298158  13.3000
 2021-08-30 04:34:58   1630298098  13.3000
 2021-08-30 04:33:59   1630298039  13.3000
 2021-08-30 04:32:58   1630297978  13.3000
 2021-08-30 04:31:58   1630297918  13.2000
 2021-08-30 04:30:58   1630297858  13.2000
 2021-08-30 04:29:58   1630297798  13.2000
 2021-08-30 04:28:59   1630297739  13.2000
 2021-08-30 04:27:58   1630297678  13.2000
 2021-08-30 04:26:58   1630297618  13.3000
 2021-08-30 04:25:58   1630297558  13.3000
 2021-08-30 04:24:59   1630297499  13.3000
 2021-08-30 04:23:58   1630297438  13.4000
 2021-08-30 04:22:58   1630297378  13.4000
 2021-08-30 04:21:58   1630297318  13.5000
 2021-08-30 04:20:59   1630297259  13.5000
 2021-08-30 04:19:58   1630297198  13.6000
 2021-08-30 04:18:58   1630297138  13.6000
 2021-08-30 04:17:58   1630297078  13.6000
 2021-08-30 04:16:58   1630297018  13.6000
 2021-08-30 04:15:59   1630296959  13.6000
 2021-08-30 04:14:58   1630296898  13.7000
 2021-08-30 04:13:58   1630296838  13.7000
 2021-08-30 04:12:58   1630296778  13.7000
 2021-08-30 04:11:59   1630296719  13.7000
 2021-08-30 04:10:58   1630296658  13.7000
 2021-08-30 04:09:58   1630296598  13.7000
 2021-08-30 04:08:58   1630296538  13.7000
 2021-08-30 04:07:59   1630296479  13.7000
 2021-08-30 04:06:58   1630296418  13.7000
 2021-08-30 04:05:58   1630296358  13.6000
 2021-08-30 04:04:58   1630296298  13.6000
 2021-08-30 04:03:58   1630296238  13.6000
 2021-08-30 04:02:59   1630296179  13.6000
 2021-08-30 04:01:58   1630296118  13.6000
 2021-08-30 04:00:58   1630296058  13.6000
 2021-08-30 03:59:58   1630295998  13.6000
 2021-08-30 03:58:59   1630295939  13.6000
 2021-08-30 03:57:58   1630295878  13.6000
 2021-08-30 03:56:58   1630295818  13.6000
 2021-08-30 03:55:58   1630295758  13.6000
 2021-08-30 03:54:58   1630295698  13.6000
 2021-08-30 03:53:59   1630295639  13.6000
 2021-08-30 03:52:58   1630295578  13.6000
 2021-08-30 03:51:58   1630295518  13.6000
 2021-08-30 03:50:58   1630295458  13.6000
 2021-08-30 03:49:59   1630295399  13.6000
 2021-08-30 03:48:58   1630295338  13.5000
 2021-08-30 03:47:58   1630295278  13.6000
 2021-08-30 03:46:58   1630295218  13.5000
 2021-08-30 03:45:59   1630295159  13.5000
 2021-08-30 03:44:58   1630295098  13.5000
 2021-08-30 03:43:58   1630295038  13.5000
 2021-08-30 03:42:58   1630294978  13.4000
 2021-08-30 03:41:58   1630294918  13.4000
 2021-08-30 03:40:59   1630294859  13.4000
 2021-08-30 03:39:58   1630294798  13.5000
 2021-08-30 03:38:58   1630294738  13.5000
 2021-08-30 03:37:58   1630294678  13.5000
 2021-08-30 03:36:59   1630294619  13.5000
 2021-08-30 03:35:58   1630294558  13.5000
 2021-08-30 03:34:58   1630294498  13.4000
 2021-08-30 03:33:58   1630294438  13.5000
 2021-08-30 03:32:59   1630294379  13.5000
 2021-08-30 03:31:58   1630294318  13.5000
 2021-08-30 03:30:58   1630294258  13.5000
 2021-08-30 03:29:58   1630294198  13.5000
 2021-08-30 03:28:58   1630294138  13.5000
 2021-08-30 03:27:59   1630294079  13.5000
 2021-08-30 03:26:58   1630294018  13.5000
 2021-08-30 03:25:58   1630293958  13.6000
 2021-08-30 03:24:58   1630293898  13.6000
 2021-08-30 03:23:59   1630293839  13.6000
 2021-08-30 03:22:58   1630293778  13.6000
 2021-08-30 03:21:58   1630293718  13.7000
 2021-08-30 03:20:58   1630293658  13.7000
 2021-08-30 03:19:59   1630293599  13.7000
 2021-08-30 03:18:58   1630293538  13.8000
 2021-08-30 03:17:58   1630293478  13.8000
 2021-08-30 03:16:58   1630293418  13.8000
 2021-08-30 03:15:58   1630293358  13.9000
 2021-08-30 03:14:59   1630293299  13.9000
 2021-08-30 03:13:58   1630293238  14.0000
 2021-08-30 03:12:58   1630293178  14.0000
 2021-08-30 03:11:58   1630293118  14.1000
 2021-08-30 03:10:59   1630293059  14.1000
 2021-08-30 03:09:58   1630292998  14.2000
 2021-08-30 03:08:58   1630292938  14.2000
 2021-08-30 03:07:58   1630292878  14.2000
 2021-08-30 03:06:59   1630292819  14.3000
 2021-08-30 03:05:58   1630292758  14.3000
 2021-08-30 03:04:58   1630292698  14.3000
 2021-08-30 03:03:58   1630292638  14.4000
 2021-08-30 03:02:58   1630292578  14.4000
 2021-08-30 03:01:59   1630292519  14.4000
 2021-08-30 03:00:58   1630292458  14.4000
 2021-08-30 02:59:58   1630292398  14.4000
 2021-08-30 02:58:58   1630292338  14.4000
 2021-08-30 02:57:59   1630292279  14.4000
 2021-08-30 02:56:58   1630292218  14.4000
 2021-08-30 02:55:58   1630292158  14.4000
 2021-08-30 02:54:58   1630292098  14.4000
 2021-08-30 02:53:58   1630292038  14.4000
 2021-08-30 02:52:58   1630291978  14.3000
 2021-08-30 02:51:58   1630291918  14.3000
 2021-08-30 02:50:58   1630291858  14.3000
 2021-08-30 02:49:58   1630291798  14.3000
 2021-08-30 02:48:59   1630291739  14.3000
 2021-08-30 02:47:58   1630291678  14.3000
 2021-08-30 02:46:58   1630291618  14.3000
 2021-08-30 02:45:58   1630291558  14.3000
 2021-08-30 02:44:59   1630291499  14.3000
 2021-08-30 02:43:58   1630291438  14.3000
 2021-08-30 02:42:58   1630291378  14.3000
 2021-08-30 02:41:58   1630291318  14.3000
 2021-08-30 02:40:58   1630291258  14.3000
 2021-08-30 02:39:59   1630291199  14.3000
 2021-08-30 02:38:58   1630291138  14.3000
 2021-08-30 02:37:58   1630291078  14.3000
 2021-08-30 02:36:58   1630291018  14.3000
 2021-08-30 02:35:59   1630290959  14.3000
 2021-08-30 02:34:58   1630290898  14.3000
 2021-08-30 02:33:58   1630290838  14.3000
 2021-08-30 02:32:58   1630290778  14.4000
 2021-08-30 02:31:59   1630290719  14.4000
 2021-08-30 02:30:58   1630290658  14.4000
 2021-08-30 02:29:58   1630290598  14.4000
 2021-08-30 02:28:58   1630290538  14.4000
 2021-08-30 02:27:58   1630290478  14.4000
 2021-08-30 02:26:59   1630290419  14.4000
 2021-08-30 02:25:58   1630290358  14.4000
 2021-08-30 02:24:58   1630290298  14.5000
 2021-08-30 02:23:58   1630290238  14.5000
 2021-08-30 02:22:59   1630290179  14.5000
 2021-08-30 02:21:58   1630290118  14.5000
 2021-08-30 02:20:58   1630290058  14.4000
 2021-08-30 02:19:58   1630289998  14.4000
 2021-08-30 02:18:58   1630289938  14.4000
 2021-08-30 02:17:59   1630289879  14.3000
 2021-08-30 02:16:58   1630289818  14.3000
 2021-08-30 02:15:58   1630289758  14.3000
 2021-08-30 02:14:58   1630289698  14.4000
 2021-08-30 02:13:59   1630289639  14.4000
 2021-08-30 02:12:58   1630289578  14.4000
 2021-08-30 02:11:58   1630289518  14.4000
 2021-08-30 02:10:58   1630289458  14.4000
 2021-08-30 02:09:59   1630289399  14.4000
 2021-08-30 02:08:58   1630289338  14.4000
 2021-08-30 02:07:58   1630289278  14.4000
 2021-08-30 02:06:58   1630289218  14.3000
 2021-08-30 02:05:58   1630289158  14.3000
 2021-08-30 02:04:59   1630289099  14.3000
 2021-08-30 02:03:58   1630289038  14.3000
 2021-08-30 02:02:58   1630288978  14.3000
 2021-08-30 02:01:58   1630288918  14.3000
 2021-08-30 02:00:59   1630288859  14.3000
 2021-08-30 01:59:58   1630288798  14.3000
 2021-08-30 01:58:58   1630288738  14.4000
 2021-08-30 01:57:58   1630288678  14.4000
 2021-08-30 01:56:58   1630288618  14.4000
 2021-08-30 01:55:59   1630288559  14.4000
 2021-08-30 01:54:58   1630288498  14.5000
 2021-08-30 01:53:58   1630288438  14.5000
 2021-08-30 01:52:58   1630288378  14.6000
 2021-08-30 01:51:59   1630288319  14.6000
 2021-08-30 01:50:58   1630288258  14.6000
 2021-08-30 01:49:58   1630288198  14.7000
 2021-08-30 01:48:58   1630288138  14.8000
 2021-08-30 01:47:59   1630288079  14.8000
 2021-08-30 01:46:58   1630288018  14.8000
 2021-08-30 01:45:58   1630287958  14.8000
 2021-08-30 01:44:58   1630287898  14.8000
 2021-08-30 01:43:58   1630287838  14.8000
 2021-08-30 01:42:59   1630287779  14.8000
 2021-08-30 01:41:58   1630287718  14.7000
 2021-08-30 01:40:58   1630287658  14.7000
 2021-08-30 01:39:58   1630287598  14.7000
 2021-08-30 01:38:59   1630287539  14.7000
 2021-08-30 01:37:58   1630287478  14.7000
 2021-08-30 01:36:58   1630287418  14.7000
 2021-08-30 01:35:58   1630287358  14.7000
 2021-08-30 01:34:59   1630287299  14.7000
 2021-08-30 01:33:58   1630287238  14.7000
 2021-08-30 01:32:58   1630287178  14.7000
 2021-08-30 01:31:58   1630287118  14.7000
 2021-08-30 01:30:58   1630287058  14.7000
 2021-08-30 01:29:59   1630286999  14.7000
 2021-08-30 01:28:58   1630286938  14.8000
 2021-08-30 01:27:58   1630286878  14.8000
 2021-08-30 01:26:58   1630286818  14.8000
 2021-08-30 01:25:59   1630286759  14.8000
 2021-08-30 01:24:58   1630286698  14.9000
 2021-08-30 01:23:58   1630286638  14.9000
 2021-08-30 01:22:58   1630286578  14.9000
 2021-08-30 01:21:59   1630286519  14.9000
 2021-08-30 01:20:58   1630286458  14.9000
 2021-08-30 01:19:58   1630286398  14.9000
 2021-08-30 01:18:58   1630286338  14.9000
 2021-08-30 01:17:58   1630286278  14.9000
 2021-08-30 01:16:59   1630286219  15.0000
 2021-08-30 01:15:58   1630286158  15.0000
 2021-08-30 01:14:58   1630286098  15.0000
 2021-08-30 01:13:58   1630286038  15.1000
 2021-08-30 01:12:59   1630285979  15.1000
 2021-08-30 01:11:58   1630285918  15.1000
 2021-08-30 01:10:58   1630285858  15.1000
 2021-08-30 01:09:58   1630285798  15.2000
 2021-08-30 01:08:59   1630285739  15.2000
 2021-08-30 01:07:58   1630285678  15.2000
 2021-08-30 01:06:58   1630285618  15.2000
 2021-08-30 01:05:58   1630285558  15.3000
 2021-08-30 01:04:58   1630285498  15.3000
 2021-08-30 01:03:59   1630285439  15.3000
 2021-08-30 01:02:58   1630285378  15.3000
 2021-08-30 01:01:58   1630285318  15.3000
 2021-08-30 01:00:58   1630285258  15.4000
 2021-08-30 00:59:59   1630285199  15.4000
 2021-08-30 00:58:58   1630285138  15.4000
 2021-08-30 00:57:58   1630285078  15.4000
 2021-08-30 00:56:58   1630285018  15.4000
 2021-08-30 00:55:58   1630284958  15.5000
 2021-08-30 00:54:59   1630284899  15.5000
 2021-08-30 00:53:58   1630284838  15.5000
 2021-08-30 00:52:58   1630284778  15.5000
 2021-08-30 00:51:58   1630284718  15.6000
 2021-08-30 00:50:59   1630284659  15.6000
 2021-08-30 00:49:58   1630284598  15.6000
 2021-08-30 00:48:58   1630284538  15.6000
 2021-08-30 00:47:58   1630284478  15.6000
 2021-08-30 00:46:59   1630284419  15.7000
 2021-08-30 00:45:58   1630284358  15.7000
 2021-08-30 00:44:58   1630284298  15.8000
 2021-08-30 00:43:58   1630284238  15.8000
 2021-08-30 00:42:58   1630284178  15.8000
 2021-08-30 00:41:59   1630284119  15.9000
 2021-08-30 00:40:58   1630284058  15.9000
 2021-08-30 00:39:58   1630283998  15.9000
 2021-08-30 00:38:58   1630283938  15.8000
 2021-08-30 00:37:59   1630283879  15.9000
 2021-08-30 00:36:58   1630283818  15.9000
 2021-08-30 00:35:58   1630283758  15.9000
 2021-08-30 00:34:58   1630283698  15.9000
 2021-08-30 00:33:58   1630283638  15.9000
 2021-08-30 00:32:59   1630283579  16.0000
 2021-08-30 00:31:58   1630283518  16.0000
 2021-08-30 00:30:58   1630283458  16.0000
 2021-08-30 00:29:58   1630283398  16.0000
 2021-08-30 00:28:59   1630283339  16.0000
 2021-08-30 00:27:58   1630283278  16.0000
 2021-08-30 00:26:58   1630283218  16.0000
 2021-08-30 00:25:58   1630283158  16.0000
 2021-08-30 00:24:59   1630283099  16.1000
 2021-08-30 00:23:58   1630283038  16.1000
 2021-08-30 00:22:58   1630282978  16.1000
 2021-08-30 00:21:58   1630282918  16.1000
 2021-08-30 00:20:58   1630282858  16.1000
 2021-08-30 00:19:59   1630282799  16.2000
 2021-08-30 00:18:58   1630282738  16.2000
 2021-08-30 00:17:58   1630282678  16.2000
 2021-08-30 00:16:58   1630282618  16.1000
 2021-08-30 00:15:59   1630282559  16.1000
 2021-08-30 00:14:58   1630282498  16.1000
 2021-08-30 00:13:58   1630282438  16.1000
 2021-08-30 00:12:58   1630282378  16.1000
 2021-08-30 00:11:58   1630282318  16.1000
 2021-08-30 00:10:59   1630282259  16.1000
 2021-08-30 00:09:58   1630282198  16.1000
 2021-08-30 00:08:58   1630282138  16.1000
 2021-08-30 00:07:58   1630282078  16.1000
 2021-08-30 00:06:59   1630282019  16.1000
 2021-08-30 00:05:58   1630281958  16.1000
 2021-08-30 00:04:58   1630281898  16.1000
 2021-08-30 00:03:58   1630281838  16.1000
 2021-08-30 00:02:59   1630281779  16.1000
 2021-08-30 00:01:58   1630281718  16.1000
 2021-08-30 00:00:58   1630281658  16.1000