#Date Unixtime Value #------------------------------------------------- 2021-08-28 23:59:58 1630195198 18.0000 2021-08-28 23:58:58 1630195138 18.0000 2021-08-28 23:57:58 1630195078 17.9000 2021-08-28 23:56:59 1630195019 17.9000 2021-08-28 23:55:58 1630194958 17.8000 2021-08-28 23:54:58 1630194898 17.8000 2021-08-28 23:53:58 1630194838 17.8000 2021-08-28 23:52:59 1630194779 17.7000 2021-08-28 23:51:58 1630194718 17.7000 2021-08-28 23:50:58 1630194658 17.7000 2021-08-28 23:49:58 1630194598 17.6000 2021-08-28 23:48:58 1630194538 17.7000 2021-08-28 23:47:59 1630194479 17.7000 2021-08-28 23:46:58 1630194418 17.7000 2021-08-28 23:45:58 1630194358 17.7000 2021-08-28 23:44:58 1630194298 17.7000 2021-08-28 23:43:59 1630194239 17.6000 2021-08-28 23:42:58 1630194178 17.6000 2021-08-28 23:41:58 1630194118 17.6000 2021-08-28 23:40:58 1630194058 17.6000 2021-08-28 23:39:59 1630193999 17.7000 2021-08-28 23:38:58 1630193938 17.7000 2021-08-28 23:37:58 1630193878 17.8000 2021-08-28 23:36:58 1630193818 17.8000 2021-08-28 23:35:58 1630193758 17.9000 2021-08-28 23:34:59 1630193699 17.9000 2021-08-28 23:33:58 1630193638 17.9000 2021-08-28 23:32:58 1630193578 17.9000 2021-08-28 23:31:58 1630193518 18.0000 2021-08-28 23:30:59 1630193459 18.0000 2021-08-28 23:29:58 1630193398 18.0000 2021-08-28 23:28:58 1630193338 18.1000 2021-08-28 23:27:58 1630193278 18.2000 2021-08-28 23:26:58 1630193218 18.4000 2021-08-28 23:25:59 1630193159 18.5000 2021-08-28 23:24:58 1630193098 18.5000 2021-08-28 23:23:58 1630193038 18.5000 2021-08-28 23:22:58 1630192978 18.5000 2021-08-28 23:21:59 1630192919 18.5000 2021-08-28 23:20:58 1630192858 18.5000 2021-08-28 23:19:58 1630192798 18.5000 2021-08-28 23:18:58 1630192738 18.4000 2021-08-28 23:17:58 1630192678 18.4000 2021-08-28 23:16:59 1630192619 18.5000 2021-08-28 23:15:58 1630192558 18.5000 2021-08-28 23:14:58 1630192498 18.5000 2021-08-28 23:13:58 1630192438 18.5000 2021-08-28 23:12:59 1630192379 18.5000 2021-08-28 23:11:58 1630192318 18.5000 2021-08-28 23:10:58 1630192258 18.6000 2021-08-28 23:09:58 1630192198 18.6000 2021-08-28 23:08:59 1630192139 18.6000 2021-08-28 23:07:58 1630192078 18.6000 2021-08-28 23:06:58 1630192018 18.7000 2021-08-28 23:05:58 1630191958 18.7000 2021-08-28 23:04:58 1630191898 18.7000 2021-08-28 23:03:59 1630191839 18.7000 2021-08-28 23:02:58 1630191778 18.7000 2021-08-28 23:01:58 1630191718 18.7000 2021-08-28 23:00:58 1630191658 18.7000 2021-08-28 22:59:59 1630191599 18.8000 2021-08-28 22:58:58 1630191538 18.8000 2021-08-28 22:57:58 1630191478 18.9000 2021-08-28 22:56:58 1630191418 18.8000 2021-08-28 22:55:59 1630191359 18.9000 2021-08-28 22:54:58 1630191298 18.8000 2021-08-28 22:53:58 1630191238 18.8000 2021-08-28 22:52:58 1630191178 18.8000 2021-08-28 22:51:58 1630191118 18.8000 2021-08-28 22:50:59 1630191059 18.7000 2021-08-28 22:49:58 1630190998 18.7000 2021-08-28 22:48:58 1630190938 18.7000 2021-08-28 22:47:58 1630190878 18.7000 2021-08-28 22:46:59 1630190819 18.6000 2021-08-28 22:45:58 1630190758 18.6000 2021-08-28 22:44:58 1630190698 18.6000 2021-08-28 22:43:58 1630190638 18.5000 2021-08-28 22:42:59 1630190579 18.5000 2021-08-28 22:41:58 1630190518 18.5000 2021-08-28 22:40:58 1630190458 18.4000 2021-08-28 22:39:58 1630190398 18.4000 2021-08-28 22:38:58 1630190338 18.3000 2021-08-28 22:37:59 1630190279 18.3000 2021-08-28 22:36:58 1630190218 18.3000 2021-08-28 22:35:58 1630190158 18.3000 2021-08-28 22:34:58 1630190098 18.2000 2021-08-28 22:33:59 1630190039 18.2000 2021-08-28 22:32:58 1630189978 18.2000 2021-08-28 22:31:58 1630189918 18.2000 2021-08-28 22:30:58 1630189858 18.2000 2021-08-28 22:29:58 1630189798 18.2000 2021-08-28 22:28:59 1630189739 18.2000 2021-08-28 22:27:58 1630189678 18.2000 2021-08-28 22:26:58 1630189618 18.2000 2021-08-28 22:25:58 1630189558 18.2000 2021-08-28 22:24:59 1630189499 18.2000 2021-08-28 22:23:58 1630189438 18.3000 2021-08-28 22:22:58 1630189378 18.3000 2021-08-28 22:21:58 1630189318 18.3000 2021-08-28 22:20:59 1630189259 18.3000 2021-08-28 22:19:58 1630189198 18.3000 2021-08-28 22:18:58 1630189138 18.3000 2021-08-28 22:17:58 1630189078 18.3000 2021-08-28 22:16:58 1630189018 18.3000 2021-08-28 22:15:59 1630188959 18.3000 2021-08-28 22:14:58 1630188898 18.3000 2021-08-28 22:13:58 1630188838 18.3000 2021-08-28 22:12:58 1630188778 18.3000 2021-08-28 22:11:59 1630188719 18.3000 2021-08-28 22:10:58 1630188658 18.3000 2021-08-28 22:09:58 1630188598 18.3000 2021-08-28 22:08:58 1630188538 18.3000 2021-08-28 22:07:59 1630188479 18.3000 2021-08-28 22:06:58 1630188418 18.3000 2021-08-28 22:05:58 1630188358 18.2000 2021-08-28 22:04:58 1630188298 18.2000 2021-08-28 22:03:58 1630188238 18.2000 2021-08-28 22:02:59 1630188179 18.2000 2021-08-28 22:01:58 1630188118 18.2000 2021-08-28 22:00:58 1630188058 18.2000 2021-08-28 21:59:58 1630187998 18.1000 2021-08-28 21:58:59 1630187939 18.1000 2021-08-28 21:57:58 1630187878 18.1000 2021-08-28 21:56:58 1630187818 18.1000 2021-08-28 21:55:58 1630187758 18.1000 2021-08-28 21:54:58 1630187698 18.1000 2021-08-28 21:53:58 1630187638 18.2000 2021-08-28 21:52:58 1630187578 18.2000 2021-08-28 21:51:58 1630187518 18.3000 2021-08-28 21:50:58 1630187458 18.4000 2021-08-28 21:49:59 1630187399 18.5000 2021-08-28 21:48:58 1630187338 18.5000 2021-08-28 21:47:58 1630187278 18.5000 2021-08-28 21:46:58 1630187218 18.6000 2021-08-28 21:45:59 1630187159 18.6000 2021-08-28 21:44:58 1630187098 18.7000 2021-08-28 21:43:58 1630187038 18.8000 2021-08-28 21:42:58 1630186978 18.9000 2021-08-28 21:41:58 1630186918 19.0000 2021-08-28 21:40:59 1630186859 18.9000 2021-08-28 21:39:58 1630186798 18.9000 2021-08-28 21:38:58 1630186738 18.9000 2021-08-28 21:37:58 1630186678 18.9000 2021-08-28 21:36:59 1630186619 18.9000 2021-08-28 21:35:58 1630186558 18.9000 2021-08-28 21:34:58 1630186498 19.0000 2021-08-28 21:33:58 1630186438 19.0000 2021-08-28 21:32:58 1630186378 19.0000 2021-08-28 21:31:59 1630186319 19.0000 2021-08-28 21:30:58 1630186258 19.0000 2021-08-28 21:29:58 1630186198 18.9000 2021-08-28 21:28:58 1630186138 18.9000 2021-08-28 21:27:59 1630186079 19.0000 2021-08-28 21:26:58 1630186018 18.9000 2021-08-28 21:25:58 1630185958 18.9000 2021-08-28 21:24:58 1630185898 19.0000 2021-08-28 21:23:58 1630185838 19.0000 2021-08-28 21:22:59 1630185779 19.0000 2021-08-28 21:21:58 1630185718 19.0000 2021-08-28 21:20:58 1630185658 19.0000 2021-08-28 21:19:58 1630185598 19.0000 2021-08-28 21:18:59 1630185539 19.1000 2021-08-28 21:17:58 1630185478 19.1000 2021-08-28 21:16:58 1630185418 19.1000 2021-08-28 21:15:58 1630185358 19.1000 2021-08-28 21:14:59 1630185299 19.1000 2021-08-28 21:13:58 1630185238 19.2000 2021-08-28 21:12:58 1630185178 19.2000 2021-08-28 21:11:58 1630185118 19.2000 2021-08-28 21:10:58 1630185058 19.3000 2021-08-28 21:09:59 1630184999 19.3000 2021-08-28 21:08:58 1630184938 19.3000 2021-08-28 21:07:58 1630184878 19.3000 2021-08-28 21:06:58 1630184818 19.3000 2021-08-28 21:05:59 1630184759 19.3000 2021-08-28 21:04:58 1630184698 19.3000 2021-08-28 21:03:58 1630184638 19.3000 2021-08-28 21:02:58 1630184578 19.3000 2021-08-28 21:01:59 1630184519 19.3000 2021-08-28 21:00:58 1630184458 19.3000 2021-08-28 20:59:58 1630184398 19.4000 2021-08-28 20:58:58 1630184338 19.4000 2021-08-28 20:57:58 1630184278 19.5000 2021-08-28 20:56:59 1630184219 19.6000 2021-08-28 20:55:58 1630184158 19.8000 2021-08-28 20:54:58 1630184098 19.9000 2021-08-28 20:53:58 1630184038 20.1000 2021-08-28 20:52:59 1630183979 20.3000 2021-08-28 20:51:58 1630183918 20.4000 2021-08-28 20:50:58 1630183858 20.5000 2021-08-28 20:49:58 1630183798 20.5000 2021-08-28 20:48:58 1630183738 20.5000 2021-08-28 20:47:59 1630183679 20.5000 2021-08-28 20:46:58 1630183618 20.6000 2021-08-28 20:45:58 1630183558 20.5000 2021-08-28 20:44:58 1630183498 20.5000 2021-08-28 20:43:59 1630183439 20.5000 2021-08-28 20:42:58 1630183378 20.5000 2021-08-28 20:41:58 1630183318 20.5000 2021-08-28 20:40:58 1630183258 20.5000 2021-08-28 20:39:59 1630183199 20.5000 2021-08-28 20:38:58 1630183138 20.5000 2021-08-28 20:37:58 1630183078 20.5000 2021-08-28 20:36:58 1630183018 20.6000 2021-08-28 20:35:58 1630182958 20.5000 2021-08-28 20:34:59 1630182899 20.6000 2021-08-28 20:33:58 1630182838 20.6000 2021-08-28 20:32:58 1630182778 20.5000 2021-08-28 20:31:58 1630182718 20.5000 2021-08-28 20:30:59 1630182659 20.5000 2021-08-28 20:29:58 1630182598 20.5000 2021-08-28 20:28:58 1630182538 20.5000 2021-08-28 20:27:58 1630182478 20.6000 2021-08-28 20:26:59 1630182419 20.6000 2021-08-28 20:25:58 1630182358 20.6000 2021-08-28 20:24:58 1630182298 20.6000 2021-08-28 20:23:58 1630182238 20.6000 2021-08-28 20:22:58 1630182178 20.6000 2021-08-28 20:21:59 1630182119 20.6000 2021-08-28 20:20:58 1630182058 20.6000 2021-08-28 20:19:58 1630181998 20.7000 2021-08-28 20:18:58 1630181938 20.7000 2021-08-28 20:17:59 1630181879 20.7000 2021-08-28 20:16:58 1630181818 20.7000 2021-08-28 20:15:58 1630181758 20.7000 2021-08-28 20:14:58 1630181698 20.7000 2021-08-28 20:13:58 1630181638 20.7000 2021-08-28 20:12:59 1630181579 20.7000 2021-08-28 20:11:58 1630181518 20.7000 2021-08-28 20:10:58 1630181458 20.7000 2021-08-28 20:09:58 1630181398 20.7000 2021-08-28 20:08:59 1630181339 20.7000 2021-08-28 20:07:58 1630181278 20.7000 2021-08-28 20:06:58 1630181218 20.7000 2021-08-28 20:05:58 1630181158 20.7000 2021-08-28 20:04:59 1630181099 20.7000 2021-08-28 20:03:58 1630181038 20.7000 2021-08-28 20:02:58 1630180978 20.7000 2021-08-28 20:01:58 1630180918 20.7000 2021-08-28 20:00:58 1630180858 20.7000 2021-08-28 19:59:59 1630180799 20.7000 2021-08-28 19:58:58 1630180738 20.7000 2021-08-28 19:57:58 1630180678 20.7000 2021-08-28 19:56:58 1630180618 20.7000 2021-08-28 19:55:59 1630180559 20.7000 2021-08-28 19:54:58 1630180498 20.7000 2021-08-28 19:53:58 1630180438 20.7000 2021-08-28 19:52:58 1630180378 20.7000 2021-08-28 19:51:59 1630180319 20.7000 2021-08-28 19:50:58 1630180258 20.7000 2021-08-28 19:49:58 1630180198 20.7000 2021-08-28 19:48:58 1630180138 20.7000 2021-08-28 19:47:58 1630180078 20.7000 2021-08-28 19:46:59 1630180019 20.7000 2021-08-28 19:45:58 1630179958 20.7000 2021-08-28 19:44:58 1630179898 20.7000 2021-08-28 19:43:58 1630179838 20.7000 2021-08-28 19:42:59 1630179779 20.7000 2021-08-28 19:41:58 1630179718 20.7000 2021-08-28 19:40:58 1630179658 20.8000 2021-08-28 19:39:58 1630179598 20.8000 2021-08-28 19:38:59 1630179539 20.8000 2021-08-28 19:37:58 1630179478 20.8000 2021-08-28 19:36:58 1630179418 20.8000 2021-08-28 19:35:58 1630179358 20.9000 2021-08-28 19:34:58 1630179298 20.9000 2021-08-28 19:33:59 1630179239 20.9000 2021-08-28 19:32:58 1630179178 20.9000 2021-08-28 19:31:58 1630179118 20.9000 2021-08-28 19:30:58 1630179058 20.9000 2021-08-28 19:29:59 1630178999 20.9000 2021-08-28 19:28:58 1630178938 20.9000 2021-08-28 19:27:58 1630178878 20.9000 2021-08-28 19:26:58 1630178818 21.0000 2021-08-28 19:25:58 1630178758 20.9000 2021-08-28 19:24:59 1630178699 21.0000 2021-08-28 19:23:58 1630178638 21.0000 2021-08-28 19:22:58 1630178578 21.0000 2021-08-28 19:21:58 1630178518 21.0000 2021-08-28 19:20:59 1630178459 21.0000 2021-08-28 19:19:58 1630178398 21.0000 2021-08-28 19:18:58 1630178338 21.1000 2021-08-28 19:17:58 1630178278 21.1000 2021-08-28 19:16:59 1630178219 21.1000 2021-08-28 19:15:58 1630178158 21.1000 2021-08-28 19:14:58 1630178098 21.1000 2021-08-28 19:13:58 1630178038 21.1000 2021-08-28 19:12:58 1630177978 21.2000 2021-08-28 19:11:59 1630177919 21.2000 2021-08-28 19:10:58 1630177858 21.2000 2021-08-28 19:09:58 1630177798 21.3000 2021-08-28 19:08:58 1630177738 21.3000 2021-08-28 19:07:59 1630177679 21.3000 2021-08-28 19:06:58 1630177618 21.3000 2021-08-28 19:05:58 1630177558 21.4000 2021-08-28 19:04:58 1630177498 21.4000 2021-08-28 19:03:58 1630177438 21.4000 2021-08-28 19:02:59 1630177379 21.4000 2021-08-28 19:01:58 1630177318 21.5000 2021-08-28 19:00:58 1630177258 21.5000 2021-08-28 18:59:58 1630177198 21.5000 2021-08-28 18:58:59 1630177139 21.5000 2021-08-28 18:57:58 1630177078 21.5000 2021-08-28 18:56:58 1630177018 21.5000 2021-08-28 18:55:58 1630176958 21.5000 2021-08-28 18:54:59 1630176899 21.5000 2021-08-28 18:53:58 1630176838 21.5000 2021-08-28 18:52:58 1630176778 21.5000 2021-08-28 18:51:58 1630176718 21.6000 2021-08-28 18:50:58 1630176658 21.6000 2021-08-28 18:49:59 1630176599 21.6000 2021-08-28 18:48:58 1630176538 21.6000 2021-08-28 18:47:58 1630176478 21.6000 2021-08-28 18:46:58 1630176418 21.6000 2021-08-28 18:45:59 1630176359 21.6000 2021-08-28 18:44:58 1630176298 21.6000 2021-08-28 18:43:58 1630176238 21.6000 2021-08-28 18:42:58 1630176178 21.7000 2021-08-28 18:41:58 1630176118 21.7000 2021-08-28 18:40:59 1630176059 21.7000 2021-08-28 18:39:58 1630175998 21.7000 2021-08-28 18:38:58 1630175938 21.7000 2021-08-28 18:37:58 1630175878 21.7000 2021-08-28 18:36:59 1630175819 21.7000 2021-08-28 18:35:58 1630175758 21.8000 2021-08-28 18:34:58 1630175698 21.8000 2021-08-28 18:33:58 1630175638 21.8000 2021-08-28 18:32:59 1630175579 21.9000 2021-08-28 18:31:58 1630175518 21.9000 2021-08-28 18:30:58 1630175458 21.9000 2021-08-28 18:29:58 1630175398 21.9000 2021-08-28 18:28:58 1630175338 22.0000 2021-08-28 18:27:59 1630175279 22.0000 2021-08-28 18:26:58 1630175218 22.1000 2021-08-28 18:25:58 1630175158 22.1000 2021-08-28 18:24:58 1630175098 22.1000 2021-08-28 18:23:59 1630175039 22.1000 2021-08-28 18:22:58 1630174978 22.1000 2021-08-28 18:21:58 1630174918 22.2000 2021-08-28 18:20:58 1630174858 22.2000 2021-08-28 18:19:58 1630174798 22.2000 2021-08-28 18:18:59 1630174739 22.2000 2021-08-28 18:17:58 1630174678 22.3000 2021-08-28 18:16:58 1630174618 22.3000 2021-08-28 18:15:58 1630174558 22.3000 2021-08-28 18:14:59 1630174499 22.3000 2021-08-28 18:13:58 1630174438 22.4000 2021-08-28 18:12:58 1630174378 22.4000 2021-08-28 18:11:58 1630174318 22.4000 2021-08-28 18:10:59 1630174259 22.4000 2021-08-28 18:09:58 1630174198 22.5000 2021-08-28 18:08:58 1630174138 22.5000 2021-08-28 18:07:58 1630174078 22.5000 2021-08-28 18:06:58 1630174018 22.5000 2021-08-28 18:05:59 1630173959 22.6000 2021-08-28 18:04:58 1630173898 22.6000 2021-08-28 18:03:58 1630173838 22.7000 2021-08-28 18:02:58 1630173778 22.7000 2021-08-28 18:01:59 1630173719 22.7000 2021-08-28 18:00:58 1630173658 22.8000 2021-08-28 17:59:58 1630173598 22.8000 2021-08-28 17:58:58 1630173538 22.8000 2021-08-28 17:57:59 1630173479 22.9000 2021-08-28 17:56:58 1630173418 22.9000 2021-08-28 17:55:58 1630173358 22.9000 2021-08-28 17:54:58 1630173298 22.9000 2021-08-28 17:53:58 1630173238 23.0000 2021-08-28 17:52:59 1630173179 23.0000 2021-08-28 17:51:58 1630173118 23.0000 2021-08-28 17:50:58 1630173058 23.0000 2021-08-28 17:49:58 1630172998 23.0000 2021-08-28 17:48:59 1630172939 23.1000 2021-08-28 17:47:58 1630172878 23.1000 2021-08-28 17:46:58 1630172818 23.1000 2021-08-28 17:45:58 1630172758 23.1000 2021-08-28 17:44:58 1630172698 23.2000 2021-08-28 17:43:59 1630172639 23.2000 2021-08-28 17:42:58 1630172578 23.2000 2021-08-28 17:41:58 1630172518 23.3000 2021-08-28 17:40:58 1630172458 23.3000 2021-08-28 17:39:59 1630172399 23.3000 2021-08-28 17:38:58 1630172338 23.4000 2021-08-28 17:37:58 1630172278 23.4000 2021-08-28 17:36:58 1630172218 23.4000 2021-08-28 17:35:59 1630172159 23.5000 2021-08-28 17:34:58 1630172098 23.5000 2021-08-28 17:33:58 1630172038 23.6000 2021-08-28 17:32:58 1630171978 23.6000 2021-08-28 17:31:58 1630171918 23.7000 2021-08-28 17:30:59 1630171859 23.7000 2021-08-28 17:29:58 1630171798 23.7000 2021-08-28 17:28:58 1630171738 23.8000 2021-08-28 17:27:58 1630171678 23.8000 2021-08-28 17:26:59 1630171619 23.8000 2021-08-28 17:25:58 1630171558 23.9000 2021-08-28 17:24:58 1630171498 23.9000 2021-08-28 17:23:58 1630171438 23.9000 2021-08-28 17:22:59 1630171379 23.9000 2021-08-28 17:21:58 1630171318 24.0000 2021-08-28 17:20:58 1630171258 24.0000 2021-08-28 17:19:58 1630171198 24.0000 2021-08-28 17:18:58 1630171138 24.0000 2021-08-28 17:17:59 1630171079 24.1000 2021-08-28 17:16:58 1630171018 24.1000 2021-08-28 17:15:58 1630170958 24.1000 2021-08-28 17:14:58 1630170898 24.2000 2021-08-28 17:13:59 1630170839 24.2000 2021-08-28 17:12:58 1630170778 24.2000 2021-08-28 17:11:58 1630170718 24.2000 2021-08-28 17:10:58 1630170658 24.2000 2021-08-28 17:09:58 1630170598 24.2000 2021-08-28 17:08:59 1630170539 24.2000 2021-08-28 17:07:58 1630170478 24.2000 2021-08-28 17:06:58 1630170418 24.2000 2021-08-28 17:05:58 1630170358 24.3000 2021-08-28 17:04:59 1630170299 24.3000 2021-08-28 17:03:58 1630170238 24.3000 2021-08-28 17:02:58 1630170178 24.3000 2021-08-28 17:01:58 1630170118 24.4000 2021-08-28 17:00:59 1630170059 24.4000 2021-08-28 16:59:58 1630169998 24.5000 2021-08-28 16:58:58 1630169938 24.5000 2021-08-28 16:57:58 1630169878 24.5000 2021-08-28 16:56:58 1630169818 24.5000 2021-08-28 16:55:59 1630169759 24.5000 2021-08-28 16:54:58 1630169698 24.5000 2021-08-28 16:53:58 1630169638 24.5000 2021-08-28 16:52:58 1630169578 24.5000 2021-08-28 16:51:59 1630169519 24.5000 2021-08-28 16:50:58 1630169458 24.6000 2021-08-28 16:49:58 1630169398 24.5000 2021-08-28 16:48:58 1630169338 24.6000 2021-08-28 16:47:59 1630169279 24.6000 2021-08-28 16:46:58 1630169218 24.6000 2021-08-28 16:45:58 1630169158 24.6000 2021-08-28 16:44:58 1630169098 24.5000 2021-08-28 16:43:58 1630169038 24.5000 2021-08-28 16:42:59 1630168979 24.5000 2021-08-28 16:41:58 1630168918 24.5000 2021-08-28 16:40:58 1630168858 24.5000 2021-08-28 16:39:58 1630168798 24.5000 2021-08-28 16:38:59 1630168739 24.5000 2021-08-28 16:37:58 1630168678 24.6000 2021-08-28 16:36:58 1630168618 24.6000 2021-08-28 16:35:58 1630168558 24.6000 2021-08-28 16:34:58 1630168498 24.6000 2021-08-28 16:33:59 1630168439 24.6000 2021-08-28 16:32:58 1630168378 24.7000 2021-08-28 16:31:58 1630168318 24.7000 2021-08-28 16:30:58 1630168258 24.7000 2021-08-28 16:29:59 1630168199 24.7000 2021-08-28 16:28:58 1630168138 24.6000 2021-08-28 16:27:58 1630168078 24.6000 2021-08-28 16:26:58 1630168018 24.7000 2021-08-28 16:25:59 1630167959 24.6000 2021-08-28 16:24:58 1630167898 24.6000 2021-08-28 16:23:58 1630167838 24.6000 2021-08-28 16:22:58 1630167778 24.6000 2021-08-28 16:21:58 1630167718 24.6000 2021-08-28 16:20:59 1630167659 24.6000 2021-08-28 16:19:58 1630167598 24.6000 2021-08-28 16:18:58 1630167538 24.6000 2021-08-28 16:17:58 1630167478 24.6000 2021-08-28 16:16:59 1630167419 24.5000 2021-08-28 16:15:58 1630167358 24.5000 2021-08-28 16:14:58 1630167298 24.5000 2021-08-28 16:13:58 1630167238 24.5000 2021-08-28 16:12:59 1630167179 24.5000 2021-08-28 16:11:58 1630167118 24.5000 2021-08-28 16:10:58 1630167058 24.5000 2021-08-28 16:09:58 1630166998 24.5000 2021-08-28 16:08:58 1630166938 24.6000 2021-08-28 16:07:59 1630166879 24.6000 2021-08-28 16:06:58 1630166818 24.6000 2021-08-28 16:05:58 1630166758 24.7000 2021-08-28 16:04:58 1630166698 24.7000 2021-08-28 16:03:59 1630166639 24.8000 2021-08-28 16:02:58 1630166578 24.8000 2021-08-28 16:01:58 1630166518 24.8000 2021-08-28 16:00:58 1630166458 24.8000 2021-08-28 15:59:59 1630166399 24.8000 2021-08-28 15:58:58 1630166338 24.8000 2021-08-28 15:57:58 1630166278 24.8000 2021-08-28 15:56:58 1630166218 24.8000 2021-08-28 15:55:58 1630166158 24.8000 2021-08-28 15:54:59 1630166099 24.9000 2021-08-28 15:53:58 1630166038 24.8000 2021-08-28 15:52:58 1630165978 24.8000 2021-08-28 15:51:58 1630165918 24.8000 2021-08-28 15:50:59 1630165859 24.8000 2021-08-28 15:49:58 1630165798 24.7000 2021-08-28 15:48:58 1630165738 24.7000 2021-08-28 15:47:58 1630165678 24.7000 2021-08-28 15:46:59 1630165619 24.7000 2021-08-28 15:45:58 1630165558 24.7000 2021-08-28 15:44:58 1630165498 24.7000 2021-08-28 15:43:58 1630165438 24.7000 2021-08-28 15:42:58 1630165378 24.6000 2021-08-28 15:41:59 1630165319 24.6000 2021-08-28 15:40:58 1630165258 24.5000 2021-08-28 15:39:58 1630165198 24.5000 2021-08-28 15:38:58 1630165138 24.5000 2021-08-28 15:37:59 1630165079 24.5000 2021-08-28 15:36:58 1630165018 24.5000 2021-08-28 15:35:58 1630164958 24.5000 2021-08-28 15:34:58 1630164898 24.5000 2021-08-28 15:33:59 1630164839 24.5000 2021-08-28 15:32:58 1630164778 24.5000 2021-08-28 15:31:58 1630164718 24.4000 2021-08-28 15:30:58 1630164658 24.4000 2021-08-28 15:29:58 1630164598 24.4000 2021-08-28 15:28:59 1630164539 24.4000 2021-08-28 15:27:58 1630164478 24.3000 2021-08-28 15:26:58 1630164418 24.3000 2021-08-28 15:25:58 1630164358 24.3000 2021-08-28 15:24:59 1630164299 24.3000 2021-08-28 15:23:58 1630164238 24.3000 2021-08-28 15:22:58 1630164178 24.3000 2021-08-28 15:21:58 1630164118 24.4000 2021-08-28 15:20:58 1630164058 24.4000 2021-08-28 15:19:59 1630163999 24.4000 2021-08-28 15:18:58 1630163938 24.4000 2021-08-28 15:17:58 1630163878 24.4000 2021-08-28 15:16:58 1630163818 24.4000 2021-08-28 15:15:59 1630163759 24.4000 2021-08-28 15:14:58 1630163698 24.4000 2021-08-28 15:13:58 1630163638 24.4000 2021-08-28 15:12:58 1630163578 24.4000 2021-08-28 15:11:58 1630163518 24.5000 2021-08-28 15:10:59 1630163459 24.6000 2021-08-28 15:09:58 1630163398 24.6000 2021-08-28 15:08:58 1630163338 24.6000 2021-08-28 15:07:58 1630163278 24.7000 2021-08-28 15:06:59 1630163219 24.8000 2021-08-28 15:05:58 1630163158 24.9000 2021-08-28 15:04:58 1630163098 25.0000 2021-08-28 15:03:58 1630163038 25.1000 2021-08-28 15:02:59 1630162979 25.1000 2021-08-28 15:01:58 1630162918 25.1000 2021-08-28 15:00:58 1630162858 25.1000 2021-08-28 14:59:58 1630162798 25.1000 2021-08-28 14:58:58 1630162738 25.1000 2021-08-28 14:57:59 1630162679 25.0000 2021-08-28 14:56:58 1630162618 25.0000 2021-08-28 14:55:58 1630162558 24.9000 2021-08-28 14:54:58 1630162498 24.9000 2021-08-28 14:53:59 1630162439 24.7000 2021-08-28 14:52:58 1630162378 24.7000 2021-08-28 14:51:58 1630162318 24.6000 2021-08-28 14:50:58 1630162258 24.6000 2021-08-28 14:49:59 1630162199 24.6000 2021-08-28 14:48:58 1630162138 24.5000 2021-08-28 14:47:58 1630162078 24.4000 2021-08-28 14:46:58 1630162018 24.4000 2021-08-28 14:45:58 1630161958 24.3000 2021-08-28 14:44:59 1630161899 24.3000 2021-08-28 14:43:58 1630161838 24.3000 2021-08-28 14:42:58 1630161778 24.2000 2021-08-28 14:41:58 1630161718 24.1000 2021-08-28 14:40:59 1630161659 24.1000 2021-08-28 14:39:58 1630161598 24.1000 2021-08-28 14:38:58 1630161538 24.1000 2021-08-28 14:37:58 1630161478 24.0000 2021-08-28 14:36:59 1630161419 23.9000 2021-08-28 14:35:58 1630161358 23.9000 2021-08-28 14:34:58 1630161298 23.8000 2021-08-28 14:33:58 1630161238 23.8000 2021-08-28 14:32:58 1630161178 23.7000 2021-08-28 14:31:59 1630161119 23.7000 2021-08-28 14:30:58 1630161058 23.6000 2021-08-28 14:29:58 1630160998 23.6000 2021-08-28 14:28:58 1630160938 23.5000 2021-08-28 14:27:59 1630160879 23.5000 2021-08-28 14:26:58 1630160818 23.5000 2021-08-28 14:25:58 1630160758 23.5000 2021-08-28 14:24:58 1630160698 23.5000 2021-08-28 14:23:58 1630160638 23.5000 2021-08-28 14:22:59 1630160579 23.6000 2021-08-28 14:21:58 1630160518 23.6000 2021-08-28 14:20:58 1630160458 23.6000 2021-08-28 14:19:58 1630160398 23.6000 2021-08-28 14:18:59 1630160339 23.6000 2021-08-28 14:17:58 1630160278 23.6000 2021-08-28 14:16:58 1630160218 23.7000 2021-08-28 14:15:58 1630160158 23.7000 2021-08-28 14:14:59 1630160099 23.7000 2021-08-28 14:13:58 1630160038 23.7000 2021-08-28 14:12:58 1630159978 23.8000 2021-08-28 14:11:58 1630159918 23.8000 2021-08-28 14:10:58 1630159858 23.9000 2021-08-28 14:09:59 1630159799 24.0000 2021-08-28 14:08:58 1630159738 24.1000 2021-08-28 14:07:58 1630159678 24.1000 2021-08-28 14:06:58 1630159618 24.2000 2021-08-28 14:05:59 1630159559 24.2000 2021-08-28 14:04:58 1630159498 24.2000 2021-08-28 14:03:58 1630159438 24.2000 2021-08-28 14:02:58 1630159378 24.4000 2021-08-28 14:01:58 1630159318 24.4000 2021-08-28 14:00:59 1630159259 24.4000 2021-08-28 13:59:58 1630159198 24.4000 2021-08-28 13:58:58 1630159138 24.4000 2021-08-28 13:57:58 1630159078 24.5000 2021-08-28 13:56:59 1630159019 24.5000 2021-08-28 13:55:58 1630158958 24.5000 2021-08-28 13:54:58 1630158898 24.4000 2021-08-28 13:53:58 1630158838 24.3000 2021-08-28 13:52:58 1630158778 24.3000 2021-08-28 13:51:59 1630158719 24.2000 2021-08-28 13:50:58 1630158658 24.2000 2021-08-28 13:49:58 1630158598 24.1000 2021-08-28 13:48:58 1630158538 24.1000 2021-08-28 13:47:59 1630158479 24.1000 2021-08-28 13:46:58 1630158418 24.0000 2021-08-28 13:45:58 1630158358 24.0000 2021-08-28 13:44:58 1630158298 24.0000 2021-08-28 13:43:59 1630158239 24.0000 2021-08-28 13:42:58 1630158178 24.1000 2021-08-28 13:41:58 1630158118 24.2000 2021-08-28 13:40:58 1630158058 24.2000 2021-08-28 13:39:58 1630157998 24.2000 2021-08-28 13:38:59 1630157939 24.2000 2021-08-28 13:37:58 1630157878 24.2000 2021-08-28 13:36:58 1630157818 24.2000 2021-08-28 13:35:58 1630157758 24.1000 2021-08-28 13:34:59 1630157699 24.0000 2021-08-28 13:33:58 1630157638 23.8000 2021-08-28 13:32:58 1630157578 23.8000 2021-08-28 13:31:58 1630157518 23.7000 2021-08-28 13:30:59 1630157459 23.7000 2021-08-28 13:29:58 1630157398 23.8000 2021-08-28 13:28:58 1630157338 23.7000 2021-08-28 13:27:58 1630157278 23.7000 2021-08-28 13:26:58 1630157218 23.6000 2021-08-28 13:25:59 1630157159 23.6000 2021-08-28 13:24:58 1630157098 23.6000 2021-08-28 13:23:58 1630157038 23.7000 2021-08-28 13:22:58 1630156978 23.7000 2021-08-28 13:21:59 1630156919 23.8000 2021-08-28 13:20:58 1630156858 23.9000 2021-08-28 13:19:58 1630156798 23.9000 2021-08-28 13:18:58 1630156738 24.1000 2021-08-28 13:17:59 1630156679 24.2000 2021-08-28 13:16:58 1630156618 24.3000 2021-08-28 13:15:58 1630156558 24.4000 2021-08-28 13:14:58 1630156498 24.5000 2021-08-28 13:13:58 1630156438 24.6000 2021-08-28 13:12:59 1630156379 24.6000 2021-08-28 13:11:58 1630156318 24.7000 2021-08-28 13:10:58 1630156258 24.6000 2021-08-28 13:09:58 1630156198 24.6000 2021-08-28 13:08:59 1630156139 24.5000 2021-08-28 13:07:58 1630156078 24.5000 2021-08-28 13:06:58 1630156018 24.4000 2021-08-28 13:05:58 1630155958 24.4000 2021-08-28 13:04:58 1630155898 24.3000 2021-08-28 13:03:59 1630155839 24.2000 2021-08-28 13:02:58 1630155778 24.1000 2021-08-28 13:01:58 1630155718 24.0000 2021-08-28 13:00:58 1630155658 24.0000 2021-08-28 12:59:59 1630155599 23.9000 2021-08-28 12:58:58 1630155538 23.9000 2021-08-28 12:57:58 1630155478 23.9000 2021-08-28 12:56:58 1630155418 23.8000 2021-08-28 12:55:59 1630155359 23.8000 2021-08-28 12:54:58 1630155298 23.8000 2021-08-28 12:53:58 1630155238 23.8000 2021-08-28 12:52:58 1630155178 23.8000 2021-08-28 12:51:58 1630155118 23.8000 2021-08-28 12:50:59 1630155059 23.8000 2021-08-28 12:49:58 1630154998 23.8000 2021-08-28 12:48:58 1630154938 23.8000 2021-08-28 12:47:58 1630154878 23.7000 2021-08-28 12:46:59 1630154819 23.7000 2021-08-28 12:45:58 1630154758 23.7000 2021-08-28 12:44:58 1630154698 23.7000 2021-08-28 12:43:58 1630154638 23.7000 2021-08-28 12:42:59 1630154579 23.8000 2021-08-28 12:41:58 1630154518 23.8000 2021-08-28 12:40:58 1630154458 23.8000 2021-08-28 12:39:58 1630154398 23.8000 2021-08-28 12:38:58 1630154338 23.7000 2021-08-28 12:37:59 1630154279 23.6000 2021-08-28 12:36:58 1630154218 23.5000 2021-08-28 12:35:58 1630154158 23.5000 2021-08-28 12:34:58 1630154098 23.5000 2021-08-28 12:33:59 1630154039 23.6000 2021-08-28 12:32:58 1630153978 23.6000 2021-08-28 12:31:58 1630153918 23.6000 2021-08-28 12:30:58 1630153858 23.6000 2021-08-28 12:29:58 1630153798 23.6000 2021-08-28 12:28:59 1630153739 23.6000 2021-08-28 12:27:58 1630153678 23.6000 2021-08-28 12:26:58 1630153618 23.5000 2021-08-28 12:25:58 1630153558 23.5000 2021-08-28 12:24:59 1630153499 23.5000 2021-08-28 12:23:58 1630153438 23.5000 2021-08-28 12:22:58 1630153378 23.5000 2021-08-28 12:21:58 1630153318 23.5000 2021-08-28 12:20:59 1630153259 23.4000 2021-08-28 12:19:58 1630153198 23.5000 2021-08-28 12:18:58 1630153138 23.5000 2021-08-28 12:17:58 1630153078 23.5000 2021-08-28 12:16:58 1630153018 23.5000 2021-08-28 12:15:58 1630152958 23.4000 2021-08-28 12:14:58 1630152898 23.4000 2021-08-28 12:13:58 1630152838 23.3000 2021-08-28 12:12:58 1630152778 23.2000 2021-08-28 12:11:59 1630152719 23.2000 2021-08-28 12:10:58 1630152658 23.0000 2021-08-28 12:09:58 1630152598 23.0000 2021-08-28 12:08:58 1630152538 23.0000 2021-08-28 12:07:59 1630152479 23.0000 2021-08-28 12:06:58 1630152418 23.0000 2021-08-28 12:05:58 1630152358 23.0000 2021-08-28 12:04:58 1630152298 23.0000 2021-08-28 12:03:58 1630152238 23.1000 2021-08-28 12:02:59 1630152179 23.1000 2021-08-28 12:01:58 1630152118 23.1000 2021-08-28 12:00:58 1630152058 23.1000 2021-08-28 11:59:58 1630151998 23.0000 2021-08-28 11:58:59 1630151939 22.9000 2021-08-28 11:57:58 1630151878 22.9000 2021-08-28 11:56:58 1630151818 22.9000 2021-08-28 11:55:58 1630151758 22.9000 2021-08-28 11:54:58 1630151698 22.9000 2021-08-28 11:53:59 1630151639 22.8000 2021-08-28 11:52:58 1630151578 22.8000 2021-08-28 11:51:58 1630151518 22.6000 2021-08-28 11:50:58 1630151458 22.5000 2021-08-28 11:49:59 1630151399 22.5000 2021-08-28 11:48:58 1630151338 22.5000 2021-08-28 11:47:58 1630151278 22.4000 2021-08-28 11:46:58 1630151218 22.4000 2021-08-28 11:45:59 1630151159 22.4000 2021-08-28 11:44:58 1630151098 22.3000 2021-08-28 11:43:58 1630151038 22.3000 2021-08-28 11:42:58 1630150978 22.2000 2021-08-28 11:41:58 1630150918 22.2000 2021-08-28 11:40:59 1630150859 22.2000 2021-08-28 11:39:58 1630150798 22.2000 2021-08-28 11:38:58 1630150738 22.2000 2021-08-28 11:37:58 1630150678 22.2000 2021-08-28 11:36:59 1630150619 22.2000 2021-08-28 11:35:58 1630150558 22.2000 2021-08-28 11:34:58 1630150498 22.2000 2021-08-28 11:33:58 1630150438 22.2000 2021-08-28 11:32:58 1630150378 22.2000 2021-08-28 11:31:59 1630150319 22.1000 2021-08-28 11:30:58 1630150258 22.0000 2021-08-28 11:29:58 1630150198 22.0000 2021-08-28 11:28:58 1630150138 22.0000 2021-08-28 11:27:59 1630150079 21.9000 2021-08-28 11:26:58 1630150018 22.0000 2021-08-28 11:25:58 1630149958 21.9000 2021-08-28 11:24:58 1630149898 22.0000 2021-08-28 11:23:59 1630149839 22.0000 2021-08-28 11:22:58 1630149778 22.1000 2021-08-28 11:21:58 1630149718 22.1000 2021-08-28 11:20:58 1630149658 22.1000 2021-08-28 11:19:58 1630149598 22.1000 2021-08-28 11:18:59 1630149539 22.1000 2021-08-28 11:17:58 1630149478 22.2000 2021-08-28 11:16:58 1630149418 22.2000 2021-08-28 11:15:58 1630149358 22.3000 2021-08-28 11:14:59 1630149299 22.3000 2021-08-28 11:13:58 1630149238 22.4000 2021-08-28 11:12:58 1630149178 22.4000 2021-08-28 11:11:58 1630149118 22.4000 2021-08-28 11:10:59 1630149059 22.4000 2021-08-28 11:09:58 1630148998 22.4000 2021-08-28 11:08:58 1630148938 22.4000 2021-08-28 11:07:58 1630148878 22.4000 2021-08-28 11:06:58 1630148818 22.4000 2021-08-28 11:05:59 1630148759 22.3000 2021-08-28 11:04:58 1630148698 22.2000 2021-08-28 11:03:58 1630148638 22.0000 2021-08-28 11:02:58 1630148578 21.9000 2021-08-28 11:01:59 1630148519 21.8000 2021-08-28 11:00:58 1630148458 21.8000 2021-08-28 10:59:58 1630148398 21.8000 2021-08-28 10:58:58 1630148338 21.7000 2021-08-28 10:57:59 1630148279 21.7000 2021-08-28 10:56:58 1630148218 21.7000 2021-08-28 10:55:58 1630148158 21.7000 2021-08-28 10:54:58 1630148098 21.7000 2021-08-28 10:53:58 1630148038 21.7000 2021-08-28 10:52:59 1630147979 21.6000 2021-08-28 10:51:58 1630147918 21.6000 2021-08-28 10:50:58 1630147858 21.6000 2021-08-28 10:49:58 1630147798 21.5000 2021-08-28 10:48:59 1630147739 21.5000 2021-08-28 10:47:58 1630147678 21.4000 2021-08-28 10:46:58 1630147618 21.3000 2021-08-28 10:45:58 1630147558 21.3000 2021-08-28 10:44:59 1630147499 21.2000 2021-08-28 10:43:58 1630147438 21.1000 2021-08-28 10:42:58 1630147378 21.0000 2021-08-28 10:41:58 1630147318 21.0000 2021-08-28 10:40:59 1630147259 20.9000 2021-08-28 10:39:58 1630147198 20.8000 2021-08-28 10:38:58 1630147138 20.8000 2021-08-28 10:37:58 1630147078 20.7000 2021-08-28 10:36:58 1630147018 20.6000 2021-08-28 10:35:59 1630146959 20.6000 2021-08-28 10:34:58 1630146898 20.6000 2021-08-28 10:33:58 1630146838 20.6000 2021-08-28 10:32:58 1630146778 20.5000 2021-08-28 10:31:59 1630146719 20.4000 2021-08-28 10:30:58 1630146658 20.4000 2021-08-28 10:29:58 1630146598 20.3000 2021-08-28 10:28:58 1630146538 20.3000 2021-08-28 10:27:58 1630146478 20.3000 2021-08-28 10:26:59 1630146419 20.4000 2021-08-28 10:25:58 1630146358 20.4000 2021-08-28 10:24:58 1630146298 20.4000 2021-08-28 10:23:58 1630146238 20.5000 2021-08-28 10:22:59 1630146179 20.5000 2021-08-28 10:21:58 1630146118 20.6000 2021-08-28 10:20:58 1630146058 20.5000 2021-08-28 10:19:58 1630145998 20.5000 2021-08-28 10:18:59 1630145939 20.5000 2021-08-28 10:17:58 1630145878 20.4000 2021-08-28 10:16:58 1630145818 20.4000 2021-08-28 10:15:58 1630145758 20.3000 2021-08-28 10:14:58 1630145698 20.3000 2021-08-28 10:13:59 1630145639 20.2000 2021-08-28 10:12:58 1630145578 20.2000 2021-08-28 10:11:58 1630145518 20.2000 2021-08-28 10:10:58 1630145458 20.1000 2021-08-28 10:09:59 1630145399 20.1000 2021-08-28 10:08:58 1630145338 20.0000 2021-08-28 10:07:58 1630145278 20.0000 2021-08-28 10:06:58 1630145218 20.0000 2021-08-28 10:05:59 1630145159 20.0000 2021-08-28 10:04:58 1630145098 20.1000 2021-08-28 10:03:58 1630145038 20.1000 2021-08-28 10:02:58 1630144978 20.2000 2021-08-28 10:01:58 1630144918 20.1000 2021-08-28 10:00:59 1630144859 20.1000 2021-08-28 09:59:58 1630144798 20.0000 2021-08-28 09:58:58 1630144738 20.0000 2021-08-28 09:57:58 1630144678 20.0000 2021-08-28 09:56:59 1630144619 20.0000 2021-08-28 09:55:58 1630144558 20.0000 2021-08-28 09:54:58 1630144498 20.0000 2021-08-28 09:53:58 1630144438 20.0000 2021-08-28 09:52:58 1630144378 20.0000 2021-08-28 09:51:59 1630144319 19.9000 2021-08-28 09:50:58 1630144258 19.9000 2021-08-28 09:49:58 1630144198 19.8000 2021-08-28 09:48:58 1630144138 19.8000 2021-08-28 09:47:59 1630144079 19.7000 2021-08-28 09:46:58 1630144018 19.6000 2021-08-28 09:45:58 1630143958 19.6000 2021-08-28 09:44:58 1630143898 19.5000 2021-08-28 09:43:59 1630143839 19.4000 2021-08-28 09:42:58 1630143778 19.3000 2021-08-28 09:41:58 1630143718 19.2000 2021-08-28 09:40:58 1630143658 19.2000 2021-08-28 09:39:59 1630143599 19.1000 2021-08-28 09:38:58 1630143538 19.0000 2021-08-28 09:37:58 1630143478 19.0000 2021-08-28 09:36:58 1630143418 18.9000 2021-08-28 09:35:58 1630143358 18.8000 2021-08-28 09:34:59 1630143299 18.8000 2021-08-28 09:33:58 1630143238 18.7000 2021-08-28 09:32:58 1630143178 18.7000 2021-08-28 09:31:58 1630143118 18.6000 2021-08-28 09:30:59 1630143059 18.6000 2021-08-28 09:29:58 1630142998 18.5000 2021-08-28 09:28:58 1630142938 18.5000 2021-08-28 09:27:58 1630142878 18.4000 2021-08-28 09:26:58 1630142818 18.4000 2021-08-28 09:25:59 1630142759 18.4000 2021-08-28 09:24:58 1630142698 18.3000 2021-08-28 09:23:58 1630142638 18.3000 2021-08-28 09:22:58 1630142578 18.3000 2021-08-28 09:21:59 1630142519 18.3000 2021-08-28 09:20:58 1630142458 18.2000 2021-08-28 09:19:58 1630142398 18.2000 2021-08-28 09:18:58 1630142338 18.2000 2021-08-28 09:17:59 1630142279 18.1000 2021-08-28 09:16:58 1630142218 18.1000 2021-08-28 09:15:58 1630142158 18.1000 2021-08-28 09:14:58 1630142098 18.1000 2021-08-28 09:13:58 1630142038 18.1000 2021-08-28 09:12:59 1630141979 18.0000 2021-08-28 09:11:58 1630141918 18.0000 2021-08-28 09:10:58 1630141858 18.1000 2021-08-28 09:09:58 1630141798 18.0000 2021-08-28 09:08:59 1630141739 18.0000 2021-08-28 09:07:58 1630141678 18.0000 2021-08-28 09:06:58 1630141618 18.0000 2021-08-28 09:05:58 1630141558 18.0000 2021-08-28 09:04:59 1630141499 18.0000 2021-08-28 09:03:58 1630141438 18.1000 2021-08-28 09:02:58 1630141378 18.1000 2021-08-28 09:01:58 1630141318 18.1000 2021-08-28 09:00:58 1630141258 18.1000 2021-08-28 08:59:59 1630141199 18.1000 2021-08-28 08:58:58 1630141138 18.1000 2021-08-28 08:57:58 1630141078 18.1000 2021-08-28 08:56:58 1630141018 18.1000 2021-08-28 08:55:59 1630140959 18.1000 2021-08-28 08:54:58 1630140898 18.1000 2021-08-28 08:53:58 1630140838 18.2000 2021-08-28 08:52:58 1630140778 18.2000 2021-08-28 08:51:59 1630140719 18.2000 2021-08-28 08:50:58 1630140658 18.2000 2021-08-28 08:49:58 1630140598 18.2000 2021-08-28 08:48:58 1630140538 18.2000 2021-08-28 08:47:58 1630140478 18.2000 2021-08-28 08:46:59 1630140419 18.1000 2021-08-28 08:45:58 1630140358 18.1000 2021-08-28 08:44:58 1630140298 18.1000 2021-08-28 08:43:58 1630140238 18.1000 2021-08-28 08:42:59 1630140179 18.1000 2021-08-28 08:41:58 1630140118 18.1000 2021-08-28 08:40:58 1630140058 18.1000 2021-08-28 08:39:58 1630139998 18.1000 2021-08-28 08:38:58 1630139938 18.1000 2021-08-28 08:37:59 1630139879 18.1000 2021-08-28 08:36:58 1630139818 18.1000 2021-08-28 08:35:58 1630139758 18.1000 2021-08-28 08:34:58 1630139698 18.1000 2021-08-28 08:33:59 1630139639 18.1000 2021-08-28 08:32:58 1630139578 18.1000 2021-08-28 08:31:58 1630139518 18.1000 2021-08-28 08:30:58 1630139458 18.1000 2021-08-28 08:29:58 1630139398 18.1000 2021-08-28 08:28:59 1630139339 18.1000 2021-08-28 08:27:58 1630139278 18.1000 2021-08-28 08:26:58 1630139218 18.0000 2021-08-28 08:25:58 1630139158 18.0000 2021-08-28 08:24:59 1630139099 18.0000 2021-08-28 08:23:58 1630139038 18.1000 2021-08-28 08:22:58 1630138978 18.0000 2021-08-28 08:21:58 1630138918 18.0000 2021-08-28 08:20:59 1630138859 18.0000 2021-08-28 08:19:58 1630138798 18.0000 2021-08-28 08:18:58 1630138738 18.0000 2021-08-28 08:17:58 1630138678 18.0000 2021-08-28 08:16:58 1630138618 18.0000 2021-08-28 08:15:59 1630138559 18.0000 2021-08-28 08:14:58 1630138498 18.0000 2021-08-28 08:13:58 1630138438 18.0000 2021-08-28 08:12:58 1630138378 18.0000 2021-08-28 08:11:59 1630138319 18.0000 2021-08-28 08:10:58 1630138258 18.0000 2021-08-28 08:09:58 1630138198 18.0000 2021-08-28 08:08:58 1630138138 18.0000 2021-08-28 08:07:59 1630138079 18.0000 2021-08-28 08:06:58 1630138018 17.9000 2021-08-28 08:05:58 1630137958 17.9000 2021-08-28 08:04:58 1630137898 17.9000 2021-08-28 08:03:58 1630137838 17.9000 2021-08-28 08:02:59 1630137779 17.9000 2021-08-28 08:01:58 1630137718 17.9000 2021-08-28 08:00:58 1630137658 17.9000 2021-08-28 07:59:58 1630137598 17.9000 2021-08-28 07:58:59 1630137539 17.9000 2021-08-28 07:57:58 1630137478 17.9000 2021-08-28 07:56:58 1630137418 17.9000 2021-08-28 07:55:58 1630137358 17.9000 2021-08-28 07:54:58 1630137298 17.9000 2021-08-28 07:53:59 1630137239 17.9000 2021-08-28 07:52:58 1630137178 17.9000 2021-08-28 07:51:58 1630137118 17.9000 2021-08-28 07:50:58 1630137058 17.9000 2021-08-28 07:49:59 1630136999 17.8000 2021-08-28 07:48:58 1630136938 17.8000 2021-08-28 07:47:58 1630136878 17.8000 2021-08-28 07:46:58 1630136818 17.8000 2021-08-28 07:45:59 1630136759 17.8000 2021-08-28 07:44:58 1630136698 17.8000 2021-08-28 07:43:58 1630136638 17.8000 2021-08-28 07:42:58 1630136578 17.8000 2021-08-28 07:41:58 1630136518 17.8000 2021-08-28 07:40:59 1630136459 17.7000 2021-08-28 07:39:58 1630136398 17.7000 2021-08-28 07:38:58 1630136338 17.7000 2021-08-28 07:37:58 1630136278 17.7000 2021-08-28 07:36:59 1630136219 17.7000 2021-08-28 07:35:58 1630136158 17.7000 2021-08-28 07:34:58 1630136098 17.7000 2021-08-28 07:33:58 1630136038 17.7000 2021-08-28 07:32:58 1630135978 17.7000 2021-08-28 07:31:59 1630135919 17.7000 2021-08-28 07:30:58 1630135858 17.7000 2021-08-28 07:29:58 1630135798 17.7000 2021-08-28 07:28:58 1630135738 17.7000 2021-08-28 07:27:59 1630135679 17.7000 2021-08-28 07:26:58 1630135618 17.7000 2021-08-28 07:25:58 1630135558 17.7000 2021-08-28 07:24:58 1630135498 17.7000 2021-08-28 07:23:59 1630135439 17.6000 2021-08-28 07:22:58 1630135378 17.6000 2021-08-28 07:21:58 1630135318 17.6000 2021-08-28 07:20:58 1630135258 17.6000 2021-08-28 07:19:58 1630135198 17.6000 2021-08-28 07:18:59 1630135139 17.6000 2021-08-28 07:17:58 1630135078 17.6000 2021-08-28 07:16:58 1630135018 17.6000 2021-08-28 07:15:58 1630134958 17.6000 2021-08-28 07:14:59 1630134899 17.6000 2021-08-28 07:13:58 1630134838 17.6000 2021-08-28 07:12:58 1630134778 17.6000 2021-08-28 07:11:58 1630134718 17.6000 2021-08-28 07:10:59 1630134659 17.6000 2021-08-28 07:09:58 1630134598 17.6000 2021-08-28 07:08:58 1630134538 17.6000 2021-08-28 07:07:58 1630134478 17.6000 2021-08-28 07:06:58 1630134418 17.5000 2021-08-28 07:05:59 1630134359 17.5000 2021-08-28 07:04:58 1630134298 17.5000 2021-08-28 07:03:58 1630134238 17.5000 2021-08-28 07:02:58 1630134178 17.5000 2021-08-28 07:01:59 1630134119 17.5000 2021-08-28 07:00:58 1630134058 17.5000 2021-08-28 06:59:58 1630133998 17.4000 2021-08-28 06:58:58 1630133938 17.4000 2021-08-28 06:57:58 1630133878 17.4000 2021-08-28 06:56:59 1630133819 17.4000 2021-08-28 06:55:58 1630133758 17.4000 2021-08-28 06:54:58 1630133698 17.4000 2021-08-28 06:53:58 1630133638 17.4000 2021-08-28 06:52:59 1630133579 17.3000 2021-08-28 06:51:58 1630133518 17.3000 2021-08-28 06:50:58 1630133458 17.3000 2021-08-28 06:49:58 1630133398 17.3000 2021-08-28 06:48:58 1630133338 17.3000 2021-08-28 06:47:59 1630133279 17.2000 2021-08-28 06:46:58 1630133218 17.2000 2021-08-28 06:45:58 1630133158 17.2000 2021-08-28 06:44:58 1630133098 17.2000 2021-08-28 06:43:59 1630133039 17.2000 2021-08-28 06:42:58 1630132978 17.2000 2021-08-28 06:41:58 1630132918 17.2000 2021-08-28 06:40:58 1630132858 17.2000 2021-08-28 06:39:59 1630132799 17.2000 2021-08-28 06:38:58 1630132738 17.2000 2021-08-28 06:37:58 1630132678 17.2000 2021-08-28 06:36:58 1630132618 17.2000 2021-08-28 06:35:58 1630132558 17.2000 2021-08-28 06:34:59 1630132499 17.2000 2021-08-28 06:33:58 1630132438 17.2000 2021-08-28 06:32:58 1630132378 17.2000 2021-08-28 06:31:58 1630132318 17.2000 2021-08-28 06:30:59 1630132259 17.2000 2021-08-28 06:29:58 1630132198 17.2000 2021-08-28 06:28:58 1630132138 17.2000 2021-08-28 06:27:58 1630132078 17.2000 2021-08-28 06:26:58 1630132018 17.2000 2021-08-28 06:25:59 1630131959 17.2000 2021-08-28 06:24:58 1630131898 17.2000 2021-08-28 06:23:58 1630131838 17.2000 2021-08-28 06:22:58 1630131778 17.2000 2021-08-28 06:21:59 1630131719 17.2000 2021-08-28 06:20:58 1630131658 17.2000 2021-08-28 06:19:58 1630131598 17.2000 2021-08-28 06:18:58 1630131538 17.1000 2021-08-28 06:17:59 1630131479 17.1000 2021-08-28 06:16:58 1630131418 17.1000 2021-08-28 06:15:58 1630131358 17.1000 2021-08-28 06:14:58 1630131298 17.1000 2021-08-28 06:13:58 1630131238 17.0000 2021-08-28 06:12:59 1630131179 17.0000 2021-08-28 06:11:58 1630131118 17.0000 2021-08-28 06:10:58 1630131058 17.0000 2021-08-28 06:09:58 1630130998 17.0000 2021-08-28 06:08:59 1630130939 17.0000 2021-08-28 06:07:58 1630130878 17.0000 2021-08-28 06:06:58 1630130818 17.0000 2021-08-28 06:05:58 1630130758 17.0000 2021-08-28 06:04:59 1630130699 17.0000 2021-08-28 06:03:58 1630130638 17.0000 2021-08-28 06:02:58 1630130578 17.0000 2021-08-28 06:01:58 1630130518 16.9000 2021-08-28 06:00:58 1630130458 16.9000 2021-08-28 05:59:59 1630130399 16.9000 2021-08-28 05:58:58 1630130338 16.8000 2021-08-28 05:57:58 1630130278 16.8000 2021-08-28 05:56:58 1630130218 16.8000 2021-08-28 05:55:59 1630130159 16.7000 2021-08-28 05:54:58 1630130098 16.7000 2021-08-28 05:53:58 1630130038 16.7000 2021-08-28 05:52:58 1630129978 16.6000 2021-08-28 05:51:58 1630129918 16.6000 2021-08-28 05:50:59 1630129859 16.5000 2021-08-28 05:49:58 1630129798 16.5000 2021-08-28 05:48:58 1630129738 16.5000 2021-08-28 05:47:58 1630129678 16.5000 2021-08-28 05:46:59 1630129619 16.5000 2021-08-28 05:45:58 1630129558 16.5000 2021-08-28 05:44:58 1630129498 16.5000 2021-08-28 05:43:58 1630129438 16.5000 2021-08-28 05:42:59 1630129379 16.5000 2021-08-28 05:41:58 1630129318 16.5000 2021-08-28 05:40:58 1630129258 16.4000 2021-08-28 05:39:58 1630129198 16.4000 2021-08-28 05:38:58 1630129138 16.4000 2021-08-28 05:37:59 1630129079 16.4000 2021-08-28 05:36:58 1630129018 16.4000 2021-08-28 05:35:58 1630128958 16.4000 2021-08-28 05:34:58 1630128898 16.4000 2021-08-28 05:33:59 1630128839 16.4000 2021-08-28 05:32:58 1630128778 16.4000 2021-08-28 05:31:58 1630128718 16.4000 2021-08-28 05:30:58 1630128658 16.4000 2021-08-28 05:29:58 1630128598 16.4000 2021-08-28 05:28:59 1630128539 16.4000 2021-08-28 05:27:58 1630128478 16.4000 2021-08-28 05:26:58 1630128418 16.4000 2021-08-28 05:25:58 1630128358 16.3000 2021-08-28 05:24:59 1630128299 16.3000 2021-08-28 05:23:58 1630128238 16.3000 2021-08-28 05:22:58 1630128178 16.3000 2021-08-28 05:21:58 1630128118 16.3000 2021-08-28 05:20:59 1630128059 16.2000 2021-08-28 05:19:58 1630127998 16.2000 2021-08-28 05:18:58 1630127938 16.2000 2021-08-28 05:17:58 1630127878 16.2000 2021-08-28 05:16:58 1630127818 16.2000 2021-08-28 05:15:59 1630127759 16.1000 2021-08-28 05:14:58 1630127698 16.1000 2021-08-28 05:13:58 1630127638 16.1000 2021-08-28 05:12:58 1630127578 16.1000 2021-08-28 05:11:59 1630127519 16.0000 2021-08-28 05:10:58 1630127458 16.0000 2021-08-28 05:09:58 1630127398 16.0000 2021-08-28 05:08:58 1630127338 16.0000 2021-08-28 05:07:58 1630127278 16.0000 2021-08-28 05:06:59 1630127219 15.9000 2021-08-28 05:05:58 1630127158 15.9000 2021-08-28 05:04:58 1630127098 15.9000 2021-08-28 05:03:58 1630127038 15.9000 2021-08-28 05:02:59 1630126979 15.8000 2021-08-28 05:01:58 1630126918 15.8000 2021-08-28 05:00:58 1630126858 15.8000 2021-08-28 04:59:58 1630126798 15.8000 2021-08-28 04:58:59 1630126739 15.8000 2021-08-28 04:57:58 1630126678 15.8000 2021-08-28 04:56:58 1630126618 15.8000 2021-08-28 04:55:58 1630126558 15.8000 2021-08-28 04:54:58 1630126498 15.8000 2021-08-28 04:53:59 1630126439 15.8000 2021-08-28 04:52:58 1630126378 15.8000 2021-08-28 04:51:58 1630126318 15.8000 2021-08-28 04:50:58 1630126258 15.8000 2021-08-28 04:49:59 1630126199 15.9000 2021-08-28 04:48:58 1630126138 15.9000 2021-08-28 04:47:58 1630126078 15.9000 2021-08-28 04:46:58 1630126018 16.0000 2021-08-28 04:45:59 1630125959 16.0000 2021-08-28 04:44:58 1630125898 16.0000 2021-08-28 04:43:58 1630125838 16.1000 2021-08-28 04:42:58 1630125778 16.1000 2021-08-28 04:41:58 1630125718 16.1000 2021-08-28 04:40:59 1630125659 16.1000 2021-08-28 04:39:58 1630125598 16.2000 2021-08-28 04:38:58 1630125538 16.3000 2021-08-28 04:37:58 1630125478 16.3000 2021-08-28 04:36:59 1630125419 16.3000 2021-08-28 04:35:58 1630125358 16.3000 2021-08-28 04:34:58 1630125298 16.3000 2021-08-28 04:33:58 1630125238 16.3000 2021-08-28 04:32:58 1630125178 16.3000 2021-08-28 04:31:59 1630125119 16.3000 2021-08-28 04:30:58 1630125058 16.3000 2021-08-28 04:29:58 1630124998 16.3000 2021-08-28 04:28:58 1630124938 16.3000 2021-08-28 04:27:59 1630124879 16.3000 2021-08-28 04:26:58 1630124818 16.3000 2021-08-28 04:25:58 1630124758 16.3000 2021-08-28 04:24:58 1630124698 16.3000 2021-08-28 04:23:58 1630124638 16.4000 2021-08-28 04:22:59 1630124579 16.4000 2021-08-28 04:21:58 1630124518 16.3000 2021-08-28 04:20:58 1630124458 16.3000 2021-08-28 04:19:58 1630124398 16.3000 2021-08-28 04:18:59 1630124339 16.3000 2021-08-28 04:17:58 1630124278 16.3000 2021-08-28 04:16:58 1630124218 16.3000 2021-08-28 04:15:58 1630124158 16.3000 2021-08-28 04:14:59 1630124099 16.3000 2021-08-28 04:13:58 1630124038 16.3000 2021-08-28 04:12:58 1630123978 16.2000 2021-08-28 04:11:58 1630123918 16.2000 2021-08-28 04:10:58 1630123858 16.2000 2021-08-28 04:09:59 1630123799 16.1000 2021-08-28 04:08:58 1630123738 16.1000 2021-08-28 04:07:58 1630123678 16.1000 2021-08-28 04:06:58 1630123618 16.1000 2021-08-28 04:05:59 1630123559 16.1000 2021-08-28 04:04:58 1630123498 16.0000 2021-08-28 04:03:58 1630123438 16.0000 2021-08-28 04:02:58 1630123378 16.0000 2021-08-28 04:01:58 1630123318 16.0000 2021-08-28 04:00:59 1630123259 16.1000 2021-08-28 03:59:58 1630123198 16.1000 2021-08-28 03:58:58 1630123138 16.1000 2021-08-28 03:57:58 1630123078 16.1000 2021-08-28 03:56:59 1630123019 16.2000 2021-08-28 03:55:58 1630122958 16.2000 2021-08-28 03:54:58 1630122898 16.2000 2021-08-28 03:53:58 1630122838 16.1000 2021-08-28 03:52:58 1630122778 16.1000 2021-08-28 03:51:58 1630122718 16.0000 2021-08-28 03:50:58 1630122658 16.0000 2021-08-28 03:49:58 1630122598 16.0000 2021-08-28 03:48:58 1630122538 16.0000 2021-08-28 03:47:59 1630122479 16.0000 2021-08-28 03:46:58 1630122418 15.9000 2021-08-28 03:45:58 1630122358 15.9000 2021-08-28 03:44:58 1630122298 15.9000 2021-08-28 03:43:59 1630122239 15.9000 2021-08-28 03:42:58 1630122178 16.0000 2021-08-28 03:41:58 1630122118 16.0000 2021-08-28 03:40:58 1630122058 16.0000 2021-08-28 03:39:58 1630121998 16.0000 2021-08-28 03:38:59 1630121939 16.0000 2021-08-28 03:37:58 1630121878 16.1000 2021-08-28 03:36:58 1630121818 16.1000 2021-08-28 03:35:58 1630121758 16.2000 2021-08-28 03:34:59 1630121699 16.3000 2021-08-28 03:33:58 1630121638 16.4000 2021-08-28 03:32:58 1630121578 16.5000 2021-08-28 03:31:58 1630121518 16.6000 2021-08-28 03:30:58 1630121458 16.9000 2021-08-28 03:29:59 1630121399 17.1000 2021-08-28 03:28:58 1630121338 17.2000 2021-08-28 03:27:58 1630121278 17.3000 2021-08-28 03:26:58 1630121218 17.3000 2021-08-28 03:25:59 1630121159 17.4000 2021-08-28 03:24:58 1630121098 17.5000 2021-08-28 03:23:58 1630121038 17.5000 2021-08-28 03:22:58 1630120978 17.5000 2021-08-28 03:21:59 1630120919 17.5000 2021-08-28 03:20:58 1630120858 17.5000 2021-08-28 03:19:58 1630120798 17.5000 2021-08-28 03:18:58 1630120738 17.5000 2021-08-28 03:17:58 1630120678 17.5000 2021-08-28 03:16:59 1630120619 17.5000 2021-08-28 03:15:58 1630120558 17.5000 2021-08-28 03:14:58 1630120498 17.5000 2021-08-28 03:13:58 1630120438 17.5000 2021-08-28 03:12:59 1630120379 17.5000 2021-08-28 03:11:58 1630120318 17.5000 2021-08-28 03:10:58 1630120258 17.5000 2021-08-28 03:09:58 1630120198 17.5000 2021-08-28 03:08:59 1630120139 17.4000 2021-08-28 03:07:58 1630120078 17.4000 2021-08-28 03:06:58 1630120018 17.4000 2021-08-28 03:05:58 1630119958 17.4000 2021-08-28 03:04:58 1630119898 17.3000 2021-08-28 03:03:59 1630119839 17.4000 2021-08-28 03:02:58 1630119778 17.3000 2021-08-28 03:01:58 1630119718 17.4000 2021-08-28 03:00:58 1630119658 17.3000 2021-08-28 02:59:59 1630119599 17.3000 2021-08-28 02:58:58 1630119538 17.3000 2021-08-28 02:57:58 1630119478 17.3000 2021-08-28 02:56:58 1630119418 17.3000 2021-08-28 02:55:58 1630119358 17.3000 2021-08-28 02:54:59 1630119299 17.4000 2021-08-28 02:53:58 1630119238 17.4000 2021-08-28 02:52:58 1630119178 17.3000 2021-08-28 02:51:58 1630119118 17.4000 2021-08-28 02:50:59 1630119059 17.3000 2021-08-28 02:49:58 1630118998 17.3000 2021-08-28 02:48:58 1630118938 17.3000 2021-08-28 02:47:58 1630118878 17.3000 2021-08-28 02:46:59 1630118819 17.3000 2021-08-28 02:45:58 1630118758 17.3000 2021-08-28 02:44:58 1630118698 17.4000 2021-08-28 02:43:58 1630118638 17.4000 2021-08-28 02:42:58 1630118578 17.4000 2021-08-28 02:41:59 1630118519 17.4000 2021-08-28 02:40:58 1630118458 17.4000 2021-08-28 02:39:58 1630118398 17.5000 2021-08-28 02:38:58 1630118338 17.5000 2021-08-28 02:37:59 1630118279 17.6000 2021-08-28 02:36:58 1630118218 17.7000 2021-08-28 02:35:58 1630118158 17.7000 2021-08-28 02:34:58 1630118098 17.8000 2021-08-28 02:33:58 1630118038 17.8000 2021-08-28 02:32:59 1630117979 17.8000 2021-08-28 02:31:58 1630117918 17.8000 2021-08-28 02:30:58 1630117858 17.8000 2021-08-28 02:29:58 1630117798 17.9000 2021-08-28 02:28:59 1630117739 17.9000 2021-08-28 02:27:58 1630117678 17.9000 2021-08-28 02:26:58 1630117618 17.9000 2021-08-28 02:25:58 1630117558 17.9000 2021-08-28 02:24:59 1630117499 17.9000 2021-08-28 02:23:58 1630117438 17.9000 2021-08-28 02:22:58 1630117378 17.9000 2021-08-28 02:21:58 1630117318 17.9000 2021-08-28 02:20:58 1630117258 17.9000 2021-08-28 02:19:59 1630117199 17.9000 2021-08-28 02:18:58 1630117138 17.9000 2021-08-28 02:17:58 1630117078 17.9000 2021-08-28 02:16:58 1630117018 17.9000 2021-08-28 02:15:59 1630116959 17.9000 2021-08-28 02:14:58 1630116898 18.0000 2021-08-28 02:13:58 1630116838 18.0000 2021-08-28 02:12:58 1630116778 18.0000 2021-08-28 02:11:59 1630116719 18.0000 2021-08-28 02:10:58 1630116658 18.0000 2021-08-28 02:09:58 1630116598 18.0000 2021-08-28 02:08:58 1630116538 18.0000 2021-08-28 02:07:58 1630116478 18.0000 2021-08-28 02:06:59 1630116419 18.0000 2021-08-28 02:05:58 1630116358 18.0000 2021-08-28 02:04:58 1630116298 17.9000 2021-08-28 02:03:58 1630116238 17.9000 2021-08-28 02:02:59 1630116179 17.9000 2021-08-28 02:01:58 1630116118 17.9000 2021-08-28 02:00:58 1630116058 17.9000 2021-08-28 01:59:58 1630115998 17.9000 2021-08-28 01:58:58 1630115938 17.9000 2021-08-28 01:57:59 1630115879 17.9000 2021-08-28 01:56:58 1630115818 17.9000 2021-08-28 01:55:58 1630115758 17.9000 2021-08-28 01:54:58 1630115698 17.8000 2021-08-28 01:53:59 1630115639 17.8000 2021-08-28 01:52:58 1630115578 17.8000 2021-08-28 01:51:58 1630115518 17.8000 2021-08-28 01:50:58 1630115458 17.8000 2021-08-28 01:49:58 1630115398 17.8000 2021-08-28 01:48:58 1630115338 17.8000 2021-08-28 01:47:58 1630115278 17.8000 2021-08-28 01:46:58 1630115218 17.8000 2021-08-28 01:45:58 1630115158 17.8000 2021-08-28 01:44:59 1630115099 17.8000 2021-08-28 01:43:58 1630115038 17.8000 2021-08-28 01:42:58 1630114978 17.8000 2021-08-28 01:41:58 1630114918 17.8000 2021-08-28 01:40:59 1630114859 17.8000 2021-08-28 01:39:58 1630114798 17.8000 2021-08-28 01:38:58 1630114738 17.8000 2021-08-28 01:37:58 1630114678 17.8000 2021-08-28 01:36:58 1630114618 17.8000 2021-08-28 01:35:59 1630114559 17.8000 2021-08-28 01:34:58 1630114498 17.8000 2021-08-28 01:33:58 1630114438 17.8000 2021-08-28 01:32:58 1630114378 17.8000 2021-08-28 01:31:59 1630114319 17.8000 2021-08-28 01:30:58 1630114258 17.7000 2021-08-28 01:29:58 1630114198 17.7000 2021-08-28 01:28:58 1630114138 17.7000 2021-08-28 01:27:58 1630114078 17.7000 2021-08-28 01:26:59 1630114019 17.7000 2021-08-28 01:25:58 1630113958 17.7000 2021-08-28 01:24:58 1630113898 17.7000 2021-08-28 01:23:58 1630113838 17.8000 2021-08-28 01:22:59 1630113779 17.7000 2021-08-28 01:21:58 1630113718 17.7000 2021-08-28 01:20:58 1630113658 17.7000 2021-08-28 01:19:58 1630113598 17.7000 2021-08-28 01:18:59 1630113539 17.7000 2021-08-28 01:17:58 1630113478 17.7000 2021-08-28 01:16:58 1630113418 17.7000 2021-08-28 01:15:58 1630113358 17.7000 2021-08-28 01:14:58 1630113298 17.7000 2021-08-28 01:13:59 1630113239 17.6000 2021-08-28 01:12:58 1630113178 17.6000 2021-08-28 01:11:58 1630113118 17.6000 2021-08-28 01:10:58 1630113058 17.6000 2021-08-28 01:09:59 1630112999 17.6000 2021-08-28 01:08:58 1630112938 17.6000 2021-08-28 01:07:58 1630112878 17.6000 2021-08-28 01:06:58 1630112818 17.5000 2021-08-28 01:05:58 1630112758 17.5000 2021-08-28 01:04:59 1630112699 17.5000 2021-08-28 01:03:58 1630112638 17.5000 2021-08-28 01:02:58 1630112578 17.5000 2021-08-28 01:01:58 1630112518 17.5000 2021-08-28 01:00:59 1630112459 17.5000 2021-08-28 00:59:58 1630112398 17.5000 2021-08-28 00:58:58 1630112338 17.5000 2021-08-28 00:57:58 1630112278 17.5000 2021-08-28 00:56:58 1630112218 17.4000 2021-08-28 00:55:59 1630112159 17.5000 2021-08-28 00:54:58 1630112098 17.4000 2021-08-28 00:53:58 1630112038 17.4000 2021-08-28 00:52:58 1630111978 17.4000 2021-08-28 00:51:59 1630111919 17.5000 2021-08-28 00:50:58 1630111858 17.5000 2021-08-28 00:49:58 1630111798 17.6000 2021-08-28 00:48:58 1630111738 17.5000 2021-08-28 00:47:59 1630111679 17.5000 2021-08-28 00:46:58 1630111618 17.5000 2021-08-28 00:45:58 1630111558 17.5000 2021-08-28 00:44:58 1630111498 17.5000 2021-08-28 00:43:58 1630111438 17.5000 2021-08-28 00:42:59 1630111379 17.5000 2021-08-28 00:41:58 1630111318 17.5000 2021-08-28 00:40:58 1630111258 17.5000 2021-08-28 00:39:58 1630111198 17.5000 2021-08-28 00:38:59 1630111139 17.5000 2021-08-28 00:37:58 1630111078 17.5000 2021-08-28 00:36:58 1630111018 17.5000 2021-08-28 00:35:58 1630110958 17.5000 2021-08-28 00:34:58 1630110898 17.5000 2021-08-28 00:33:59 1630110839 17.5000 2021-08-28 00:32:58 1630110778 17.5000 2021-08-28 00:31:58 1630110718 17.5000 2021-08-28 00:30:58 1630110658 17.4000 2021-08-28 00:29:59 1630110599 17.4000 2021-08-28 00:28:58 1630110538 17.4000 2021-08-28 00:27:58 1630110478 17.4000 2021-08-28 00:26:58 1630110418 17.3000 2021-08-28 00:25:58 1630110358 17.3000 2021-08-28 00:24:59 1630110299 17.3000 2021-08-28 00:23:58 1630110238 17.4000 2021-08-28 00:22:58 1630110178 17.4000 2021-08-28 00:21:58 1630110118 17.4000 2021-08-28 00:20:59 1630110059 17.4000 2021-08-28 00:19:58 1630109998 17.4000 2021-08-28 00:18:58 1630109938 17.4000 2021-08-28 00:17:58 1630109878 17.5000 2021-08-28 00:16:59 1630109819 17.5000 2021-08-28 00:15:58 1630109758 17.5000 2021-08-28 00:14:58 1630109698 17.5000 2021-08-28 00:13:58 1630109638 17.6000 2021-08-28 00:12:58 1630109578 17.6000 2021-08-28 00:11:59 1630109519 17.6000 2021-08-28 00:10:58 1630109458 17.6000 2021-08-28 00:09:58 1630109398 17.6000 2021-08-28 00:08:58 1630109338 17.6000 2021-08-28 00:07:59 1630109279 17.6000 2021-08-28 00:06:58 1630109218 17.6000 2021-08-28 00:05:58 1630109158 17.6000 2021-08-28 00:04:58 1630109098 17.7000 2021-08-28 00:03:58 1630109038 17.7000 2021-08-28 00:02:59 1630108979 17.7000 2021-08-28 00:01:59 1630108919 17.7000 2021-08-28 00:00:58 1630108858 17.7000