#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:59:58 1630108798 17.8000 2021-08-27 23:58:58 1630108738 17.8000 2021-08-27 23:57:58 1630108678 17.8000 2021-08-27 23:56:59 1630108619 17.9000 2021-08-27 23:55:58 1630108558 17.9000 2021-08-27 23:54:58 1630108498 17.9000 2021-08-27 23:53:58 1630108438 17.9000 2021-08-27 23:52:59 1630108379 17.9000 2021-08-27 23:51:58 1630108318 17.9000 2021-08-27 23:50:58 1630108258 17.8000 2021-08-27 23:49:58 1630108198 17.8000 2021-08-27 23:48:58 1630108138 17.8000 2021-08-27 23:47:59 1630108079 17.8000 2021-08-27 23:46:58 1630108018 17.9000 2021-08-27 23:45:58 1630107958 17.9000 2021-08-27 23:44:58 1630107898 17.9000 2021-08-27 23:43:59 1630107839 17.8000 2021-08-27 23:42:58 1630107778 17.9000 2021-08-27 23:41:58 1630107718 17.8000 2021-08-27 23:40:58 1630107658 17.8000 2021-08-27 23:39:59 1630107599 17.8000 2021-08-27 23:38:58 1630107538 17.9000 2021-08-27 23:37:58 1630107478 17.9000 2021-08-27 23:36:58 1630107418 17.9000 2021-08-27 23:35:58 1630107358 17.9000 2021-08-27 23:34:59 1630107299 17.9000 2021-08-27 23:33:58 1630107238 17.9000 2021-08-27 23:32:58 1630107178 17.9000 2021-08-27 23:31:58 1630107118 17.9000 2021-08-27 23:30:59 1630107059 17.9000 2021-08-27 23:29:58 1630106998 18.0000 2021-08-27 23:28:58 1630106938 17.9000 2021-08-27 23:27:58 1630106878 18.0000 2021-08-27 23:26:58 1630106818 18.0000 2021-08-27 23:25:59 1630106759 17.9000 2021-08-27 23:24:58 1630106698 18.0000 2021-08-27 23:23:58 1630106638 18.0000 2021-08-27 23:22:58 1630106578 18.0000 2021-08-27 23:21:59 1630106519 18.0000 2021-08-27 23:20:58 1630106458 18.0000 2021-08-27 23:19:58 1630106398 18.0000 2021-08-27 23:18:58 1630106338 18.0000 2021-08-27 23:17:58 1630106278 18.0000 2021-08-27 23:16:59 1630106219 18.1000 2021-08-27 23:15:58 1630106158 18.0000 2021-08-27 23:14:58 1630106098 18.0000 2021-08-27 23:13:58 1630106038 18.1000 2021-08-27 23:12:59 1630105979 18.1000 2021-08-27 23:11:58 1630105918 18.1000 2021-08-27 23:10:58 1630105858 18.1000 2021-08-27 23:09:58 1630105798 18.1000 2021-08-27 23:08:58 1630105738 18.1000 2021-08-27 23:07:59 1630105679 18.1000 2021-08-27 23:06:58 1630105618 18.1000 2021-08-27 23:05:58 1630105558 18.1000 2021-08-27 23:04:58 1630105498 18.1000 2021-08-27 23:03:59 1630105439 18.1000 2021-08-27 23:02:58 1630105378 18.1000 2021-08-27 23:01:58 1630105318 18.2000 2021-08-27 23:00:58 1630105258 18.1000 2021-08-27 22:59:59 1630105199 18.1000 2021-08-27 22:58:58 1630105138 18.1000 2021-08-27 22:57:58 1630105078 18.2000 2021-08-27 22:56:58 1630105018 18.1000 2021-08-27 22:55:58 1630104958 18.1000 2021-08-27 22:54:59 1630104899 18.1000 2021-08-27 22:53:58 1630104838 18.1000 2021-08-27 22:52:58 1630104778 18.2000 2021-08-27 22:51:58 1630104718 18.2000 2021-08-27 22:50:59 1630104659 18.2000 2021-08-27 22:49:58 1630104598 18.2000 2021-08-27 22:48:58 1630104538 18.2000 2021-08-27 22:47:58 1630104478 18.2000 2021-08-27 22:46:59 1630104419 18.2000 2021-08-27 22:45:58 1630104358 18.2000 2021-08-27 22:44:58 1630104298 18.3000 2021-08-27 22:43:58 1630104238 18.2000 2021-08-27 22:42:58 1630104178 18.3000 2021-08-27 22:41:59 1630104119 18.3000 2021-08-27 22:40:58 1630104058 18.2000 2021-08-27 22:39:58 1630103998 18.3000 2021-08-27 22:38:58 1630103938 18.3000 2021-08-27 22:37:59 1630103879 18.3000 2021-08-27 22:36:58 1630103818 18.3000 2021-08-27 22:35:58 1630103758 18.2000 2021-08-27 22:34:58 1630103698 18.2000 2021-08-27 22:33:58 1630103638 18.2000 2021-08-27 22:32:59 1630103579 18.2000 2021-08-27 22:31:58 1630103518 18.2000 2021-08-27 22:30:58 1630103458 18.2000 2021-08-27 22:29:58 1630103398 18.1000 2021-08-27 22:28:59 1630103339 18.1000 2021-08-27 22:27:58 1630103278 18.2000 2021-08-27 22:26:58 1630103218 18.1000 2021-08-27 22:25:58 1630103158 18.2000 2021-08-27 22:24:59 1630103099 18.2000 2021-08-27 22:23:58 1630103038 18.2000 2021-08-27 22:22:58 1630102978 18.2000 2021-08-27 22:21:58 1630102918 18.2000 2021-08-27 22:20:58 1630102858 18.2000 2021-08-27 22:19:59 1630102799 18.2000 2021-08-27 22:18:58 1630102738 18.3000 2021-08-27 22:17:58 1630102678 18.3000 2021-08-27 22:16:58 1630102618 18.3000 2021-08-27 22:15:59 1630102559 18.3000 2021-08-27 22:14:58 1630102498 18.3000 2021-08-27 22:13:58 1630102438 18.3000 2021-08-27 22:12:58 1630102378 18.3000 2021-08-27 22:11:58 1630102318 18.3000 2021-08-27 22:10:59 1630102259 18.3000 2021-08-27 22:09:58 1630102198 18.3000 2021-08-27 22:08:58 1630102138 18.3000 2021-08-27 22:07:58 1630102078 18.4000 2021-08-27 22:06:59 1630102019 18.3000 2021-08-27 22:05:58 1630101958 18.3000 2021-08-27 22:04:58 1630101898 18.3000 2021-08-27 22:03:58 1630101838 18.3000 2021-08-27 22:02:58 1630101778 18.3000 2021-08-27 22:01:58 1630101718 18.3000 2021-08-27 22:00:58 1630101658 18.3000 2021-08-27 21:59:58 1630101598 18.3000 2021-08-27 21:58:58 1630101538 18.3000 2021-08-27 21:57:59 1630101479 18.4000 2021-08-27 21:56:58 1630101418 18.4000 2021-08-27 21:55:58 1630101358 18.4000 2021-08-27 21:54:58 1630101298 18.4000 2021-08-27 21:53:59 1630101239 18.4000 2021-08-27 21:52:58 1630101178 18.4000 2021-08-27 21:51:58 1630101118 18.4000 2021-08-27 21:50:58 1630101058 18.4000 2021-08-27 21:49:58 1630100998 18.4000 2021-08-27 21:48:59 1630100939 18.4000 2021-08-27 21:47:58 1630100878 18.4000 2021-08-27 21:46:58 1630100818 18.4000 2021-08-27 21:45:58 1630100758 18.4000 2021-08-27 21:44:59 1630100699 18.4000 2021-08-27 21:43:58 1630100638 18.4000 2021-08-27 21:42:58 1630100578 18.4000 2021-08-27 21:41:58 1630100518 18.4000 2021-08-27 21:40:59 1630100459 18.3000 2021-08-27 21:39:58 1630100398 18.4000 2021-08-27 21:38:58 1630100338 18.3000 2021-08-27 21:37:58 1630100278 18.4000 2021-08-27 21:36:58 1630100218 18.3000 2021-08-27 21:35:59 1630100159 18.4000 2021-08-27 21:34:58 1630100098 18.4000 2021-08-27 21:33:58 1630100038 18.3000 2021-08-27 21:32:58 1630099978 18.3000 2021-08-27 21:31:59 1630099919 18.3000 2021-08-27 21:30:58 1630099858 18.3000 2021-08-27 21:29:58 1630099798 18.3000 2021-08-27 21:28:58 1630099738 18.3000 2021-08-27 21:27:58 1630099678 18.3000 2021-08-27 21:26:59 1630099619 18.3000 2021-08-27 21:25:58 1630099558 18.3000 2021-08-27 21:24:58 1630099498 18.3000 2021-08-27 21:23:58 1630099438 18.3000 2021-08-27 21:22:59 1630099379 18.3000 2021-08-27 21:21:58 1630099318 18.3000 2021-08-27 21:20:58 1630099258 18.3000 2021-08-27 21:19:58 1630099198 18.3000 2021-08-27 21:18:59 1630099139 18.3000 2021-08-27 21:17:58 1630099078 18.3000 2021-08-27 21:16:58 1630099018 18.3000 2021-08-27 21:15:58 1630098958 18.3000 2021-08-27 21:14:58 1630098898 18.4000 2021-08-27 21:13:59 1630098839 18.3000 2021-08-27 21:12:58 1630098778 18.3000 2021-08-27 21:11:58 1630098718 18.3000 2021-08-27 21:10:58 1630098658 18.3000 2021-08-27 21:09:59 1630098599 18.4000 2021-08-27 21:08:58 1630098538 18.3000 2021-08-27 21:07:58 1630098478 18.3000 2021-08-27 21:06:58 1630098418 18.3000 2021-08-27 21:05:59 1630098359 18.4000 2021-08-27 21:04:58 1630098298 18.4000 2021-08-27 21:03:58 1630098238 18.4000 2021-08-27 21:02:58 1630098178 18.4000 2021-08-27 21:01:58 1630098118 18.4000 2021-08-27 21:00:59 1630098059 18.4000 2021-08-27 20:59:58 1630097998 18.4000 2021-08-27 20:58:58 1630097938 18.4000 2021-08-27 20:57:58 1630097878 18.5000 2021-08-27 20:56:59 1630097819 18.5000 2021-08-27 20:55:58 1630097758 18.5000 2021-08-27 20:54:58 1630097698 18.5000 2021-08-27 20:53:58 1630097638 18.5000 2021-08-27 20:52:58 1630097578 18.5000 2021-08-27 20:51:59 1630097519 18.6000 2021-08-27 20:50:58 1630097458 18.6000 2021-08-27 20:49:58 1630097398 18.6000 2021-08-27 20:48:58 1630097338 18.6000 2021-08-27 20:47:59 1630097279 18.6000 2021-08-27 20:46:58 1630097218 18.6000 2021-08-27 20:45:58 1630097158 18.7000 2021-08-27 20:44:58 1630097098 18.7000 2021-08-27 20:43:58 1630097038 18.8000 2021-08-27 20:42:59 1630096979 18.8000 2021-08-27 20:41:58 1630096918 18.8000 2021-08-27 20:40:58 1630096858 18.8000 2021-08-27 20:39:58 1630096798 18.8000 2021-08-27 20:38:59 1630096739 18.8000 2021-08-27 20:37:58 1630096678 18.8000 2021-08-27 20:36:58 1630096618 18.8000 2021-08-27 20:35:58 1630096558 18.8000 2021-08-27 20:34:59 1630096499 18.9000 2021-08-27 20:33:58 1630096438 18.9000 2021-08-27 20:32:58 1630096378 18.9000 2021-08-27 20:31:58 1630096318 19.0000 2021-08-27 20:30:58 1630096258 19.0000 2021-08-27 20:29:59 1630096199 19.0000 2021-08-27 20:28:58 1630096138 19.0000 2021-08-27 20:27:58 1630096078 19.1000 2021-08-27 20:26:58 1630096018 19.1000 2021-08-27 20:25:59 1630095959 19.1000 2021-08-27 20:24:58 1630095898 19.1000 2021-08-27 20:23:58 1630095838 19.1000 2021-08-27 20:22:58 1630095778 19.2000 2021-08-27 20:21:58 1630095718 19.2000 2021-08-27 20:20:59 1630095659 19.2000 2021-08-27 20:19:58 1630095598 19.2000 2021-08-27 20:18:58 1630095538 19.2000 2021-08-27 20:17:58 1630095478 19.2000 2021-08-27 20:16:59 1630095419 19.2000 2021-08-27 20:15:58 1630095358 19.3000 2021-08-27 20:14:58 1630095298 19.3000 2021-08-27 20:13:58 1630095238 19.3000 2021-08-27 20:12:59 1630095179 19.3000 2021-08-27 20:11:58 1630095118 19.3000 2021-08-27 20:10:58 1630095058 19.3000 2021-08-27 20:09:58 1630094998 19.3000 2021-08-27 20:08:58 1630094938 19.3000 2021-08-27 20:07:59 1630094879 19.4000 2021-08-27 20:06:58 1630094818 19.4000 2021-08-27 20:05:58 1630094758 19.4000 2021-08-27 20:04:58 1630094698 19.4000 2021-08-27 20:03:59 1630094639 19.5000 2021-08-27 20:02:58 1630094578 19.5000 2021-08-27 20:01:58 1630094518 19.5000 2021-08-27 20:00:58 1630094458 19.6000 2021-08-27 19:59:58 1630094398 19.6000 2021-08-27 19:58:59 1630094339 19.6000 2021-08-27 19:57:58 1630094278 19.6000 2021-08-27 19:56:58 1630094218 19.6000 2021-08-27 19:55:58 1630094158 19.7000 2021-08-27 19:54:59 1630094099 19.7000 2021-08-27 19:53:58 1630094038 19.7000 2021-08-27 19:52:58 1630093978 19.7000 2021-08-27 19:51:58 1630093918 19.7000 2021-08-27 19:50:59 1630093859 19.8000 2021-08-27 19:49:58 1630093798 19.7000 2021-08-27 19:48:58 1630093738 19.8000 2021-08-27 19:47:58 1630093678 19.8000 2021-08-27 19:46:58 1630093618 19.8000 2021-08-27 19:45:59 1630093559 19.8000 2021-08-27 19:44:58 1630093498 19.8000 2021-08-27 19:43:58 1630093438 19.8000 2021-08-27 19:42:58 1630093378 19.8000 2021-08-27 19:41:59 1630093319 19.8000 2021-08-27 19:40:58 1630093258 19.8000 2021-08-27 19:39:58 1630093198 19.8000 2021-08-27 19:38:58 1630093138 19.8000 2021-08-27 19:37:59 1630093079 19.8000 2021-08-27 19:36:58 1630093018 19.8000 2021-08-27 19:35:58 1630092958 19.9000 2021-08-27 19:34:58 1630092898 19.9000 2021-08-27 19:33:58 1630092838 19.9000 2021-08-27 19:32:59 1630092779 19.9000 2021-08-27 19:31:58 1630092718 19.9000 2021-08-27 19:30:58 1630092658 19.9000 2021-08-27 19:29:58 1630092598 19.9000 2021-08-27 19:28:59 1630092539 19.9000 2021-08-27 19:27:58 1630092478 20.0000 2021-08-27 19:26:58 1630092418 20.0000 2021-08-27 19:25:58 1630092358 20.0000 2021-08-27 19:24:58 1630092298 20.0000 2021-08-27 19:23:59 1630092239 20.0000 2021-08-27 19:22:58 1630092178 20.0000 2021-08-27 19:21:58 1630092118 20.0000 2021-08-27 19:20:58 1630092058 20.0000 2021-08-27 19:19:59 1630091999 20.0000 2021-08-27 19:18:58 1630091938 20.0000 2021-08-27 19:17:58 1630091878 20.0000 2021-08-27 19:16:58 1630091818 20.0000 2021-08-27 19:15:59 1630091759 20.0000 2021-08-27 19:14:58 1630091698 20.1000 2021-08-27 19:13:58 1630091638 20.1000 2021-08-27 19:12:58 1630091578 20.1000 2021-08-27 19:11:58 1630091518 20.1000 2021-08-27 19:10:59 1630091459 20.1000 2021-08-27 19:09:58 1630091398 20.2000 2021-08-27 19:08:58 1630091338 20.2000 2021-08-27 19:07:58 1630091278 20.2000 2021-08-27 19:06:59 1630091219 20.2000 2021-08-27 19:05:58 1630091158 20.2000 2021-08-27 19:04:58 1630091098 20.2000 2021-08-27 19:03:58 1630091038 20.3000 2021-08-27 19:02:58 1630090978 20.3000 2021-08-27 19:01:59 1630090919 20.3000 2021-08-27 19:00:58 1630090858 20.3000 2021-08-27 18:59:58 1630090798 20.3000 2021-08-27 18:58:58 1630090738 20.3000 2021-08-27 18:57:59 1630090679 20.3000 2021-08-27 18:56:58 1630090618 20.4000 2021-08-27 18:55:58 1630090558 20.4000 2021-08-27 18:54:58 1630090498 20.4000 2021-08-27 18:53:59 1630090439 20.4000 2021-08-27 18:52:58 1630090378 20.4000 2021-08-27 18:51:58 1630090318 20.4000 2021-08-27 18:50:58 1630090258 20.5000 2021-08-27 18:49:58 1630090198 20.5000 2021-08-27 18:48:59 1630090139 20.5000 2021-08-27 18:47:58 1630090078 20.5000 2021-08-27 18:46:58 1630090018 20.5000 2021-08-27 18:45:58 1630089958 20.5000 2021-08-27 18:44:59 1630089899 20.6000 2021-08-27 18:43:58 1630089838 20.5000 2021-08-27 18:42:58 1630089778 20.6000 2021-08-27 18:41:58 1630089718 20.6000 2021-08-27 18:40:58 1630089658 20.6000 2021-08-27 18:39:59 1630089599 20.6000 2021-08-27 18:38:58 1630089538 20.6000 2021-08-27 18:37:58 1630089478 20.6000 2021-08-27 18:36:58 1630089418 20.6000 2021-08-27 18:35:59 1630089359 20.7000 2021-08-27 18:34:58 1630089298 20.7000 2021-08-27 18:33:58 1630089238 20.7000 2021-08-27 18:32:58 1630089178 20.7000 2021-08-27 18:31:59 1630089119 20.7000 2021-08-27 18:30:58 1630089058 20.7000 2021-08-27 18:29:58 1630088998 20.7000 2021-08-27 18:28:58 1630088938 20.8000 2021-08-27 18:27:58 1630088878 20.8000 2021-08-27 18:26:59 1630088819 20.7000 2021-08-27 18:25:58 1630088758 20.8000 2021-08-27 18:24:58 1630088698 20.8000 2021-08-27 18:23:58 1630088638 20.8000 2021-08-27 18:22:59 1630088579 20.8000 2021-08-27 18:21:58 1630088518 20.8000 2021-08-27 18:20:58 1630088458 20.8000 2021-08-27 18:19:58 1630088398 20.8000 2021-08-27 18:18:58 1630088338 20.8000 2021-08-27 18:17:59 1630088279 20.8000 2021-08-27 18:16:58 1630088218 20.8000 2021-08-27 18:15:58 1630088158 20.8000 2021-08-27 18:14:58 1630088098 20.8000 2021-08-27 18:13:59 1630088039 20.9000 2021-08-27 18:12:58 1630087978 20.9000 2021-08-27 18:11:58 1630087918 20.9000 2021-08-27 18:10:58 1630087858 20.9000 2021-08-27 18:09:59 1630087799 20.9000 2021-08-27 18:08:58 1630087738 20.9000 2021-08-27 18:07:58 1630087678 20.9000 2021-08-27 18:06:58 1630087618 20.9000 2021-08-27 18:05:58 1630087558 21.0000 2021-08-27 18:04:59 1630087499 21.0000 2021-08-27 18:03:58 1630087438 21.0000 2021-08-27 18:02:58 1630087378 21.0000 2021-08-27 18:01:58 1630087318 21.0000 2021-08-27 18:00:59 1630087259 21.0000 2021-08-27 17:59:58 1630087198 21.0000 2021-08-27 17:58:58 1630087138 21.0000 2021-08-27 17:57:58 1630087078 21.0000 2021-08-27 17:56:59 1630087019 21.0000 2021-08-27 17:55:58 1630086958 21.0000 2021-08-27 17:54:58 1630086898 21.0000 2021-08-27 17:53:58 1630086838 21.0000 2021-08-27 17:52:58 1630086778 21.0000 2021-08-27 17:51:59 1630086719 21.0000 2021-08-27 17:50:58 1630086658 21.0000 2021-08-27 17:49:58 1630086598 21.0000 2021-08-27 17:48:58 1630086538 21.0000 2021-08-27 17:47:59 1630086479 21.0000 2021-08-27 17:46:58 1630086418 21.0000 2021-08-27 17:45:58 1630086358 21.1000 2021-08-27 17:44:58 1630086298 21.1000 2021-08-27 17:43:59 1630086239 21.1000 2021-08-27 17:42:58 1630086178 21.0000 2021-08-27 17:41:58 1630086118 21.0000 2021-08-27 17:40:58 1630086058 21.0000 2021-08-27 17:39:58 1630085998 21.0000 2021-08-27 17:38:59 1630085939 21.0000 2021-08-27 17:37:58 1630085878 21.0000 2021-08-27 17:36:58 1630085818 21.0000 2021-08-27 17:35:58 1630085758 21.0000 2021-08-27 17:34:58 1630085698 21.0000 2021-08-27 17:33:58 1630085638 21.0000 2021-08-27 17:32:58 1630085578 21.0000 2021-08-27 17:31:59 1630085519 21.1000 2021-08-27 17:30:58 1630085458 21.0000 2021-08-27 17:29:58 1630085398 21.1000 2021-08-27 17:28:58 1630085338 21.1000 2021-08-27 17:27:59 1630085279 21.1000 2021-08-27 17:26:58 1630085218 21.1000 2021-08-27 17:25:58 1630085158 21.1000 2021-08-27 17:24:58 1630085098 21.1000 2021-08-27 17:23:58 1630085038 21.1000 2021-08-27 17:22:59 1630084979 21.1000 2021-08-27 17:21:58 1630084918 21.1000 2021-08-27 17:20:58 1630084858 21.1000 2021-08-27 17:19:58 1630084798 21.1000 2021-08-27 17:18:59 1630084739 21.1000 2021-08-27 17:17:58 1630084678 21.1000 2021-08-27 17:16:58 1630084618 21.1000 2021-08-27 17:15:58 1630084558 21.2000 2021-08-27 17:14:59 1630084499 21.2000 2021-08-27 17:13:58 1630084438 21.2000 2021-08-27 17:12:58 1630084378 21.1000 2021-08-27 17:11:58 1630084318 21.2000 2021-08-27 17:10:58 1630084258 21.2000 2021-08-27 17:09:59 1630084199 21.2000 2021-08-27 17:08:58 1630084138 21.2000 2021-08-27 17:07:58 1630084078 21.2000 2021-08-27 17:06:58 1630084018 21.2000 2021-08-27 17:05:59 1630083959 21.2000 2021-08-27 17:04:58 1630083898 21.2000 2021-08-27 17:03:58 1630083838 21.2000 2021-08-27 17:02:58 1630083778 21.2000 2021-08-27 17:01:58 1630083718 21.2000 2021-08-27 17:00:59 1630083659 21.2000 2021-08-27 16:59:58 1630083598 21.2000 2021-08-27 16:58:58 1630083538 21.3000 2021-08-27 16:57:58 1630083478 21.3000 2021-08-27 16:56:59 1630083419 21.3000 2021-08-27 16:55:58 1630083358 21.4000 2021-08-27 16:54:58 1630083298 21.4000 2021-08-27 16:53:58 1630083238 21.3000 2021-08-27 16:52:59 1630083179 21.3000 2021-08-27 16:51:58 1630083118 21.4000 2021-08-27 16:50:58 1630083058 21.4000 2021-08-27 16:49:58 1630082998 21.4000 2021-08-27 16:48:58 1630082938 21.4000 2021-08-27 16:47:59 1630082879 21.4000 2021-08-27 16:46:58 1630082818 21.4000 2021-08-27 16:45:58 1630082758 21.4000 2021-08-27 16:44:58 1630082698 21.4000 2021-08-27 16:43:59 1630082639 21.4000 2021-08-27 16:42:58 1630082578 21.5000 2021-08-27 16:41:58 1630082518 21.5000 2021-08-27 16:40:58 1630082458 21.5000 2021-08-27 16:39:59 1630082399 21.5000 2021-08-27 16:38:58 1630082338 21.5000 2021-08-27 16:37:58 1630082278 21.5000 2021-08-27 16:36:58 1630082218 21.5000 2021-08-27 16:35:58 1630082158 21.5000 2021-08-27 16:34:59 1630082099 21.5000 2021-08-27 16:33:58 1630082038 21.5000 2021-08-27 16:32:58 1630081978 21.5000 2021-08-27 16:31:58 1630081918 21.5000 2021-08-27 16:30:59 1630081859 21.5000 2021-08-27 16:29:58 1630081798 21.5000 2021-08-27 16:28:58 1630081738 21.4000 2021-08-27 16:27:58 1630081678 21.4000 2021-08-27 16:26:59 1630081619 21.5000 2021-08-27 16:25:58 1630081558 21.4000 2021-08-27 16:24:58 1630081498 21.4000 2021-08-27 16:23:58 1630081438 21.4000 2021-08-27 16:22:58 1630081378 21.5000 2021-08-27 16:21:59 1630081319 21.5000 2021-08-27 16:20:58 1630081258 21.5000 2021-08-27 16:19:58 1630081198 21.5000 2021-08-27 16:18:58 1630081138 21.5000 2021-08-27 16:17:59 1630081079 21.5000 2021-08-27 16:16:58 1630081018 21.5000 2021-08-27 16:15:58 1630080958 21.6000 2021-08-27 16:14:58 1630080898 21.6000 2021-08-27 16:13:58 1630080838 21.6000 2021-08-27 16:12:59 1630080779 21.7000 2021-08-27 16:11:58 1630080718 21.7000 2021-08-27 16:10:58 1630080658 21.7000 2021-08-27 16:09:58 1630080598 21.7000 2021-08-27 16:08:59 1630080539 21.7000 2021-08-27 16:07:58 1630080478 21.7000 2021-08-27 16:06:58 1630080418 21.7000 2021-08-27 16:05:58 1630080358 21.6000 2021-08-27 16:04:59 1630080299 21.6000 2021-08-27 16:03:58 1630080238 21.6000 2021-08-27 16:02:58 1630080178 21.6000 2021-08-27 16:01:58 1630080118 21.6000 2021-08-27 16:00:58 1630080058 21.5000 2021-08-27 15:59:59 1630079999 21.5000 2021-08-27 15:58:58 1630079938 21.6000 2021-08-27 15:57:58 1630079878 21.6000 2021-08-27 15:56:58 1630079818 21.6000 2021-08-27 15:55:59 1630079759 21.6000 2021-08-27 15:54:58 1630079698 21.6000 2021-08-27 15:53:58 1630079638 21.5000 2021-08-27 15:52:58 1630079578 21.6000 2021-08-27 15:51:58 1630079518 21.6000 2021-08-27 15:50:59 1630079459 21.6000 2021-08-27 15:49:58 1630079398 21.5000 2021-08-27 15:48:58 1630079338 21.5000 2021-08-27 15:47:58 1630079278 21.5000 2021-08-27 15:46:59 1630079219 21.5000 2021-08-27 15:45:58 1630079158 21.5000 2021-08-27 15:44:58 1630079098 21.5000 2021-08-27 15:43:58 1630079038 21.4000 2021-08-27 15:42:58 1630078978 21.4000 2021-08-27 15:41:58 1630078918 21.4000 2021-08-27 15:40:58 1630078858 21.4000 2021-08-27 15:39:58 1630078798 21.4000 2021-08-27 15:38:58 1630078738 21.4000 2021-08-27 15:37:59 1630078679 21.4000 2021-08-27 15:36:58 1630078618 21.4000 2021-08-27 15:35:58 1630078558 21.4000 2021-08-27 15:34:58 1630078498 21.4000 2021-08-27 15:33:59 1630078439 21.4000 2021-08-27 15:32:58 1630078378 21.5000 2021-08-27 15:31:58 1630078318 21.6000 2021-08-27 15:30:58 1630078258 21.6000 2021-08-27 15:29:59 1630078199 21.6000 2021-08-27 15:28:58 1630078138 21.5000 2021-08-27 15:27:58 1630078078 21.5000 2021-08-27 15:26:58 1630078018 21.5000 2021-08-27 15:25:58 1630077958 21.5000 2021-08-27 15:24:59 1630077899 21.5000 2021-08-27 15:23:58 1630077838 21.4000 2021-08-27 15:22:58 1630077778 21.4000 2021-08-27 15:21:58 1630077718 21.3000 2021-08-27 15:20:59 1630077659 21.3000 2021-08-27 15:19:58 1630077598 21.3000 2021-08-27 15:18:58 1630077538 21.3000 2021-08-27 15:17:58 1630077478 21.3000 2021-08-27 15:16:58 1630077418 21.3000 2021-08-27 15:15:59 1630077359 21.3000 2021-08-27 15:14:58 1630077298 21.3000 2021-08-27 15:13:58 1630077238 21.3000 2021-08-27 15:12:58 1630077178 21.3000 2021-08-27 15:11:59 1630077119 21.3000 2021-08-27 15:10:58 1630077058 21.4000 2021-08-27 15:09:58 1630076998 21.4000 2021-08-27 15:08:58 1630076938 21.4000 2021-08-27 15:07:59 1630076879 21.4000 2021-08-27 15:06:58 1630076818 21.3000 2021-08-27 15:05:58 1630076758 21.3000 2021-08-27 15:04:58 1630076698 21.3000 2021-08-27 15:03:58 1630076638 21.3000 2021-08-27 15:02:59 1630076579 21.4000 2021-08-27 15:01:58 1630076518 21.4000 2021-08-27 15:00:58 1630076458 21.4000 2021-08-27 14:59:58 1630076398 21.4000 2021-08-27 14:58:59 1630076339 21.4000 2021-08-27 14:57:58 1630076278 21.4000 2021-08-27 14:56:58 1630076218 21.4000 2021-08-27 14:55:58 1630076158 21.3000 2021-08-27 14:54:59 1630076099 21.3000 2021-08-27 14:53:58 1630076038 21.3000 2021-08-27 14:52:58 1630075978 21.3000 2021-08-27 14:51:58 1630075918 21.4000 2021-08-27 14:50:58 1630075858 21.5000 2021-08-27 14:49:59 1630075799 21.5000 2021-08-27 14:48:58 1630075738 21.5000 2021-08-27 14:47:58 1630075678 21.5000 2021-08-27 14:46:58 1630075618 21.5000 2021-08-27 14:45:59 1630075559 21.4000 2021-08-27 14:44:58 1630075498 21.3000 2021-08-27 14:43:58 1630075438 21.3000 2021-08-27 14:42:58 1630075378 21.3000 2021-08-27 14:41:58 1630075318 21.3000 2021-08-27 14:40:59 1630075259 21.2000 2021-08-27 14:39:58 1630075198 21.3000 2021-08-27 14:38:58 1630075138 21.3000 2021-08-27 14:37:58 1630075078 21.3000 2021-08-27 14:36:59 1630075019 21.3000 2021-08-27 14:35:58 1630074958 21.3000 2021-08-27 14:34:58 1630074898 21.3000 2021-08-27 14:33:58 1630074838 21.3000 2021-08-27 14:32:59 1630074779 21.2000 2021-08-27 14:31:58 1630074718 21.2000 2021-08-27 14:30:58 1630074658 21.1000 2021-08-27 14:29:58 1630074598 21.1000 2021-08-27 14:28:58 1630074538 21.1000 2021-08-27 14:27:59 1630074479 21.0000 2021-08-27 14:26:58 1630074418 21.0000 2021-08-27 14:25:58 1630074358 21.0000 2021-08-27 14:24:58 1630074298 21.0000 2021-08-27 14:23:59 1630074239 21.0000 2021-08-27 14:22:58 1630074178 20.9000 2021-08-27 14:21:58 1630074118 20.9000 2021-08-27 14:20:58 1630074058 20.9000 2021-08-27 14:19:59 1630073999 20.9000 2021-08-27 14:18:58 1630073938 20.8000 2021-08-27 14:17:58 1630073878 20.8000 2021-08-27 14:16:58 1630073818 20.8000 2021-08-27 14:15:58 1630073758 20.7000 2021-08-27 14:14:59 1630073699 20.7000 2021-08-27 14:13:58 1630073638 20.7000 2021-08-27 14:12:58 1630073578 20.8000 2021-08-27 14:11:58 1630073518 20.8000 2021-08-27 14:10:59 1630073459 20.8000 2021-08-27 14:09:58 1630073398 20.7000 2021-08-27 14:08:58 1630073338 20.7000 2021-08-27 14:07:58 1630073278 20.6000 2021-08-27 14:06:58 1630073218 20.6000 2021-08-27 14:05:58 1630073158 20.6000 2021-08-27 14:04:58 1630073098 20.6000 2021-08-27 14:03:58 1630073038 20.5000 2021-08-27 14:02:58 1630072978 20.5000 2021-08-27 14:01:59 1630072919 20.5000 2021-08-27 14:00:58 1630072858 20.5000 2021-08-27 13:59:58 1630072798 20.5000 2021-08-27 13:58:58 1630072738 20.5000 2021-08-27 13:57:59 1630072679 20.6000 2021-08-27 13:56:58 1630072618 20.6000 2021-08-27 13:55:58 1630072558 20.5000 2021-08-27 13:54:58 1630072498 20.6000 2021-08-27 13:53:58 1630072438 20.6000 2021-08-27 13:52:59 1630072379 20.6000 2021-08-27 13:51:58 1630072318 20.6000 2021-08-27 13:50:58 1630072258 20.6000 2021-08-27 13:49:58 1630072198 20.6000 2021-08-27 13:48:59 1630072139 20.6000 2021-08-27 13:47:58 1630072078 20.6000 2021-08-27 13:46:58 1630072018 20.6000 2021-08-27 13:45:58 1630071958 20.6000 2021-08-27 13:44:59 1630071899 20.6000 2021-08-27 13:43:58 1630071838 20.6000 2021-08-27 13:42:58 1630071778 20.6000 2021-08-27 13:41:58 1630071718 20.6000 2021-08-27 13:40:58 1630071658 20.6000 2021-08-27 13:39:59 1630071599 20.6000 2021-08-27 13:38:58 1630071538 20.6000 2021-08-27 13:37:58 1630071478 20.5000 2021-08-27 13:36:58 1630071418 20.5000 2021-08-27 13:35:59 1630071359 20.5000 2021-08-27 13:34:58 1630071298 20.5000 2021-08-27 13:33:58 1630071238 20.5000 2021-08-27 13:32:58 1630071178 20.5000 2021-08-27 13:31:59 1630071119 20.6000 2021-08-27 13:30:58 1630071058 20.6000 2021-08-27 13:29:58 1630070998 20.5000 2021-08-27 13:28:58 1630070938 20.5000 2021-08-27 13:27:58 1630070878 20.5000 2021-08-27 13:26:59 1630070819 20.5000 2021-08-27 13:25:58 1630070758 20.5000 2021-08-27 13:24:58 1630070698 20.4000 2021-08-27 13:23:58 1630070638 20.5000 2021-08-27 13:22:59 1630070579 20.5000 2021-08-27 13:21:58 1630070518 20.5000 2021-08-27 13:20:58 1630070458 20.6000 2021-08-27 13:19:58 1630070398 20.5000 2021-08-27 13:18:59 1630070339 20.4000 2021-08-27 13:17:58 1630070278 20.4000 2021-08-27 13:16:58 1630070218 20.3000 2021-08-27 13:15:58 1630070158 20.3000 2021-08-27 13:14:58 1630070098 20.3000 2021-08-27 13:13:59 1630070039 20.2000 2021-08-27 13:12:58 1630069978 20.2000 2021-08-27 13:11:58 1630069918 20.2000 2021-08-27 13:10:58 1630069858 20.2000 2021-08-27 13:09:59 1630069799 20.1000 2021-08-27 13:08:58 1630069738 20.2000 2021-08-27 13:07:58 1630069678 20.2000 2021-08-27 13:06:58 1630069618 20.1000 2021-08-27 13:05:59 1630069559 20.1000 2021-08-27 13:04:58 1630069498 20.1000 2021-08-27 13:03:58 1630069438 20.0000 2021-08-27 13:02:58 1630069378 20.0000 2021-08-27 13:01:58 1630069318 20.0000 2021-08-27 13:00:59 1630069259 20.0000 2021-08-27 12:59:58 1630069198 20.0000 2021-08-27 12:58:58 1630069138 20.0000 2021-08-27 12:57:58 1630069078 19.9000 2021-08-27 12:56:59 1630069019 19.9000 2021-08-27 12:55:58 1630068958 19.8000 2021-08-27 12:54:58 1630068898 19.8000 2021-08-27 12:53:58 1630068838 19.7000 2021-08-27 12:52:58 1630068778 19.7000 2021-08-27 12:51:59 1630068719 19.7000 2021-08-27 12:50:58 1630068658 19.6000 2021-08-27 12:49:58 1630068598 19.6000 2021-08-27 12:48:58 1630068538 19.6000 2021-08-27 12:47:59 1630068479 19.5000 2021-08-27 12:46:58 1630068418 19.5000 2021-08-27 12:45:58 1630068358 19.5000 2021-08-27 12:44:58 1630068298 19.5000 2021-08-27 12:43:59 1630068239 19.5000 2021-08-27 12:42:58 1630068178 19.5000 2021-08-27 12:41:58 1630068118 19.4000 2021-08-27 12:40:58 1630068058 19.4000 2021-08-27 12:39:58 1630067998 19.4000 2021-08-27 12:38:59 1630067939 19.4000 2021-08-27 12:37:58 1630067878 19.4000 2021-08-27 12:36:58 1630067818 19.3000 2021-08-27 12:35:58 1630067758 19.3000 2021-08-27 12:34:59 1630067699 19.3000 2021-08-27 12:33:58 1630067638 19.3000 2021-08-27 12:32:58 1630067578 19.3000 2021-08-27 12:31:58 1630067518 19.3000 2021-08-27 12:30:58 1630067458 19.3000 2021-08-27 12:29:59 1630067399 19.2000 2021-08-27 12:28:58 1630067338 19.2000 2021-08-27 12:27:58 1630067278 19.2000 2021-08-27 12:26:58 1630067218 19.2000 2021-08-27 12:25:59 1630067159 19.1000 2021-08-27 12:24:58 1630067098 19.1000 2021-08-27 12:23:58 1630067038 19.1000 2021-08-27 12:22:58 1630066978 19.1000 2021-08-27 12:21:59 1630066919 19.1000 2021-08-27 12:20:58 1630066858 19.1000 2021-08-27 12:19:58 1630066798 19.1000 2021-08-27 12:18:58 1630066738 19.1000 2021-08-27 12:17:58 1630066678 19.1000 2021-08-27 12:16:59 1630066619 19.1000 2021-08-27 12:15:58 1630066558 19.0000 2021-08-27 12:14:58 1630066498 19.0000 2021-08-27 12:13:58 1630066438 18.9000 2021-08-27 12:12:59 1630066379 18.9000 2021-08-27 12:11:58 1630066318 18.9000 2021-08-27 12:10:58 1630066258 18.9000 2021-08-27 12:09:58 1630066198 18.9000 2021-08-27 12:08:58 1630066138 18.9000 2021-08-27 12:07:58 1630066078 18.8000 2021-08-27 12:06:58 1630066018 18.8000 2021-08-27 12:05:58 1630065958 18.8000 2021-08-27 12:04:58 1630065898 18.8000 2021-08-27 12:03:59 1630065839 18.9000 2021-08-27 12:02:58 1630065778 18.8000 2021-08-27 12:01:58 1630065718 18.8000 2021-08-27 12:00:58 1630065658 18.8000 2021-08-27 11:59:59 1630065599 18.8000 2021-08-27 11:58:58 1630065538 18.7000 2021-08-27 11:57:58 1630065478 18.7000 2021-08-27 11:56:58 1630065418 18.7000 2021-08-27 11:55:58 1630065358 18.7000 2021-08-27 11:54:59 1630065299 18.6000 2021-08-27 11:53:58 1630065238 18.6000 2021-08-27 11:52:58 1630065178 18.6000 2021-08-27 11:51:58 1630065118 18.6000 2021-08-27 11:50:59 1630065059 18.6000 2021-08-27 11:49:58 1630064998 18.6000 2021-08-27 11:48:58 1630064938 18.6000 2021-08-27 11:47:58 1630064878 18.5000 2021-08-27 11:46:58 1630064818 18.5000 2021-08-27 11:45:59 1630064759 18.5000 2021-08-27 11:44:58 1630064698 18.5000 2021-08-27 11:43:58 1630064638 18.4000 2021-08-27 11:42:58 1630064578 18.5000 2021-08-27 11:41:59 1630064519 18.5000 2021-08-27 11:40:58 1630064458 18.4000 2021-08-27 11:39:58 1630064398 18.4000 2021-08-27 11:38:58 1630064338 18.4000 2021-08-27 11:37:59 1630064279 18.4000 2021-08-27 11:36:58 1630064218 18.4000 2021-08-27 11:35:58 1630064158 18.4000 2021-08-27 11:34:58 1630064098 18.4000 2021-08-27 11:33:58 1630064038 18.4000 2021-08-27 11:32:59 1630063979 18.3000 2021-08-27 11:31:58 1630063918 18.3000 2021-08-27 11:30:58 1630063858 18.3000 2021-08-27 11:29:58 1630063798 18.2000 2021-08-27 11:28:59 1630063739 18.2000 2021-08-27 11:27:58 1630063678 18.2000 2021-08-27 11:26:58 1630063618 18.2000 2021-08-27 11:25:58 1630063558 18.1000 2021-08-27 11:24:59 1630063499 18.1000 2021-08-27 11:23:58 1630063438 18.1000 2021-08-27 11:22:58 1630063378 18.1000 2021-08-27 11:21:58 1630063318 18.1000 2021-08-27 11:20:58 1630063258 18.1000 2021-08-27 11:19:59 1630063199 18.1000 2021-08-27 11:18:58 1630063138 18.2000 2021-08-27 11:17:58 1630063078 18.2000 2021-08-27 11:16:58 1630063018 18.2000 2021-08-27 11:15:59 1630062959 18.2000 2021-08-27 11:14:58 1630062898 18.2000 2021-08-27 11:13:58 1630062838 18.2000 2021-08-27 11:12:58 1630062778 18.2000 2021-08-27 11:11:58 1630062718 18.2000 2021-08-27 11:10:58 1630062658 18.2000 2021-08-27 11:09:58 1630062598 18.2000 2021-08-27 11:08:58 1630062538 18.2000 2021-08-27 11:07:58 1630062478 18.2000 2021-08-27 11:06:59 1630062419 18.2000 2021-08-27 11:05:58 1630062358 18.2000 2021-08-27 11:04:58 1630062298 18.2000 2021-08-27 11:03:58 1630062238 18.1000 2021-08-27 11:02:58 1630062178 18.1000 2021-08-27 11:01:59 1630062119 18.1000 2021-08-27 11:00:58 1630062058 18.1000 2021-08-27 10:59:58 1630061998 18.1000 2021-08-27 10:58:58 1630061938 18.1000 2021-08-27 10:57:59 1630061879 18.1000 2021-08-27 10:56:58 1630061818 18.1000 2021-08-27 10:55:58 1630061758 18.1000 2021-08-27 10:54:58 1630061698 18.1000 2021-08-27 10:53:59 1630061639 18.2000 2021-08-27 10:52:58 1630061578 18.2000 2021-08-27 10:51:58 1630061518 18.2000 2021-08-27 10:50:58 1630061458 18.2000 2021-08-27 10:49:58 1630061398 18.3000 2021-08-27 10:48:59 1630061339 18.3000 2021-08-27 10:47:58 1630061278 18.3000 2021-08-27 10:46:58 1630061218 18.3000 2021-08-27 10:45:58 1630061158 18.3000 2021-08-27 10:44:59 1630061099 18.4000 2021-08-27 10:43:58 1630061038 18.4000 2021-08-27 10:42:58 1630060978 18.4000 2021-08-27 10:41:58 1630060918 18.4000 2021-08-27 10:40:58 1630060858 18.4000 2021-08-27 10:39:59 1630060799 18.4000 2021-08-27 10:38:58 1630060738 18.4000 2021-08-27 10:37:58 1630060678 18.4000 2021-08-27 10:36:58 1630060618 18.4000 2021-08-27 10:35:59 1630060559 18.4000 2021-08-27 10:34:58 1630060498 18.4000 2021-08-27 10:33:58 1630060438 18.4000 2021-08-27 10:32:58 1630060378 18.4000 2021-08-27 10:31:59 1630060319 18.4000 2021-08-27 10:30:58 1630060258 18.4000 2021-08-27 10:29:58 1630060198 18.5000 2021-08-27 10:28:58 1630060138 18.4000 2021-08-27 10:27:58 1630060078 18.4000 2021-08-27 10:26:59 1630060019 18.4000 2021-08-27 10:25:58 1630059958 18.4000 2021-08-27 10:24:58 1630059898 18.4000 2021-08-27 10:23:58 1630059838 18.4000 2021-08-27 10:22:59 1630059779 18.4000 2021-08-27 10:21:58 1630059718 18.4000 2021-08-27 10:20:58 1630059658 18.5000 2021-08-27 10:19:58 1630059598 18.5000 2021-08-27 10:18:58 1630059538 18.5000 2021-08-27 10:17:59 1630059479 18.5000 2021-08-27 10:16:58 1630059418 18.5000 2021-08-27 10:15:58 1630059358 18.6000 2021-08-27 10:14:58 1630059298 18.6000 2021-08-27 10:13:59 1630059239 18.6000 2021-08-27 10:12:58 1630059178 18.6000 2021-08-27 10:11:58 1630059118 18.7000 2021-08-27 10:10:58 1630059058 18.7000 2021-08-27 10:09:59 1630058999 18.8000 2021-08-27 10:08:58 1630058938 18.8000 2021-08-27 10:07:58 1630058878 18.8000 2021-08-27 10:06:58 1630058818 18.8000 2021-08-27 10:05:58 1630058758 18.8000 2021-08-27 10:04:59 1630058699 18.8000 2021-08-27 10:03:58 1630058638 18.8000 2021-08-27 10:02:58 1630058578 18.8000 2021-08-27 10:01:58 1630058518 18.9000 2021-08-27 10:00:59 1630058459 18.8000 2021-08-27 09:59:58 1630058398 18.8000 2021-08-27 09:58:58 1630058338 18.9000 2021-08-27 09:57:58 1630058278 18.9000 2021-08-27 09:56:59 1630058219 18.9000 2021-08-27 09:55:58 1630058158 19.0000 2021-08-27 09:54:58 1630058098 19.0000 2021-08-27 09:53:58 1630058038 19.0000 2021-08-27 09:52:58 1630057978 19.1000 2021-08-27 09:51:59 1630057919 19.1000 2021-08-27 09:50:58 1630057858 19.1000 2021-08-27 09:49:58 1630057798 19.1000 2021-08-27 09:48:58 1630057738 19.1000 2021-08-27 09:47:59 1630057679 19.2000 2021-08-27 09:46:58 1630057618 19.2000 2021-08-27 09:45:58 1630057558 19.3000 2021-08-27 09:44:58 1630057498 19.4000 2021-08-27 09:43:59 1630057439 19.4000 2021-08-27 09:42:58 1630057378 19.5000 2021-08-27 09:41:58 1630057318 19.5000 2021-08-27 09:40:58 1630057258 19.5000 2021-08-27 09:39:58 1630057198 19.5000 2021-08-27 09:38:59 1630057139 19.5000 2021-08-27 09:37:58 1630057078 19.5000 2021-08-27 09:36:58 1630057018 19.6000 2021-08-27 09:35:58 1630056958 19.6000 2021-08-27 09:34:59 1630056899 19.6000 2021-08-27 09:33:58 1630056838 19.6000 2021-08-27 09:32:58 1630056778 19.6000 2021-08-27 09:31:58 1630056718 19.6000 2021-08-27 09:30:58 1630056658 19.6000 2021-08-27 09:29:59 1630056599 19.6000 2021-08-27 09:28:58 1630056538 19.6000 2021-08-27 09:27:58 1630056478 19.6000 2021-08-27 09:26:58 1630056418 19.6000 2021-08-27 09:25:59 1630056359 19.6000 2021-08-27 09:24:58 1630056298 19.6000 2021-08-27 09:23:58 1630056238 19.6000 2021-08-27 09:22:58 1630056178 19.6000 2021-08-27 09:21:59 1630056119 19.6000 2021-08-27 09:20:58 1630056058 19.6000 2021-08-27 09:19:58 1630055998 19.6000 2021-08-27 09:18:58 1630055938 19.6000 2021-08-27 09:17:58 1630055878 19.6000 2021-08-27 09:16:58 1630055818 19.6000 2021-08-27 09:15:58 1630055758 19.6000 2021-08-27 09:14:58 1630055698 19.6000 2021-08-27 09:13:58 1630055638 19.6000 2021-08-27 09:12:59 1630055579 19.6000 2021-08-27 09:11:58 1630055518 19.6000 2021-08-27 09:10:58 1630055458 19.5000 2021-08-27 09:09:58 1630055398 19.5000 2021-08-27 09:08:59 1630055339 19.5000 2021-08-27 09:07:58 1630055278 19.4000 2021-08-27 09:06:58 1630055218 19.4000 2021-08-27 09:05:58 1630055158 19.4000 2021-08-27 09:04:58 1630055098 19.4000 2021-08-27 09:03:59 1630055039 19.4000 2021-08-27 09:02:58 1630054978 19.4000 2021-08-27 09:01:58 1630054918 19.4000 2021-08-27 09:00:58 1630054858 19.4000 2021-08-27 08:59:59 1630054799 19.3000 2021-08-27 08:58:58 1630054738 19.3000 2021-08-27 08:57:58 1630054678 19.3000 2021-08-27 08:56:58 1630054618 19.3000 2021-08-27 08:55:59 1630054559 19.3000 2021-08-27 08:54:58 1630054498 19.3000 2021-08-27 08:53:58 1630054438 19.3000 2021-08-27 08:52:58 1630054378 19.3000 2021-08-27 08:51:58 1630054318 19.3000 2021-08-27 08:50:59 1630054259 19.3000 2021-08-27 08:49:58 1630054198 19.2000 2021-08-27 08:48:58 1630054138 19.2000 2021-08-27 08:47:58 1630054078 19.2000 2021-08-27 08:46:59 1630054019 19.2000 2021-08-27 08:45:58 1630053958 19.2000 2021-08-27 08:44:58 1630053898 19.2000 2021-08-27 08:43:58 1630053838 19.2000 2021-08-27 08:42:58 1630053778 19.1000 2021-08-27 08:41:59 1630053719 19.2000 2021-08-27 08:40:58 1630053658 19.2000 2021-08-27 08:39:58 1630053598 19.1000 2021-08-27 08:38:58 1630053538 19.1000 2021-08-27 08:37:59 1630053479 19.1000 2021-08-27 08:36:58 1630053418 19.1000 2021-08-27 08:35:58 1630053358 19.1000 2021-08-27 08:34:58 1630053298 19.1000 2021-08-27 08:33:59 1630053239 19.1000 2021-08-27 08:32:58 1630053178 19.1000 2021-08-27 08:31:58 1630053118 19.1000 2021-08-27 08:30:58 1630053058 19.1000 2021-08-27 08:29:58 1630052998 19.1000 2021-08-27 08:28:59 1630052939 19.1000 2021-08-27 08:27:58 1630052878 19.1000 2021-08-27 08:26:58 1630052818 19.1000 2021-08-27 08:25:58 1630052758 19.1000 2021-08-27 08:24:59 1630052699 19.1000 2021-08-27 08:23:58 1630052638 19.2000 2021-08-27 08:22:58 1630052578 19.2000 2021-08-27 08:21:58 1630052518 19.2000 2021-08-27 08:20:58 1630052458 19.1000 2021-08-27 08:19:59 1630052399 19.1000 2021-08-27 08:18:58 1630052338 19.1000 2021-08-27 08:17:58 1630052278 19.1000 2021-08-27 08:16:58 1630052218 19.1000 2021-08-27 08:15:59 1630052159 19.1000 2021-08-27 08:14:58 1630052098 19.1000 2021-08-27 08:13:58 1630052038 19.2000 2021-08-27 08:12:58 1630051978 19.2000 2021-08-27 08:11:59 1630051919 19.2000 2021-08-27 08:10:58 1630051858 19.3000 2021-08-27 08:09:58 1630051798 19.3000 2021-08-27 08:08:58 1630051738 19.4000 2021-08-27 08:07:58 1630051678 19.5000 2021-08-27 08:06:59 1630051619 19.5000 2021-08-27 08:05:58 1630051558 19.6000 2021-08-27 08:04:58 1630051498 19.7000 2021-08-27 08:03:58 1630051438 19.8000 2021-08-27 08:02:59 1630051379 19.8000 2021-08-27 08:01:58 1630051318 20.0000 2021-08-27 08:00:58 1630051258 20.0000 2021-08-27 07:59:58 1630051198 20.0000 2021-08-27 07:58:58 1630051138 20.0000 2021-08-27 07:57:59 1630051079 20.0000 2021-08-27 07:56:58 1630051018 20.1000 2021-08-27 07:55:58 1630050958 20.1000 2021-08-27 07:54:58 1630050898 20.1000 2021-08-27 07:53:59 1630050839 20.1000 2021-08-27 07:52:58 1630050778 20.1000 2021-08-27 07:51:58 1630050718 20.1000 2021-08-27 07:50:58 1630050658 20.1000 2021-08-27 07:49:59 1630050599 20.2000 2021-08-27 07:48:58 1630050538 20.2000 2021-08-27 07:47:58 1630050478 20.2000 2021-08-27 07:46:58 1630050418 20.2000 2021-08-27 07:45:58 1630050358 20.3000 2021-08-27 07:44:59 1630050299 20.3000 2021-08-27 07:43:58 1630050238 20.3000 2021-08-27 07:42:58 1630050178 20.3000 2021-08-27 07:41:58 1630050118 20.3000 2021-08-27 07:40:59 1630050059 20.3000 2021-08-27 07:39:58 1630049998 20.4000 2021-08-27 07:38:58 1630049938 20.4000 2021-08-27 07:37:58 1630049878 20.4000 2021-08-27 07:36:58 1630049818 20.4000 2021-08-27 07:35:58 1630049758 20.4000 2021-08-27 07:34:58 1630049698 20.4000 2021-08-27 07:33:58 1630049638 20.4000 2021-08-27 07:32:58 1630049578 20.4000 2021-08-27 07:31:59 1630049519 20.4000 2021-08-27 07:30:58 1630049458 20.5000 2021-08-27 07:29:58 1630049398 20.5000 2021-08-27 07:28:58 1630049338 20.6000 2021-08-27 07:27:59 1630049279 20.6000 2021-08-27 07:26:58 1630049218 20.6000 2021-08-27 07:25:58 1630049158 20.6000 2021-08-27 07:24:58 1630049098 20.6000 2021-08-27 07:23:59 1630049039 20.7000 2021-08-27 07:22:58 1630048978 20.7000 2021-08-27 07:21:58 1630048918 20.6000 2021-08-27 07:20:58 1630048858 20.7000 2021-08-27 07:19:58 1630048798 20.7000 2021-08-27 07:18:59 1630048739 20.7000 2021-08-27 07:17:58 1630048678 20.7000 2021-08-27 07:16:58 1630048618 20.8000 2021-08-27 07:15:58 1630048558 20.8000 2021-08-27 07:14:59 1630048499 20.8000 2021-08-27 07:13:58 1630048438 20.8000 2021-08-27 07:12:58 1630048378 20.8000 2021-08-27 07:11:58 1630048318 20.9000 2021-08-27 07:10:58 1630048258 20.9000 2021-08-27 07:09:59 1630048199 20.9000 2021-08-27 07:08:58 1630048138 20.9000 2021-08-27 07:07:58 1630048078 20.9000 2021-08-27 07:06:58 1630048018 20.9000 2021-08-27 07:05:59 1630047959 20.9000 2021-08-27 07:04:58 1630047898 20.9000 2021-08-27 07:03:58 1630047838 21.0000 2021-08-27 07:02:58 1630047778 21.0000 2021-08-27 07:01:59 1630047719 21.0000 2021-08-27 07:00:58 1630047658 21.0000 2021-08-27 06:59:58 1630047598 21.0000 2021-08-27 06:58:58 1630047538 21.0000 2021-08-27 06:57:58 1630047478 21.0000 2021-08-27 06:56:59 1630047419 21.0000 2021-08-27 06:55:58 1630047358 21.0000 2021-08-27 06:54:58 1630047298 21.0000 2021-08-27 06:53:58 1630047238 21.0000 2021-08-27 06:52:59 1630047179 21.0000 2021-08-27 06:51:58 1630047118 21.0000 2021-08-27 06:50:58 1630047058 21.1000 2021-08-27 06:49:58 1630046998 21.0000 2021-08-27 06:48:59 1630046939 21.0000 2021-08-27 06:47:58 1630046878 21.1000 2021-08-27 06:46:58 1630046818 21.1000 2021-08-27 06:45:58 1630046758 21.1000 2021-08-27 06:44:58 1630046698 21.1000 2021-08-27 06:43:59 1630046639 21.1000 2021-08-27 06:42:58 1630046578 21.1000 2021-08-27 06:41:58 1630046518 21.1000 2021-08-27 06:40:58 1630046458 21.0000 2021-08-27 06:39:59 1630046399 21.0000 2021-08-27 06:38:58 1630046338 21.0000 2021-08-27 06:37:58 1630046278 21.1000 2021-08-27 06:36:58 1630046218 21.1000 2021-08-27 06:35:59 1630046159 21.1000 2021-08-27 06:34:58 1630046098 21.1000 2021-08-27 06:33:58 1630046038 21.1000 2021-08-27 06:32:58 1630045978 21.1000 2021-08-27 06:31:58 1630045918 21.1000 2021-08-27 06:30:59 1630045859 21.1000 2021-08-27 06:29:58 1630045798 21.1000 2021-08-27 06:28:58 1630045738 21.1000 2021-08-27 06:27:59 1630045679 21.1000 2021-08-27 06:26:58 1630045618 21.1000 2021-08-27 06:25:58 1630045558 21.1000 2021-08-27 06:24:58 1630045498 21.1000 2021-08-27 06:23:58 1630045438 21.2000 2021-08-27 06:22:59 1630045379 21.1000 2021-08-27 06:21:58 1630045318 21.2000 2021-08-27 06:20:58 1630045258 21.2000 2021-08-27 06:19:58 1630045198 21.2000 2021-08-27 06:18:59 1630045139 21.2000 2021-08-27 06:17:58 1630045078 21.2000 2021-08-27 06:16:58 1630045018 21.2000 2021-08-27 06:15:58 1630044958 21.2000 2021-08-27 06:14:59 1630044899 21.3000 2021-08-27 06:13:58 1630044838 21.3000 2021-08-27 06:12:58 1630044778 21.3000 2021-08-27 06:11:58 1630044718 21.3000 2021-08-27 06:10:58 1630044658 21.3000 2021-08-27 06:09:59 1630044599 21.3000 2021-08-27 06:08:58 1630044538 21.3000 2021-08-27 06:07:58 1630044478 21.3000 2021-08-27 06:06:58 1630044418 21.3000 2021-08-27 06:05:59 1630044359 21.3000 2021-08-27 06:04:58 1630044298 21.3000 2021-08-27 06:03:58 1630044238 21.3000 2021-08-27 06:02:58 1630044178 21.3000 2021-08-27 06:01:59 1630044119 21.3000 2021-08-27 06:00:58 1630044058 21.3000 2021-08-27 05:59:58 1630043998 21.2000 2021-08-27 05:58:58 1630043938 21.2000 2021-08-27 05:57:58 1630043878 21.2000 2021-08-27 05:56:59 1630043819 21.2000 2021-08-27 05:55:58 1630043758 21.2000 2021-08-27 05:54:58 1630043698 21.2000 2021-08-27 05:53:58 1630043638 21.3000 2021-08-27 05:52:59 1630043579 21.3000 2021-08-27 05:51:58 1630043518 21.3000 2021-08-27 05:50:58 1630043458 21.3000 2021-08-27 05:49:58 1630043398 21.3000 2021-08-27 05:48:58 1630043338 21.3000 2021-08-27 05:47:59 1630043279 21.3000 2021-08-27 05:46:58 1630043218 21.3000 2021-08-27 05:45:58 1630043158 21.3000 2021-08-27 05:44:58 1630043098 21.3000 2021-08-27 05:43:59 1630043039 21.3000 2021-08-27 05:42:58 1630042978 21.3000 2021-08-27 05:41:58 1630042918 21.3000 2021-08-27 05:40:58 1630042858 21.3000 2021-08-27 05:39:59 1630042799 21.3000 2021-08-27 05:38:58 1630042738 21.3000 2021-08-27 05:37:58 1630042678 21.3000 2021-08-27 05:36:58 1630042618 21.2000 2021-08-27 05:35:58 1630042558 21.2000 2021-08-27 05:34:59 1630042499 21.3000 2021-08-27 05:33:58 1630042438 21.2000 2021-08-27 05:32:58 1630042378 21.2000 2021-08-27 05:31:58 1630042318 21.2000 2021-08-27 05:30:59 1630042259 21.2000 2021-08-27 05:29:58 1630042198 21.3000 2021-08-27 05:28:58 1630042138 21.3000 2021-08-27 05:27:58 1630042078 21.3000 2021-08-27 05:26:58 1630042018 21.2000 2021-08-27 05:25:59 1630041959 21.2000 2021-08-27 05:24:58 1630041898 21.2000 2021-08-27 05:23:58 1630041838 21.2000 2021-08-27 05:22:58 1630041778 21.2000 2021-08-27 05:21:59 1630041719 21.2000 2021-08-27 05:20:58 1630041658 21.2000 2021-08-27 05:19:58 1630041598 21.2000 2021-08-27 05:18:58 1630041538 21.2000 2021-08-27 05:17:59 1630041479 21.2000 2021-08-27 05:16:58 1630041418 21.2000 2021-08-27 05:15:58 1630041358 21.2000 2021-08-27 05:14:58 1630041298 21.2000 2021-08-27 05:13:58 1630041238 21.2000 2021-08-27 05:12:59 1630041179 21.2000 2021-08-27 05:11:58 1630041118 21.2000 2021-08-27 05:10:58 1630041058 21.2000 2021-08-27 05:09:58 1630040998 21.2000 2021-08-27 05:08:59 1630040939 21.2000 2021-08-27 05:07:58 1630040878 21.2000 2021-08-27 05:06:58 1630040818 21.2000 2021-08-27 05:05:58 1630040758 21.2000 2021-08-27 05:04:58 1630040698 21.2000 2021-08-27 05:03:59 1630040639 21.2000 2021-08-27 05:02:58 1630040578 21.2000 2021-08-27 05:01:58 1630040518 21.2000 2021-08-27 05:00:58 1630040458 21.2000 2021-08-27 04:59:59 1630040399 21.2000 2021-08-27 04:58:58 1630040338 21.2000 2021-08-27 04:57:58 1630040278 21.2000 2021-08-27 04:56:58 1630040218 21.2000 2021-08-27 04:55:59 1630040159 21.2000 2021-08-27 04:54:58 1630040098 21.2000 2021-08-27 04:53:58 1630040038 21.2000 2021-08-27 04:52:58 1630039978 21.2000 2021-08-27 04:51:58 1630039918 21.2000 2021-08-27 04:50:59 1630039859 21.2000 2021-08-27 04:49:58 1630039798 21.2000 2021-08-27 04:48:58 1630039738 21.2000 2021-08-27 04:47:58 1630039678 21.2000 2021-08-27 04:46:59 1630039619 21.2000 2021-08-27 04:45:58 1630039558 21.3000 2021-08-27 04:44:58 1630039498 21.2000 2021-08-27 04:43:58 1630039438 21.3000 2021-08-27 04:42:58 1630039378 21.3000 2021-08-27 04:41:59 1630039319 21.3000 2021-08-27 04:40:58 1630039258 21.3000 2021-08-27 04:39:58 1630039198 21.3000 2021-08-27 04:38:58 1630039138 21.2000 2021-08-27 04:37:59 1630039079 21.2000 2021-08-27 04:36:58 1630039018 21.2000 2021-08-27 04:35:58 1630038958 21.2000 2021-08-27 04:34:58 1630038898 21.3000 2021-08-27 04:33:59 1630038839 21.3000 2021-08-27 04:32:58 1630038778 21.2000 2021-08-27 04:31:58 1630038718 21.2000 2021-08-27 04:30:58 1630038658 21.2000 2021-08-27 04:29:58 1630038598 21.3000 2021-08-27 04:28:59 1630038539 21.3000 2021-08-27 04:27:58 1630038478 21.3000 2021-08-27 04:26:58 1630038418 21.3000 2021-08-27 04:25:58 1630038358 21.3000 2021-08-27 04:24:59 1630038299 21.3000 2021-08-27 04:23:58 1630038238 21.3000 2021-08-27 04:22:58 1630038178 21.3000 2021-08-27 04:21:58 1630038118 21.3000 2021-08-27 04:20:58 1630038058 21.3000 2021-08-27 04:19:59 1630037999 21.3000 2021-08-27 04:18:58 1630037938 21.3000 2021-08-27 04:17:58 1630037878 21.3000 2021-08-27 04:16:58 1630037818 21.3000 2021-08-27 04:15:59 1630037759 21.3000 2021-08-27 04:14:58 1630037698 21.3000 2021-08-27 04:13:58 1630037638 21.3000 2021-08-27 04:12:58 1630037578 21.3000 2021-08-27 04:11:59 1630037519 21.3000 2021-08-27 04:10:58 1630037458 21.3000 2021-08-27 04:09:58 1630037398 21.3000 2021-08-27 04:08:58 1630037338 21.2000 2021-08-27 04:07:58 1630037278 21.2000 2021-08-27 04:06:59 1630037219 21.2000 2021-08-27 04:05:58 1630037158 21.2000 2021-08-27 04:04:58 1630037098 21.2000 2021-08-27 04:03:58 1630037038 21.2000 2021-08-27 04:02:59 1630036979 21.2000 2021-08-27 04:01:58 1630036918 21.2000 2021-08-27 04:00:58 1630036858 21.1000 2021-08-27 03:59:58 1630036798 21.1000 2021-08-27 03:58:59 1630036739 21.1000 2021-08-27 03:57:58 1630036678 21.1000 2021-08-27 03:56:58 1630036618 21.1000 2021-08-27 03:55:58 1630036558 21.0000 2021-08-27 03:54:58 1630036498 21.0000 2021-08-27 03:53:59 1630036439 21.0000 2021-08-27 03:52:58 1630036378 21.0000 2021-08-27 03:51:58 1630036318 20.9000 2021-08-27 03:50:58 1630036258 20.9000 2021-08-27 03:49:59 1630036199 20.9000 2021-08-27 03:48:58 1630036138 20.9000 2021-08-27 03:47:58 1630036078 20.8000 2021-08-27 03:46:58 1630036018 20.8000 2021-08-27 03:45:59 1630035959 20.8000 2021-08-27 03:44:58 1630035898 20.8000 2021-08-27 03:43:58 1630035838 20.8000 2021-08-27 03:42:58 1630035778 20.8000 2021-08-27 03:41:58 1630035718 20.8000 2021-08-27 03:40:59 1630035659 20.8000 2021-08-27 03:39:58 1630035598 20.7000 2021-08-27 03:38:58 1630035538 20.7000 2021-08-27 03:37:58 1630035478 20.7000 2021-08-27 03:36:59 1630035419 20.7000 2021-08-27 03:35:58 1630035358 20.7000 2021-08-27 03:34:58 1630035298 20.7000 2021-08-27 03:33:58 1630035238 20.7000 2021-08-27 03:32:58 1630035178 20.6000 2021-08-27 03:31:59 1630035119 20.6000 2021-08-27 03:30:58 1630035058 20.6000 2021-08-27 03:29:58 1630034998 20.6000 2021-08-27 03:28:58 1630034938 20.6000 2021-08-27 03:27:59 1630034879 20.6000 2021-08-27 03:26:58 1630034818 20.5000 2021-08-27 03:25:58 1630034758 20.5000 2021-08-27 03:24:58 1630034698 20.5000 2021-08-27 03:23:59 1630034639 20.5000 2021-08-27 03:22:58 1630034578 20.5000 2021-08-27 03:21:58 1630034518 20.4000 2021-08-27 03:20:58 1630034458 20.4000 2021-08-27 03:19:58 1630034398 20.4000 2021-08-27 03:18:59 1630034339 20.4000 2021-08-27 03:17:58 1630034278 20.4000 2021-08-27 03:16:58 1630034218 20.4000 2021-08-27 03:15:58 1630034158 20.4000 2021-08-27 03:14:59 1630034099 20.3000 2021-08-27 03:13:58 1630034038 20.3000 2021-08-27 03:12:58 1630033978 20.3000 2021-08-27 03:11:58 1630033918 20.3000 2021-08-27 03:10:58 1630033858 20.3000 2021-08-27 03:09:58 1630033798 20.3000 2021-08-27 03:08:58 1630033738 20.3000 2021-08-27 03:07:58 1630033678 20.3000 2021-08-27 03:06:58 1630033618 20.2000 2021-08-27 03:05:59 1630033559 20.2000 2021-08-27 03:04:58 1630033498 20.2000 2021-08-27 03:03:58 1630033438 20.2000 2021-08-27 03:02:58 1630033378 20.1000 2021-08-27 03:01:59 1630033319 20.1000 2021-08-27 03:00:58 1630033258 20.1000 2021-08-27 02:59:58 1630033198 20.1000 2021-08-27 02:58:58 1630033138 20.1000 2021-08-27 02:57:58 1630033078 20.1000 2021-08-27 02:56:59 1630033019 20.1000 2021-08-27 02:55:58 1630032958 20.1000 2021-08-27 02:54:58 1630032898 20.2000 2021-08-27 02:53:58 1630032838 20.2000 2021-08-27 02:52:59 1630032779 20.2000 2021-08-27 02:51:58 1630032718 20.2000 2021-08-27 02:50:58 1630032658 20.2000 2021-08-27 02:49:58 1630032598 20.2000 2021-08-27 02:48:59 1630032539 20.2000 2021-08-27 02:47:58 1630032478 20.2000 2021-08-27 02:46:58 1630032418 20.2000 2021-08-27 02:45:58 1630032358 20.2000 2021-08-27 02:44:58 1630032298 20.2000 2021-08-27 02:43:59 1630032239 20.2000 2021-08-27 02:42:58 1630032178 20.3000 2021-08-27 02:41:58 1630032118 20.2000 2021-08-27 02:40:58 1630032058 20.3000 2021-08-27 02:39:59 1630031999 20.3000 2021-08-27 02:38:58 1630031938 20.3000 2021-08-27 02:37:58 1630031878 20.4000 2021-08-27 02:36:58 1630031818 20.4000 2021-08-27 02:35:58 1630031758 20.5000 2021-08-27 02:34:59 1630031699 20.5000 2021-08-27 02:33:58 1630031638 20.5000 2021-08-27 02:32:58 1630031578 20.5000 2021-08-27 02:31:58 1630031518 20.5000 2021-08-27 02:30:59 1630031459 20.5000 2021-08-27 02:29:58 1630031398 20.5000 2021-08-27 02:28:58 1630031338 20.5000 2021-08-27 02:27:58 1630031278 20.5000 2021-08-27 02:26:59 1630031219 20.4000 2021-08-27 02:25:58 1630031158 20.5000 2021-08-27 02:24:58 1630031098 20.5000 2021-08-27 02:23:58 1630031038 20.6000 2021-08-27 02:22:58 1630030978 20.6000 2021-08-27 02:21:59 1630030919 20.7000 2021-08-27 02:20:58 1630030858 20.7000 2021-08-27 02:19:58 1630030798 20.7000 2021-08-27 02:18:58 1630030738 20.7000 2021-08-27 02:17:59 1630030679 20.8000 2021-08-27 02:16:58 1630030618 20.8000 2021-08-27 02:15:58 1630030558 20.8000 2021-08-27 02:14:58 1630030498 20.8000 2021-08-27 02:13:58 1630030438 20.8000 2021-08-27 02:12:59 1630030379 20.8000 2021-08-27 02:11:58 1630030318 20.8000 2021-08-27 02:10:58 1630030258 20.8000 2021-08-27 02:09:58 1630030198 20.9000 2021-08-27 02:08:59 1630030139 20.9000 2021-08-27 02:07:58 1630030078 20.9000 2021-08-27 02:06:58 1630030018 21.0000 2021-08-27 02:05:58 1630029958 21.0000 2021-08-27 02:04:59 1630029899 21.0000 2021-08-27 02:03:58 1630029838 20.9000 2021-08-27 02:02:58 1630029778 20.9000 2021-08-27 02:01:58 1630029718 20.9000 2021-08-27 02:00:58 1630029658 20.8000 2021-08-27 01:59:59 1630029599 20.8000 2021-08-27 01:58:58 1630029538 20.8000 2021-08-27 01:57:58 1630029478 20.8000 2021-08-27 01:56:58 1630029418 20.9000 2021-08-27 01:55:59 1630029359 20.9000 2021-08-27 01:54:58 1630029298 20.9000 2021-08-27 01:53:58 1630029238 20.9000 2021-08-27 01:52:58 1630029178 20.9000 2021-08-27 01:51:59 1630029119 20.9000 2021-08-27 01:50:58 1630029058 20.9000 2021-08-27 01:49:58 1630028998 21.0000 2021-08-27 01:48:58 1630028938 21.0000 2021-08-27 01:47:58 1630028878 21.0000 2021-08-27 01:46:59 1630028819 21.1000 2021-08-27 01:45:58 1630028758 21.1000 2021-08-27 01:44:58 1630028698 21.2000 2021-08-27 01:43:58 1630028638 21.2000 2021-08-27 01:42:59 1630028579 21.2000 2021-08-27 01:41:58 1630028518 21.2000 2021-08-27 01:40:58 1630028458 21.3000 2021-08-27 01:39:58 1630028398 21.4000 2021-08-27 01:38:58 1630028338 21.4000 2021-08-27 01:37:59 1630028279 21.5000 2021-08-27 01:36:58 1630028218 21.5000 2021-08-27 01:35:58 1630028158 21.6000 2021-08-27 01:34:58 1630028098 21.6000 2021-08-27 01:33:59 1630028039 21.6000 2021-08-27 01:32:58 1630027978 21.6000 2021-08-27 01:31:58 1630027918 21.6000 2021-08-27 01:30:58 1630027858 21.6000 2021-08-27 01:29:59 1630027799 21.7000 2021-08-27 01:28:58 1630027738 21.9000 2021-08-27 01:27:58 1630027678 22.0000 2021-08-27 01:26:58 1630027618 22.1000 2021-08-27 01:25:58 1630027558 22.2000 2021-08-27 01:24:59 1630027499 22.2000 2021-08-27 01:23:58 1630027438 22.2000 2021-08-27 01:22:58 1630027378 22.2000 2021-08-27 01:21:58 1630027318 22.2000 2021-08-27 01:20:59 1630027259 22.2000 2021-08-27 01:19:58 1630027198 22.2000 2021-08-27 01:18:58 1630027138 22.2000 2021-08-27 01:17:58 1630027078 22.1000 2021-08-27 01:16:59 1630027019 22.1000 2021-08-27 01:15:58 1630026958 22.1000 2021-08-27 01:14:58 1630026898 22.2000 2021-08-27 01:13:58 1630026838 22.2000 2021-08-27 01:12:58 1630026778 22.2000 2021-08-27 01:11:59 1630026719 22.2000 2021-08-27 01:10:58 1630026658 22.3000 2021-08-27 01:09:58 1630026598 22.3000 2021-08-27 01:08:58 1630026538 22.4000 2021-08-27 01:07:59 1630026479 22.5000 2021-08-27 01:06:58 1630026418 22.5000 2021-08-27 01:05:58 1630026358 22.6000 2021-08-27 01:04:58 1630026298 22.7000 2021-08-27 01:03:58 1630026238 22.7000 2021-08-27 01:02:59 1630026179 22.8000 2021-08-27 01:01:58 1630026118 22.8000 2021-08-27 01:00:58 1630026058 22.8000 2021-08-27 00:59:58 1630025998 22.8000 2021-08-27 00:58:59 1630025939 22.9000 2021-08-27 00:57:58 1630025878 23.0000 2021-08-27 00:56:58 1630025818 23.0000 2021-08-27 00:55:58 1630025758 23.0000 2021-08-27 00:54:59 1630025699 23.0000 2021-08-27 00:53:58 1630025638 23.0000 2021-08-27 00:52:58 1630025578 22.9000 2021-08-27 00:51:58 1630025518 22.9000 2021-08-27 00:50:58 1630025458 22.8000 2021-08-27 00:49:59 1630025399 22.7000 2021-08-27 00:48:58 1630025338 22.7000 2021-08-27 00:47:58 1630025278 22.7000 2021-08-27 00:46:58 1630025218 22.7000 2021-08-27 00:45:59 1630025159 22.7000 2021-08-27 00:44:58 1630025098 22.8000 2021-08-27 00:43:58 1630025038 22.8000 2021-08-27 00:42:58 1630024978 22.9000 2021-08-27 00:41:58 1630024918 22.9000 2021-08-27 00:40:59 1630024859 22.9000 2021-08-27 00:39:58 1630024798 22.8000 2021-08-27 00:38:58 1630024738 22.8000 2021-08-27 00:37:59 1630024679 22.7000 2021-08-27 00:36:58 1630024618 22.8000 2021-08-27 00:35:58 1630024558 22.8000 2021-08-27 00:34:58 1630024498 22.9000 2021-08-27 00:33:59 1630024439 22.9000 2021-08-27 00:32:58 1630024378 23.0000 2021-08-27 00:31:58 1630024318 23.1000 2021-08-27 00:30:58 1630024258 23.2000 2021-08-27 00:29:58 1630024198 23.2000 2021-08-27 00:28:59 1630024139 23.3000 2021-08-27 00:27:58 1630024078 23.3000 2021-08-27 00:26:58 1630024018 23.3000 2021-08-27 00:25:58 1630023958 23.3000 2021-08-27 00:24:59 1630023899 23.3000 2021-08-27 00:23:58 1630023838 23.4000 2021-08-27 00:22:58 1630023778 23.3000 2021-08-27 00:21:58 1630023718 23.3000 2021-08-27 00:20:59 1630023659 23.2000 2021-08-27 00:19:58 1630023598 23.2000 2021-08-27 00:18:58 1630023538 23.1000 2021-08-27 00:17:58 1630023478 23.1000 2021-08-27 00:16:58 1630023418 23.1000 2021-08-27 00:15:59 1630023359 23.2000 2021-08-27 00:14:58 1630023298 23.2000 2021-08-27 00:13:58 1630023238 23.2000 2021-08-27 00:12:58 1630023178 23.3000 2021-08-27 00:11:59 1630023119 23.2000 2021-08-27 00:10:58 1630023058 23.2000 2021-08-27 00:09:58 1630022998 23.2000 2021-08-27 00:08:58 1630022938 23.3000 2021-08-27 00:07:59 1630022879 23.3000 2021-08-27 00:06:58 1630022818 23.3000 2021-08-27 00:05:58 1630022758 23.3000 2021-08-27 00:04:58 1630022698 23.3000 2021-08-27 00:03:58 1630022638 23.3000 2021-08-27 00:02:59 1630022579 23.3000 2021-08-27 00:01:59 1630022519 23.3000 2021-08-27 00:00:58 1630022458 23.4000