#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:58 1630022398 23.3000 2021-08-26 23:58:58 1630022338 23.3000 2021-08-26 23:57:58 1630022278 23.3000 2021-08-26 23:56:58 1630022218 23.3000 2021-08-26 23:55:58 1630022158 23.3000 2021-08-26 23:54:58 1630022098 23.2000 2021-08-26 23:53:58 1630022038 23.2000 2021-08-26 23:52:59 1630021979 23.2000 2021-08-26 23:51:58 1630021918 23.2000 2021-08-26 23:50:58 1630021858 23.2000 2021-08-26 23:49:58 1630021798 23.3000 2021-08-26 23:48:59 1630021739 23.3000 2021-08-26 23:47:58 1630021678 23.3000 2021-08-26 23:46:58 1630021618 23.4000 2021-08-26 23:45:58 1630021558 23.4000 2021-08-26 23:44:58 1630021498 23.5000 2021-08-26 23:43:59 1630021439 23.5000 2021-08-26 23:42:58 1630021378 23.5000 2021-08-26 23:41:58 1630021318 23.5000 2021-08-26 23:40:58 1630021258 23.5000 2021-08-26 23:39:59 1630021199 23.4000 2021-08-26 23:38:58 1630021138 23.4000 2021-08-26 23:37:58 1630021078 23.3000 2021-08-26 23:36:58 1630021018 23.3000 2021-08-26 23:35:58 1630020958 23.2000 2021-08-26 23:34:59 1630020899 23.2000 2021-08-26 23:33:58 1630020838 23.2000 2021-08-26 23:32:58 1630020778 23.2000 2021-08-26 23:31:58 1630020718 23.1000 2021-08-26 23:30:59 1630020659 23.1000 2021-08-26 23:29:58 1630020598 23.1000 2021-08-26 23:28:58 1630020538 23.1000 2021-08-26 23:27:58 1630020478 23.1000 2021-08-26 23:26:59 1630020419 23.2000 2021-08-26 23:25:58 1630020358 23.2000 2021-08-26 23:24:58 1630020298 23.2000 2021-08-26 23:23:58 1630020238 23.3000 2021-08-26 23:22:58 1630020178 23.3000 2021-08-26 23:21:59 1630020119 23.4000 2021-08-26 23:20:58 1630020058 23.5000 2021-08-26 23:19:58 1630019998 23.5000 2021-08-26 23:18:58 1630019938 23.5000 2021-08-26 23:17:59 1630019879 23.5000 2021-08-26 23:16:58 1630019818 23.6000 2021-08-26 23:15:58 1630019758 23.6000 2021-08-26 23:14:58 1630019698 23.6000 2021-08-26 23:13:59 1630019639 23.6000 2021-08-26 23:12:58 1630019578 23.6000 2021-08-26 23:11:58 1630019518 23.6000 2021-08-26 23:10:58 1630019458 23.7000 2021-08-26 23:09:58 1630019398 23.7000 2021-08-26 23:08:59 1630019339 23.7000 2021-08-26 23:07:58 1630019278 23.7000 2021-08-26 23:06:58 1630019218 23.7000 2021-08-26 23:05:58 1630019158 23.8000 2021-08-26 23:04:59 1630019099 23.8000 2021-08-26 23:03:58 1630019038 23.8000 2021-08-26 23:02:58 1630018978 23.8000 2021-08-26 23:01:58 1630018918 23.8000 2021-08-26 23:00:59 1630018859 23.7000 2021-08-26 22:59:58 1630018798 23.7000 2021-08-26 22:58:58 1630018738 23.7000 2021-08-26 22:57:58 1630018678 23.7000 2021-08-26 22:56:58 1630018618 23.7000 2021-08-26 22:55:59 1630018559 23.7000 2021-08-26 22:54:58 1630018498 23.7000 2021-08-26 22:53:58 1630018438 23.7000 2021-08-26 22:52:58 1630018378 23.7000 2021-08-26 22:51:59 1630018319 23.8000 2021-08-26 22:50:58 1630018258 23.8000 2021-08-26 22:49:58 1630018198 23.8000 2021-08-26 22:48:58 1630018138 23.8000 2021-08-26 22:47:59 1630018079 23.8000 2021-08-26 22:46:58 1630018018 23.8000 2021-08-26 22:45:58 1630017958 23.8000 2021-08-26 22:44:58 1630017898 23.9000 2021-08-26 22:43:58 1630017838 23.9000 2021-08-26 22:42:59 1630017779 23.9000 2021-08-26 22:41:58 1630017718 23.9000 2021-08-26 22:40:58 1630017658 24.0000 2021-08-26 22:39:58 1630017598 24.0000 2021-08-26 22:38:59 1630017539 24.0000 2021-08-26 22:37:58 1630017478 24.0000 2021-08-26 22:36:58 1630017418 24.0000 2021-08-26 22:35:58 1630017358 24.0000 2021-08-26 22:34:59 1630017299 24.0000 2021-08-26 22:33:58 1630017238 24.0000 2021-08-26 22:32:58 1630017178 24.1000 2021-08-26 22:31:58 1630017118 24.1000 2021-08-26 22:30:58 1630017058 24.1000 2021-08-26 22:29:59 1630016999 24.1000 2021-08-26 22:28:58 1630016938 24.2000 2021-08-26 22:27:58 1630016878 24.2000 2021-08-26 22:26:58 1630016818 24.2000 2021-08-26 22:25:59 1630016759 24.2000 2021-08-26 22:24:58 1630016698 24.3000 2021-08-26 22:23:58 1630016638 24.3000 2021-08-26 22:22:58 1630016578 24.3000 2021-08-26 22:21:58 1630016518 24.3000 2021-08-26 22:20:59 1630016459 24.3000 2021-08-26 22:19:58 1630016398 24.2000 2021-08-26 22:18:58 1630016338 24.3000 2021-08-26 22:17:58 1630016278 24.3000 2021-08-26 22:16:59 1630016219 24.3000 2021-08-26 22:15:58 1630016158 24.3000 2021-08-26 22:14:58 1630016098 24.3000 2021-08-26 22:13:58 1630016038 24.3000 2021-08-26 22:12:59 1630015979 24.3000 2021-08-26 22:11:58 1630015918 24.3000 2021-08-26 22:10:58 1630015858 24.3000 2021-08-26 22:09:58 1630015798 24.3000 2021-08-26 22:08:58 1630015738 24.3000 2021-08-26 22:07:59 1630015679 24.3000 2021-08-26 22:06:58 1630015618 24.3000 2021-08-26 22:05:58 1630015558 24.3000 2021-08-26 22:04:58 1630015498 24.3000 2021-08-26 22:03:59 1630015439 24.3000 2021-08-26 22:02:58 1630015378 24.3000 2021-08-26 22:01:58 1630015318 24.3000 2021-08-26 22:00:58 1630015258 24.4000 2021-08-26 21:59:59 1630015199 24.4000 2021-08-26 21:58:58 1630015138 24.4000 2021-08-26 21:57:58 1630015078 24.4000 2021-08-26 21:56:58 1630015018 24.4000 2021-08-26 21:55:58 1630014958 24.4000 2021-08-26 21:54:59 1630014899 24.5000 2021-08-26 21:53:58 1630014838 24.5000 2021-08-26 21:52:58 1630014778 24.5000 2021-08-26 21:51:58 1630014718 24.5000 2021-08-26 21:50:59 1630014659 24.5000 2021-08-26 21:49:58 1630014598 24.6000 2021-08-26 21:48:58 1630014538 24.6000 2021-08-26 21:47:58 1630014478 24.7000 2021-08-26 21:46:58 1630014418 24.7000 2021-08-26 21:45:59 1630014359 24.8000 2021-08-26 21:44:58 1630014298 24.8000 2021-08-26 21:43:58 1630014238 24.8000 2021-08-26 21:42:58 1630014178 24.8000 2021-08-26 21:41:59 1630014119 24.8000 2021-08-26 21:40:58 1630014058 24.8000 2021-08-26 21:39:58 1630013998 24.7000 2021-08-26 21:38:58 1630013938 24.7000 2021-08-26 21:37:59 1630013879 24.7000 2021-08-26 21:36:58 1630013818 24.7000 2021-08-26 21:35:58 1630013758 24.7000 2021-08-26 21:34:58 1630013698 24.8000 2021-08-26 21:33:58 1630013638 24.8000 2021-08-26 21:32:59 1630013579 24.7000 2021-08-26 21:31:58 1630013518 24.8000 2021-08-26 21:30:58 1630013458 24.7000 2021-08-26 21:29:58 1630013398 24.7000 2021-08-26 21:28:59 1630013339 24.7000 2021-08-26 21:27:58 1630013278 24.7000 2021-08-26 21:26:58 1630013218 24.6000 2021-08-26 21:25:58 1630013158 24.6000 2021-08-26 21:24:59 1630013099 24.6000 2021-08-26 21:23:58 1630013038 24.6000 2021-08-26 21:22:58 1630012978 24.6000 2021-08-26 21:21:58 1630012918 24.6000 2021-08-26 21:20:58 1630012858 24.7000 2021-08-26 21:19:59 1630012799 24.7000 2021-08-26 21:18:58 1630012738 24.7000 2021-08-26 21:17:58 1630012678 24.7000 2021-08-26 21:16:58 1630012618 24.7000 2021-08-26 21:15:59 1630012559 24.7000 2021-08-26 21:14:58 1630012498 24.7000 2021-08-26 21:13:58 1630012438 24.7000 2021-08-26 21:12:58 1630012378 24.8000 2021-08-26 21:11:58 1630012318 24.8000 2021-08-26 21:10:59 1630012259 24.8000 2021-08-26 21:09:58 1630012198 24.8000 2021-08-26 21:08:58 1630012138 24.8000 2021-08-26 21:07:58 1630012078 24.9000 2021-08-26 21:06:59 1630012019 24.9000 2021-08-26 21:05:58 1630011958 24.9000 2021-08-26 21:04:58 1630011898 25.0000 2021-08-26 21:03:58 1630011838 24.9000 2021-08-26 21:02:59 1630011779 25.0000 2021-08-26 21:01:58 1630011718 25.0000 2021-08-26 21:00:58 1630011658 25.0000 2021-08-26 20:59:58 1630011598 25.0000 2021-08-26 20:58:58 1630011538 25.0000 2021-08-26 20:57:59 1630011479 25.0000 2021-08-26 20:56:58 1630011418 24.9000 2021-08-26 20:55:58 1630011358 24.9000 2021-08-26 20:54:58 1630011298 24.9000 2021-08-26 20:53:59 1630011239 24.9000 2021-08-26 20:52:58 1630011178 24.9000 2021-08-26 20:51:58 1630011118 24.8000 2021-08-26 20:50:58 1630011058 24.8000 2021-08-26 20:49:58 1630010998 24.8000 2021-08-26 20:48:59 1630010939 24.8000 2021-08-26 20:47:58 1630010878 24.9000 2021-08-26 20:46:58 1630010818 24.9000 2021-08-26 20:45:58 1630010758 24.9000 2021-08-26 20:44:59 1630010699 24.9000 2021-08-26 20:43:58 1630010638 24.9000 2021-08-26 20:42:58 1630010578 25.0000 2021-08-26 20:41:58 1630010518 24.9000 2021-08-26 20:40:58 1630010458 24.9000 2021-08-26 20:39:59 1630010399 24.9000 2021-08-26 20:38:58 1630010338 24.9000 2021-08-26 20:37:58 1630010278 24.9000 2021-08-26 20:36:58 1630010218 24.9000 2021-08-26 20:35:59 1630010159 25.0000 2021-08-26 20:34:58 1630010098 25.0000 2021-08-26 20:33:58 1630010038 25.0000 2021-08-26 20:32:58 1630009978 25.0000 2021-08-26 20:31:59 1630009919 25.1000 2021-08-26 20:30:58 1630009858 25.1000 2021-08-26 20:29:58 1630009798 25.1000 2021-08-26 20:28:58 1630009738 25.1000 2021-08-26 20:27:58 1630009678 25.1000 2021-08-26 20:26:59 1630009619 25.2000 2021-08-26 20:25:58 1630009558 25.2000 2021-08-26 20:24:58 1630009498 25.3000 2021-08-26 20:23:58 1630009438 25.3000 2021-08-26 20:22:59 1630009379 25.4000 2021-08-26 20:21:58 1630009318 25.4000 2021-08-26 20:20:58 1630009258 25.4000 2021-08-26 20:19:58 1630009198 25.5000 2021-08-26 20:18:58 1630009138 25.5000 2021-08-26 20:17:59 1630009079 25.5000 2021-08-26 20:16:58 1630009018 25.6000 2021-08-26 20:15:58 1630008958 25.6000 2021-08-26 20:14:58 1630008898 25.6000 2021-08-26 20:13:59 1630008839 25.6000 2021-08-26 20:12:58 1630008778 25.7000 2021-08-26 20:11:58 1630008718 25.7000 2021-08-26 20:10:58 1630008658 25.7000 2021-08-26 20:09:59 1630008599 25.7000 2021-08-26 20:08:58 1630008538 25.7000 2021-08-26 20:07:58 1630008478 25.8000 2021-08-26 20:06:58 1630008418 25.8000 2021-08-26 20:05:58 1630008358 25.8000 2021-08-26 20:04:59 1630008299 25.8000 2021-08-26 20:03:58 1630008238 25.8000 2021-08-26 20:02:58 1630008178 25.8000 2021-08-26 20:01:58 1630008118 25.8000 2021-08-26 20:00:59 1630008059 25.8000 2021-08-26 19:59:58 1630007998 25.8000 2021-08-26 19:58:58 1630007938 25.8000 2021-08-26 19:57:58 1630007878 25.8000 2021-08-26 19:56:59 1630007819 25.8000 2021-08-26 19:55:58 1630007758 25.8000 2021-08-26 19:54:58 1630007698 25.8000 2021-08-26 19:53:58 1630007638 25.8000 2021-08-26 19:52:58 1630007578 25.8000 2021-08-26 19:51:59 1630007519 25.8000 2021-08-26 19:50:58 1630007458 25.8000 2021-08-26 19:49:58 1630007398 25.7000 2021-08-26 19:48:58 1630007338 25.7000 2021-08-26 19:47:59 1630007279 25.7000 2021-08-26 19:46:58 1630007218 25.6000 2021-08-26 19:45:58 1630007158 25.6000 2021-08-26 19:44:58 1630007098 25.5000 2021-08-26 19:43:58 1630007038 25.5000 2021-08-26 19:42:59 1630006979 25.4000 2021-08-26 19:41:58 1630006918 25.3000 2021-08-26 19:40:58 1630006858 25.3000 2021-08-26 19:39:58 1630006798 25.2000 2021-08-26 19:38:59 1630006739 25.1000 2021-08-26 19:37:58 1630006678 25.1000 2021-08-26 19:36:58 1630006618 25.0000 2021-08-26 19:35:58 1630006558 25.0000 2021-08-26 19:34:59 1630006499 24.9000 2021-08-26 19:33:58 1630006438 24.8000 2021-08-26 19:32:58 1630006378 24.8000 2021-08-26 19:31:58 1630006318 24.7000 2021-08-26 19:30:58 1630006258 24.7000 2021-08-26 19:29:59 1630006199 24.6000 2021-08-26 19:28:58 1630006138 24.6000 2021-08-26 19:27:58 1630006078 24.6000 2021-08-26 19:26:58 1630006018 24.7000 2021-08-26 19:25:59 1630005959 24.7000 2021-08-26 19:24:58 1630005898 24.7000 2021-08-26 19:23:58 1630005838 24.7000 2021-08-26 19:22:58 1630005778 24.7000 2021-08-26 19:21:59 1630005719 24.7000 2021-08-26 19:20:58 1630005658 24.7000 2021-08-26 19:19:58 1630005598 24.8000 2021-08-26 19:18:58 1630005538 24.8000 2021-08-26 19:17:58 1630005478 24.8000 2021-08-26 19:16:59 1630005419 24.8000 2021-08-26 19:15:58 1630005358 24.8000 2021-08-26 19:14:58 1630005298 24.8000 2021-08-26 19:13:58 1630005238 24.8000 2021-08-26 19:12:59 1630005179 24.9000 2021-08-26 19:11:58 1630005118 24.9000 2021-08-26 19:10:58 1630005058 24.9000 2021-08-26 19:09:58 1630004998 24.9000 2021-08-26 19:08:59 1630004939 24.9000 2021-08-26 19:07:58 1630004878 25.0000 2021-08-26 19:06:58 1630004818 24.9000 2021-08-26 19:05:58 1630004758 25.0000 2021-08-26 19:04:58 1630004698 25.0000 2021-08-26 19:03:59 1630004639 25.0000 2021-08-26 19:02:58 1630004578 25.0000 2021-08-26 19:01:58 1630004518 25.0000 2021-08-26 19:00:58 1630004458 25.1000 2021-08-26 18:59:59 1630004399 25.1000 2021-08-26 18:58:58 1630004338 25.2000 2021-08-26 18:57:58 1630004278 25.3000 2021-08-26 18:56:58 1630004218 25.4000 2021-08-26 18:55:58 1630004158 25.4000 2021-08-26 18:54:59 1630004099 25.4000 2021-08-26 18:53:58 1630004038 25.5000 2021-08-26 18:52:58 1630003978 25.5000 2021-08-26 18:51:58 1630003918 25.5000 2021-08-26 18:50:59 1630003859 25.5000 2021-08-26 18:49:58 1630003798 25.5000 2021-08-26 18:48:58 1630003738 25.5000 2021-08-26 18:47:58 1630003678 25.6000 2021-08-26 18:46:59 1630003619 25.6000 2021-08-26 18:45:58 1630003558 25.6000 2021-08-26 18:44:58 1630003498 25.6000 2021-08-26 18:43:58 1630003438 25.6000 2021-08-26 18:42:58 1630003378 25.6000 2021-08-26 18:41:59 1630003319 25.7000 2021-08-26 18:40:58 1630003258 25.7000 2021-08-26 18:39:58 1630003198 25.7000 2021-08-26 18:38:58 1630003138 25.6000 2021-08-26 18:37:59 1630003079 25.6000 2021-08-26 18:36:58 1630003018 25.7000 2021-08-26 18:35:58 1630002958 25.7000 2021-08-26 18:34:58 1630002898 25.7000 2021-08-26 18:33:59 1630002839 25.7000 2021-08-26 18:32:58 1630002778 25.7000 2021-08-26 18:31:58 1630002718 25.8000 2021-08-26 18:30:58 1630002658 25.8000 2021-08-26 18:29:58 1630002598 25.8000 2021-08-26 18:28:59 1630002539 25.8000 2021-08-26 18:27:58 1630002478 25.9000 2021-08-26 18:26:58 1630002418 25.9000 2021-08-26 18:25:58 1630002358 26.0000 2021-08-26 18:24:59 1630002299 26.0000 2021-08-26 18:23:58 1630002238 26.0000 2021-08-26 18:22:58 1630002178 26.0000 2021-08-26 18:21:58 1630002118 26.1000 2021-08-26 18:20:58 1630002058 26.1000 2021-08-26 18:19:59 1630001999 26.1000 2021-08-26 18:18:58 1630001938 26.1000 2021-08-26 18:17:58 1630001878 26.2000 2021-08-26 18:16:58 1630001818 26.2000 2021-08-26 18:15:59 1630001759 26.2000 2021-08-26 18:14:58 1630001698 26.2000 2021-08-26 18:13:58 1630001638 26.2000 2021-08-26 18:12:58 1630001578 26.3000 2021-08-26 18:11:59 1630001519 26.2000 2021-08-26 18:10:58 1630001458 26.2000 2021-08-26 18:09:58 1630001398 26.2000 2021-08-26 18:08:58 1630001338 26.3000 2021-08-26 18:07:58 1630001278 26.3000 2021-08-26 18:06:59 1630001219 26.3000 2021-08-26 18:05:58 1630001158 26.3000 2021-08-26 18:04:58 1630001098 26.4000 2021-08-26 18:03:58 1630001038 26.4000 2021-08-26 18:02:59 1630000979 26.4000 2021-08-26 18:01:58 1630000918 26.4000 2021-08-26 18:00:58 1630000858 26.5000 2021-08-26 17:59:58 1630000798 26.5000 2021-08-26 17:58:58 1630000738 26.5000 2021-08-26 17:57:59 1630000679 26.5000 2021-08-26 17:56:58 1630000618 26.5000 2021-08-26 17:55:58 1630000558 26.6000 2021-08-26 17:54:58 1630000498 26.6000 2021-08-26 17:53:59 1630000439 26.6000 2021-08-26 17:52:58 1630000378 26.6000 2021-08-26 17:51:58 1630000318 26.6000 2021-08-26 17:50:58 1630000258 26.7000 2021-08-26 17:49:59 1630000199 26.7000 2021-08-26 17:48:58 1630000138 26.7000 2021-08-26 17:47:58 1630000078 26.8000 2021-08-26 17:46:58 1630000018 26.8000 2021-08-26 17:45:58 1629999958 26.8000 2021-08-26 17:44:59 1629999899 26.8000 2021-08-26 17:43:58 1629999838 26.9000 2021-08-26 17:42:58 1629999778 26.9000 2021-08-26 17:41:58 1629999718 26.9000 2021-08-26 17:40:59 1629999659 26.9000 2021-08-26 17:39:58 1629999598 27.0000 2021-08-26 17:38:58 1629999538 27.0000 2021-08-26 17:37:58 1629999478 27.0000 2021-08-26 17:36:59 1629999419 27.0000 2021-08-26 17:35:58 1629999358 27.0000 2021-08-26 17:34:58 1629999298 27.1000 2021-08-26 17:33:58 1629999238 27.1000 2021-08-26 17:32:58 1629999178 27.1000 2021-08-26 17:31:59 1629999119 27.2000 2021-08-26 17:30:58 1629999058 27.3000 2021-08-26 17:29:58 1629998998 27.3000 2021-08-26 17:28:58 1629998938 27.3000 2021-08-26 17:27:59 1629998879 27.3000 2021-08-26 17:26:58 1629998818 27.4000 2021-08-26 17:25:58 1629998758 27.4000 2021-08-26 17:24:58 1629998698 27.4000 2021-08-26 17:23:59 1629998639 27.5000 2021-08-26 17:22:58 1629998578 27.6000 2021-08-26 17:21:58 1629998518 27.6000 2021-08-26 17:20:58 1629998458 27.7000 2021-08-26 17:19:58 1629998398 27.7000 2021-08-26 17:18:59 1629998339 27.8000 2021-08-26 17:17:58 1629998278 27.8000 2021-08-26 17:16:58 1629998218 27.8000 2021-08-26 17:15:58 1629998158 27.8000 2021-08-26 17:14:59 1629998099 27.8000 2021-08-26 17:13:58 1629998038 27.8000 2021-08-26 17:12:58 1629997978 27.8000 2021-08-26 17:11:58 1629997918 27.9000 2021-08-26 17:10:58 1629997858 27.9000 2021-08-26 17:09:59 1629997799 27.9000 2021-08-26 17:08:58 1629997738 27.9000 2021-08-26 17:07:58 1629997678 27.9000 2021-08-26 17:06:58 1629997618 28.0000 2021-08-26 17:05:59 1629997559 28.0000 2021-08-26 17:04:58 1629997498 28.1000 2021-08-26 17:03:58 1629997438 28.1000 2021-08-26 17:02:58 1629997378 28.2000 2021-08-26 17:01:59 1629997319 28.3000 2021-08-26 17:00:58 1629997258 28.4000 2021-08-26 16:59:58 1629997198 28.4000 2021-08-26 16:58:58 1629997138 28.5000 2021-08-26 16:57:58 1629997078 28.5000 2021-08-26 16:56:59 1629997019 28.6000 2021-08-26 16:55:58 1629996958 28.6000 2021-08-26 16:54:58 1629996898 28.5000 2021-08-26 16:53:58 1629996838 28.5000 2021-08-26 16:52:59 1629996779 28.5000 2021-08-26 16:51:58 1629996718 28.5000 2021-08-26 16:50:58 1629996658 28.5000 2021-08-26 16:49:58 1629996598 28.5000 2021-08-26 16:48:58 1629996538 28.6000 2021-08-26 16:47:59 1629996479 28.6000 2021-08-26 16:46:58 1629996418 28.6000 2021-08-26 16:45:58 1629996358 28.6000 2021-08-26 16:44:58 1629996298 28.7000 2021-08-26 16:43:59 1629996239 28.7000 2021-08-26 16:42:58 1629996178 28.6000 2021-08-26 16:41:58 1629996118 28.6000 2021-08-26 16:40:58 1629996058 28.6000 2021-08-26 16:39:59 1629995999 28.6000 2021-08-26 16:38:58 1629995938 28.6000 2021-08-26 16:37:58 1629995878 28.7000 2021-08-26 16:36:57 1629995817 28.7000 2021-08-26 16:35:58 1629995758 28.7000 2021-08-26 16:09:58 1629994198 29.9000 2021-08-26 16:08:58 1629994138 29.8000 2021-08-26 16:07:58 1629994078 29.7000 2021-08-26 16:06:59 1629994019 29.7000 2021-08-26 16:05:58 1629993958 29.7000 2021-08-26 16:04:58 1629993898 29.8000 2021-08-26 16:03:58 1629993838 29.8000 2021-08-26 16:02:58 1629993778 29.8000 2021-08-26 16:01:59 1629993719 29.9000 2021-08-26 16:00:58 1629993658 30.0000 2021-08-26 15:59:58 1629993598 30.0000 2021-08-26 15:58:58 1629993538 30.0000 2021-08-26 15:57:59 1629993479 29.9000 2021-08-26 15:56:58 1629993418 30.0000 2021-08-26 15:55:58 1629993358 30.0000 2021-08-26 15:54:58 1629993298 30.0000 2021-08-26 15:53:58 1629993238 30.0000 2021-08-26 15:52:58 1629993178 30.1000 2021-08-26 15:51:58 1629993118 30.1000 2021-08-26 15:50:58 1629993058 30.2000 2021-08-26 15:49:58 1629992998 30.4000 2021-08-26 15:48:59 1629992939 30.4000 2021-08-26 15:47:58 1629992878 30.5000 2021-08-26 15:46:58 1629992818 30.5000 2021-08-26 15:45:58 1629992758 30.6000 2021-08-26 15:44:59 1629992699 30.7000 2021-08-26 15:43:58 1629992638 30.7000 2021-08-26 15:42:58 1629992578 30.8000 2021-08-26 15:41:58 1629992518 30.8000 2021-08-26 15:40:58 1629992458 30.8000 2021-08-26 15:39:59 1629992399 30.9000 2021-08-26 15:38:58 1629992338 30.9000 2021-08-26 15:37:58 1629992278 30.9000 2021-08-26 15:36:58 1629992218 30.9000 2021-08-26 15:35:59 1629992159 30.9000 2021-08-26 15:34:58 1629992098 30.9000 2021-08-26 15:33:58 1629992038 31.0000 2021-08-26 15:32:58 1629991978 31.0000 2021-08-26 15:31:59 1629991919 31.0000 2021-08-26 15:30:58 1629991858 31.0000 2021-08-26 15:29:58 1629991798 31.0000 2021-08-26 15:28:58 1629991738 31.0000 2021-08-26 15:27:58 1629991678 31.0000 2021-08-26 15:26:59 1629991619 31.1000 2021-08-26 15:25:58 1629991558 31.1000 2021-08-26 15:24:58 1629991498 31.0000 2021-08-26 15:23:58 1629991438 31.0000 2021-08-26 15:22:59 1629991379 31.0000 2021-08-26 15:21:58 1629991318 30.9000 2021-08-26 15:20:58 1629991258 30.8000 2021-08-26 15:19:58 1629991198 30.8000 2021-08-26 15:18:58 1629991138 30.7000 2021-08-26 15:17:58 1629991078 30.6000 2021-08-26 15:16:58 1629991018 30.5000 2021-08-26 15:15:58 1629990958 30.5000 2021-08-26 15:14:58 1629990898 30.5000 2021-08-26 15:13:59 1629990839 30.5000 2021-08-26 15:12:58 1629990778 30.5000 2021-08-26 15:11:58 1629990718 30.5000 2021-08-26 15:10:58 1629990658 30.5000 2021-08-26 15:09:59 1629990599 30.5000 2021-08-26 15:08:58 1629990538 30.4000 2021-08-26 15:07:58 1629990478 30.5000 2021-08-26 15:06:58 1629990418 30.5000 2021-08-26 15:05:58 1629990358 30.6000 2021-08-26 15:04:59 1629990299 30.6000 2021-08-26 15:03:58 1629990238 30.5000 2021-08-26 15:02:58 1629990178 30.5000 2021-08-26 15:01:58 1629990118 30.6000 2021-08-26 15:00:59 1629990059 30.6000 2021-08-26 14:59:58 1629989998 30.7000 2021-08-26 14:58:58 1629989938 30.7000 2021-08-26 14:57:58 1629989878 30.7000 2021-08-26 14:56:59 1629989819 30.6000 2021-08-26 14:55:58 1629989758 30.6000 2021-08-26 14:54:58 1629989698 30.6000 2021-08-26 14:53:58 1629989638 30.6000 2021-08-26 14:52:58 1629989578 30.6000 2021-08-26 14:51:59 1629989519 30.6000 2021-08-26 14:50:58 1629989458 30.6000 2021-08-26 14:49:58 1629989398 30.6000 2021-08-26 14:48:58 1629989338 30.7000 2021-08-26 14:47:59 1629989279 30.8000 2021-08-26 14:46:58 1629989218 30.9000 2021-08-26 14:45:58 1629989158 31.0000 2021-08-26 14:44:58 1629989098 31.1000 2021-08-26 14:43:59 1629989039 31.1000 2021-08-26 14:42:58 1629988978 31.1000 2021-08-26 14:41:58 1629988918 31.1000 2021-08-26 14:40:58 1629988858 31.0000 2021-08-26 14:39:58 1629988798 30.9000 2021-08-26 14:38:59 1629988739 30.8000 2021-08-26 14:37:58 1629988678 30.6000 2021-08-26 14:36:58 1629988618 30.5000 2021-08-26 14:35:58 1629988558 30.5000 2021-08-26 14:34:59 1629988499 30.4000 2021-08-26 14:33:58 1629988438 30.4000 2021-08-26 14:32:58 1629988378 30.4000 2021-08-26 14:31:58 1629988318 30.3000 2021-08-26 14:30:58 1629988258 30.4000 2021-08-26 14:29:59 1629988199 30.4000 2021-08-26 14:28:58 1629988138 30.5000 2021-08-26 14:27:58 1629988078 30.5000 2021-08-26 14:26:58 1629988018 30.5000 2021-08-26 14:25:59 1629987959 30.6000 2021-08-26 14:24:58 1629987898 30.7000 2021-08-26 14:23:58 1629987838 30.8000 2021-08-26 14:22:58 1629987778 30.8000 2021-08-26 14:21:59 1629987719 30.7000 2021-08-26 14:20:58 1629987658 30.6000 2021-08-26 14:19:58 1629987598 30.5000 2021-08-26 14:18:58 1629987538 30.4000 2021-08-26 14:17:58 1629987478 30.3000 2021-08-26 14:16:59 1629987419 30.2000 2021-08-26 14:15:58 1629987358 30.1000 2021-08-26 14:14:58 1629987298 30.0000 2021-08-26 14:13:58 1629987238 30.0000 2021-08-26 14:12:59 1629987179 30.0000 2021-08-26 14:11:58 1629987118 30.1000 2021-08-26 14:10:58 1629987058 30.1000 2021-08-26 14:09:58 1629986998 30.1000 2021-08-26 14:08:58 1629986938 30.1000 2021-08-26 14:07:59 1629986879 30.1000 2021-08-26 14:06:58 1629986818 30.0000 2021-08-26 14:05:58 1629986758 30.0000 2021-08-26 14:04:58 1629986698 29.9000 2021-08-26 14:03:59 1629986639 29.9000 2021-08-26 14:02:58 1629986578 29.9000 2021-08-26 14:01:58 1629986518 29.8000 2021-08-26 14:00:58 1629986458 29.8000 2021-08-26 13:59:59 1629986399 29.8000 2021-08-26 13:58:58 1629986338 29.7000 2021-08-26 13:57:58 1629986278 29.8000 2021-08-26 13:56:58 1629986218 29.8000 2021-08-26 13:55:58 1629986158 29.7000 2021-08-26 13:54:59 1629986099 29.7000 2021-08-26 13:53:58 1629986038 29.7000 2021-08-26 13:52:58 1629985978 29.7000 2021-08-26 13:51:58 1629985918 29.8000 2021-08-26 13:50:59 1629985859 29.9000 2021-08-26 13:49:58 1629985798 29.8000 2021-08-26 13:48:58 1629985738 29.8000 2021-08-26 13:47:58 1629985678 29.8000 2021-08-26 13:46:59 1629985619 29.9000 2021-08-26 13:45:58 1629985558 29.9000 2021-08-26 13:44:58 1629985498 29.9000 2021-08-26 13:43:58 1629985438 29.9000 2021-08-26 13:42:58 1629985378 29.9000 2021-08-26 13:41:59 1629985319 29.9000 2021-08-26 13:40:58 1629985258 30.0000 2021-08-26 13:39:58 1629985198 30.0000 2021-08-26 13:38:58 1629985138 30.0000 2021-08-26 13:37:59 1629985079 30.0000 2021-08-26 13:36:58 1629985018 30.0000 2021-08-26 13:35:58 1629984958 30.0000 2021-08-26 13:34:58 1629984898 30.0000 2021-08-26 13:33:58 1629984838 29.9000 2021-08-26 13:32:59 1629984779 29.9000 2021-08-26 13:31:58 1629984718 29.9000 2021-08-26 13:30:58 1629984658 29.9000 2021-08-26 13:29:58 1629984598 29.8000 2021-08-26 13:28:59 1629984539 29.9000 2021-08-26 13:27:58 1629984478 29.8000 2021-08-26 13:26:58 1629984418 29.8000 2021-08-26 13:25:58 1629984358 29.8000 2021-08-26 13:24:59 1629984299 29.8000 2021-08-26 13:23:58 1629984238 29.7000 2021-08-26 13:22:58 1629984178 29.6000 2021-08-26 13:21:58 1629984118 29.6000 2021-08-26 13:20:58 1629984058 29.6000 2021-08-26 13:19:59 1629983999 29.6000 2021-08-26 13:18:58 1629983938 29.6000 2021-08-26 13:17:58 1629983878 29.5000 2021-08-26 13:16:58 1629983818 29.5000 2021-08-26 13:15:59 1629983759 29.4000 2021-08-26 13:14:58 1629983698 29.4000 2021-08-26 13:13:58 1629983638 29.3000 2021-08-26 13:12:58 1629983578 29.3000 2021-08-26 13:11:58 1629983518 29.2000 2021-08-26 13:10:59 1629983459 29.2000 2021-08-26 13:09:58 1629983398 29.3000 2021-08-26 13:08:58 1629983338 29.2000 2021-08-26 13:07:58 1629983278 29.2000 2021-08-26 13:06:59 1629983219 29.3000 2021-08-26 13:05:58 1629983158 29.3000 2021-08-26 13:04:58 1629983098 29.4000 2021-08-26 13:03:58 1629983038 29.5000 2021-08-26 13:02:59 1629982979 29.5000 2021-08-26 13:01:58 1629982918 29.6000 2021-08-26 13:00:58 1629982858 29.6000 2021-08-26 12:59:58 1629982798 29.6000 2021-08-26 12:58:58 1629982738 29.7000 2021-08-26 12:57:59 1629982679 29.7000 2021-08-26 12:56:58 1629982618 29.8000 2021-08-26 12:55:58 1629982558 29.8000 2021-08-26 12:54:59 1629982499 29.8000 2021-08-26 12:53:58 1629982438 29.7000 2021-08-26 12:52:58 1629982378 29.6000 2021-08-26 12:51:58 1629982318 29.6000 2021-08-26 12:50:58 1629982258 29.4000 2021-08-26 12:49:59 1629982199 29.3000 2021-08-26 12:48:58 1629982138 29.2000 2021-08-26 12:47:58 1629982078 29.2000 2021-08-26 12:46:58 1629982018 29.3000 2021-08-26 12:45:59 1629981959 29.4000 2021-08-26 12:44:58 1629981898 29.4000 2021-08-26 12:43:58 1629981838 29.4000 2021-08-26 12:42:58 1629981778 29.4000 2021-08-26 12:41:59 1629981719 29.5000 2021-08-26 12:40:58 1629981658 29.4000 2021-08-26 12:39:58 1629981598 29.3000 2021-08-26 12:38:58 1629981538 29.2000 2021-08-26 12:37:58 1629981478 29.2000 2021-08-26 12:36:59 1629981419 29.2000 2021-08-26 12:35:58 1629981358 29.1000 2021-08-26 12:34:58 1629981298 29.0000 2021-08-26 12:33:58 1629981238 28.9000 2021-08-26 12:32:59 1629981179 28.9000 2021-08-26 12:31:58 1629981118 28.8000 2021-08-26 12:30:58 1629981058 28.7000 2021-08-26 12:29:58 1629980998 28.6000 2021-08-26 12:28:58 1629980938 28.6000 2021-08-26 12:27:59 1629980879 28.7000 2021-08-26 12:26:58 1629980818 28.8000 2021-08-26 12:25:58 1629980758 28.8000 2021-08-26 12:24:58 1629980698 28.9000 2021-08-26 12:23:59 1629980639 28.9000 2021-08-26 12:22:58 1629980578 29.0000 2021-08-26 12:21:58 1629980518 29.0000 2021-08-26 12:20:58 1629980458 29.2000 2021-08-26 12:19:59 1629980399 29.3000 2021-08-26 12:18:58 1629980338 29.4000 2021-08-26 12:17:58 1629980278 29.5000 2021-08-26 12:16:58 1629980218 29.6000 2021-08-26 12:15:58 1629980158 29.5000 2021-08-26 12:14:59 1629980099 29.3000 2021-08-26 12:13:58 1629980038 29.2000 2021-08-26 12:12:58 1629979978 29.0000 2021-08-26 12:11:58 1629979918 28.9000 2021-08-26 12:10:59 1629979859 28.8000 2021-08-26 12:09:58 1629979798 28.7000 2021-08-26 12:08:58 1629979738 28.6000 2021-08-26 12:07:58 1629979678 28.6000 2021-08-26 12:06:59 1629979619 28.6000 2021-08-26 12:05:58 1629979558 28.6000 2021-08-26 12:04:58 1629979498 28.5000 2021-08-26 12:03:58 1629979438 28.5000 2021-08-26 12:02:58 1629979378 28.5000 2021-08-26 12:01:59 1629979319 28.5000 2021-08-26 12:00:58 1629979258 28.5000 2021-08-26 11:59:58 1629979198 28.5000 2021-08-26 11:58:58 1629979138 28.5000 2021-08-26 11:57:59 1629979079 28.5000 2021-08-26 11:56:58 1629979018 28.5000 2021-08-26 11:55:58 1629978958 28.4000 2021-08-26 11:54:58 1629978898 28.4000 2021-08-26 11:53:58 1629978838 28.3000 2021-08-26 11:52:59 1629978779 28.3000 2021-08-26 11:51:58 1629978718 28.4000 2021-08-26 11:50:58 1629978658 28.5000 2021-08-26 11:49:58 1629978598 28.4000 2021-08-26 11:48:59 1629978539 28.3000 2021-08-26 11:47:58 1629978478 28.3000 2021-08-26 11:46:58 1629978418 28.3000 2021-08-26 11:45:58 1629978358 28.2000 2021-08-26 11:44:59 1629978299 28.3000 2021-08-26 11:43:58 1629978238 28.3000 2021-08-26 11:42:58 1629978178 28.2000 2021-08-26 11:41:58 1629978118 28.2000 2021-08-26 11:40:58 1629978058 28.2000 2021-08-26 11:39:59 1629977999 28.1000 2021-08-26 11:38:58 1629977938 28.0000 2021-08-26 11:37:58 1629977878 27.9000 2021-08-26 11:36:58 1629977818 27.9000 2021-08-26 11:35:59 1629977759 27.8000 2021-08-26 11:34:58 1629977698 27.7000 2021-08-26 11:33:58 1629977638 27.7000 2021-08-26 11:32:58 1629977578 27.7000 2021-08-26 11:31:58 1629977518 27.7000 2021-08-26 11:30:59 1629977459 27.8000 2021-08-26 11:29:58 1629977398 27.8000 2021-08-26 11:28:58 1629977338 27.7000 2021-08-26 11:27:58 1629977278 27.7000 2021-08-26 11:26:59 1629977219 27.7000 2021-08-26 11:25:58 1629977158 27.7000 2021-08-26 11:24:58 1629977098 27.7000 2021-08-26 11:23:58 1629977038 27.7000 2021-08-26 11:22:58 1629976978 27.8000 2021-08-26 11:21:59 1629976919 27.7000 2021-08-26 11:20:58 1629976858 27.7000 2021-08-26 11:19:58 1629976798 27.7000 2021-08-26 11:18:58 1629976738 27.7000 2021-08-26 11:17:59 1629976679 27.7000 2021-08-26 11:16:58 1629976618 27.7000 2021-08-26 11:15:58 1629976558 27.7000 2021-08-26 11:14:58 1629976498 27.8000 2021-08-26 11:13:59 1629976439 27.9000 2021-08-26 11:12:58 1629976378 27.9000 2021-08-26 11:11:58 1629976318 28.0000 2021-08-26 11:10:58 1629976258 27.9000 2021-08-26 11:09:58 1629976198 28.0000 2021-08-26 11:08:59 1629976139 28.0000 2021-08-26 11:07:58 1629976078 28.0000 2021-08-26 11:06:58 1629976018 27.9000 2021-08-26 11:05:58 1629975958 27.9000 2021-08-26 11:04:59 1629975899 28.0000 2021-08-26 11:03:58 1629975838 27.9000 2021-08-26 11:02:58 1629975778 27.8000 2021-08-26 11:01:58 1629975718 27.8000 2021-08-26 11:00:58 1629975658 27.8000 2021-08-26 10:59:59 1629975599 27.7000 2021-08-26 10:58:58 1629975538 27.6000 2021-08-26 10:57:58 1629975478 27.6000 2021-08-26 10:56:58 1629975418 27.6000 2021-08-26 10:55:59 1629975359 27.6000 2021-08-26 10:54:58 1629975298 27.6000 2021-08-26 10:53:58 1629975238 27.6000 2021-08-26 10:52:58 1629975178 27.5000 2021-08-26 10:51:58 1629975118 27.5000 2021-08-26 10:50:59 1629975059 27.4000 2021-08-26 10:49:58 1629974998 27.3000 2021-08-26 10:48:58 1629974938 27.3000 2021-08-26 10:47:58 1629974878 27.2000 2021-08-26 10:46:59 1629974819 27.1000 2021-08-26 10:45:58 1629974758 27.1000 2021-08-26 10:44:58 1629974698 27.1000 2021-08-26 10:43:58 1629974638 27.0000 2021-08-26 10:42:59 1629974579 27.1000 2021-08-26 10:41:58 1629974518 27.0000 2021-08-26 10:40:58 1629974458 26.9000 2021-08-26 10:39:58 1629974398 26.9000 2021-08-26 10:38:58 1629974338 27.0000 2021-08-26 10:37:59 1629974279 26.9000 2021-08-26 10:36:58 1629974218 26.9000 2021-08-26 10:35:58 1629974158 26.9000 2021-08-26 10:34:58 1629974098 27.0000 2021-08-26 10:33:59 1629974039 26.9000 2021-08-26 10:32:58 1629973978 26.9000 2021-08-26 10:31:58 1629973918 26.9000 2021-08-26 10:30:58 1629973858 27.0000 2021-08-26 10:29:59 1629973799 27.0000 2021-08-26 10:28:58 1629973738 27.1000 2021-08-26 10:27:58 1629973678 27.0000 2021-08-26 10:26:58 1629973618 26.8000 2021-08-26 10:25:58 1629973558 26.7000 2021-08-26 10:24:59 1629973499 26.6000 2021-08-26 10:23:58 1629973438 26.5000 2021-08-26 10:22:58 1629973378 26.5000 2021-08-26 10:21:58 1629973318 26.5000 2021-08-26 10:20:59 1629973259 26.5000 2021-08-26 10:19:58 1629973198 26.4000 2021-08-26 10:18:58 1629973138 26.4000 2021-08-26 10:17:58 1629973078 26.4000 2021-08-26 10:16:58 1629973018 26.4000 2021-08-26 10:15:59 1629972959 26.4000 2021-08-26 10:14:58 1629972898 26.4000 2021-08-26 10:13:58 1629972838 26.4000 2021-08-26 10:12:58 1629972778 26.3000 2021-08-26 10:11:59 1629972719 26.3000 2021-08-26 10:10:58 1629972658 26.3000 2021-08-26 10:09:58 1629972598 26.2000 2021-08-26 10:08:58 1629972538 26.2000 2021-08-26 10:07:59 1629972479 26.2000 2021-08-26 10:06:58 1629972418 26.2000 2021-08-26 10:05:58 1629972358 26.0000 2021-08-26 10:04:58 1629972298 25.9000 2021-08-26 10:03:58 1629972238 25.9000 2021-08-26 10:02:59 1629972179 25.9000 2021-08-26 10:01:58 1629972118 25.9000 2021-08-26 10:00:58 1629972058 25.9000 2021-08-26 09:59:58 1629971998 25.9000 2021-08-26 09:58:59 1629971939 26.0000 2021-08-26 09:57:58 1629971878 26.0000 2021-08-26 09:56:58 1629971818 26.0000 2021-08-26 09:55:58 1629971758 26.0000 2021-08-26 09:54:59 1629971699 25.9000 2021-08-26 09:53:58 1629971638 25.9000 2021-08-26 09:52:58 1629971578 25.9000 2021-08-26 09:51:58 1629971518 25.9000 2021-08-26 09:50:58 1629971458 25.8000 2021-08-26 09:49:59 1629971399 25.9000 2021-08-26 09:48:58 1629971338 25.7000 2021-08-26 09:47:58 1629971278 25.6000 2021-08-26 09:46:58 1629971218 25.5000 2021-08-26 09:45:59 1629971159 25.4000 2021-08-26 09:44:58 1629971098 25.4000 2021-08-26 09:43:58 1629971038 25.4000 2021-08-26 09:42:58 1629970978 25.4000 2021-08-26 09:41:58 1629970918 25.3000 2021-08-26 09:40:59 1629970859 25.3000 2021-08-26 09:39:58 1629970798 25.3000 2021-08-26 09:38:58 1629970738 25.4000 2021-08-26 09:37:58 1629970678 25.4000 2021-08-26 09:36:59 1629970619 25.4000 2021-08-26 09:35:58 1629970558 25.3000 2021-08-26 09:34:58 1629970498 25.3000 2021-08-26 09:33:58 1629970438 25.2000 2021-08-26 09:32:59 1629970379 25.2000 2021-08-26 09:31:58 1629970318 25.1000 2021-08-26 09:30:58 1629970258 25.0000 2021-08-26 09:29:58 1629970198 25.0000 2021-08-26 09:28:58 1629970138 24.9000 2021-08-26 09:27:59 1629970079 24.9000 2021-08-26 09:26:58 1629970018 24.9000 2021-08-26 09:24:58 1629969898 24.8000 2021-08-26 09:24:58 1629969898 24.8000 2021-08-26 09:23:58 1629969838 24.8000 2021-08-26 09:22:59 1629969779 24.7000 2021-08-26 09:21:58 1629969718 24.6000 2021-08-26 09:20:58 1629969658 24.6000 2021-08-26 09:19:58 1629969598 24.6000 2021-08-26 09:18:58 1629969538 24.7000 2021-08-26 09:17:59 1629969479 24.7000 2021-08-26 09:16:58 1629969418 24.7000 2021-08-26 09:15:58 1629969358 24.7000 2021-08-26 09:14:58 1629969298 24.8000 2021-08-26 09:13:59 1629969239 24.8000 2021-08-26 09:12:58 1629969178 24.8000 2021-08-26 09:11:58 1629969118 24.8000 2021-08-26 09:10:58 1629969058 24.8000 2021-08-26 09:09:59 1629968999 24.7000 2021-08-26 09:08:58 1629968938 24.6000 2021-08-26 09:07:58 1629968878 24.5000 2021-08-26 09:06:58 1629968818 24.4000 2021-08-26 09:05:58 1629968758 24.3000 2021-08-26 09:04:59 1629968699 24.3000 2021-08-26 09:03:58 1629968638 24.3000 2021-08-26 09:02:58 1629968578 24.2000 2021-08-26 09:01:58 1629968518 24.1000 2021-08-26 09:00:59 1629968459 24.1000 2021-08-26 08:59:58 1629968398 24.0000 2021-08-26 08:58:58 1629968338 24.0000 2021-08-26 08:57:58 1629968278 24.0000 2021-08-26 08:56:59 1629968219 23.9000 2021-08-26 08:55:58 1629968158 23.9000 2021-08-26 08:54:58 1629968098 24.0000 2021-08-26 08:53:58 1629968038 24.0000 2021-08-26 08:52:58 1629967978 24.0000 2021-08-26 08:51:59 1629967919 24.0000 2021-08-26 08:50:58 1629967858 24.0000 2021-08-26 08:49:58 1629967798 23.9000 2021-08-26 08:48:58 1629967738 23.9000 2021-08-26 08:47:59 1629967679 23.9000 2021-08-26 08:46:58 1629967618 23.9000 2021-08-26 08:45:58 1629967558 23.9000 2021-08-26 08:44:58 1629967498 23.8000 2021-08-26 08:43:59 1629967439 23.7000 2021-08-26 08:42:58 1629967378 23.7000 2021-08-26 08:41:58 1629967318 23.6000 2021-08-26 08:40:58 1629967258 23.6000 2021-08-26 08:39:58 1629967198 23.6000 2021-08-26 08:38:59 1629967139 23.5000 2021-08-26 08:37:58 1629967078 23.4000 2021-08-26 08:36:58 1629967018 23.4000 2021-08-26 08:35:58 1629966958 23.3000 2021-08-26 08:34:59 1629966899 23.3000 2021-08-26 08:33:58 1629966838 23.4000 2021-08-26 08:32:58 1629966778 23.4000 2021-08-26 08:31:58 1629966718 23.4000 2021-08-26 08:30:58 1629966658 23.3000 2021-08-26 08:29:59 1629966599 23.3000 2021-08-26 08:28:58 1629966538 23.3000 2021-08-26 08:27:58 1629966478 23.3000 2021-08-26 08:26:58 1629966418 23.3000 2021-08-26 08:25:59 1629966359 23.3000 2021-08-26 08:24:58 1629966298 23.3000 2021-08-26 08:23:58 1629966238 23.2000 2021-08-26 08:22:58 1629966178 23.1000 2021-08-26 08:21:59 1629966119 23.0000 2021-08-26 08:20:58 1629966058 22.9000 2021-08-26 08:19:58 1629965998 22.8000 2021-08-26 08:18:58 1629965938 22.8000 2021-08-26 08:17:58 1629965878 22.8000 2021-08-26 08:16:59 1629965819 22.7000 2021-08-26 08:15:58 1629965758 22.6000 2021-08-26 08:14:58 1629965698 22.5000 2021-08-26 08:13:58 1629965638 22.5000 2021-08-26 08:12:59 1629965579 22.5000 2021-08-26 08:11:58 1629965518 22.5000 2021-08-26 08:10:58 1629965458 22.6000 2021-08-26 08:09:58 1629965398 22.6000 2021-08-26 08:08:59 1629965339 22.6000 2021-08-26 08:07:58 1629965278 22.6000 2021-08-26 08:06:58 1629965218 22.6000 2021-08-26 08:05:58 1629965158 22.5000 2021-08-26 08:04:58 1629965098 22.5000 2021-08-26 08:03:59 1629965039 22.4000 2021-08-26 08:02:58 1629964978 22.3000 2021-08-26 08:01:58 1629964918 22.3000 2021-08-26 08:00:58 1629964858 22.2000 2021-08-26 07:59:59 1629964799 22.1000 2021-08-26 07:58:58 1629964738 22.0000 2021-08-26 07:57:58 1629964678 21.9000 2021-08-26 07:56:58 1629964618 21.9000 2021-08-26 07:55:58 1629964558 21.8000 2021-08-26 07:54:59 1629964499 21.8000 2021-08-26 07:53:58 1629964438 21.7000 2021-08-26 07:52:58 1629964378 21.7000 2021-08-26 07:51:58 1629964318 21.6000 2021-08-26 07:50:59 1629964259 21.6000 2021-08-26 07:49:58 1629964198 21.5000 2021-08-26 07:48:58 1629964138 21.4000 2021-08-26 07:47:58 1629964078 21.3000 2021-08-26 07:46:58 1629964018 21.3000 2021-08-26 07:45:58 1629963958 21.3000 2021-08-26 07:44:58 1629963898 21.3000 2021-08-26 07:43:58 1629963838 21.3000 2021-08-26 07:42:58 1629963778 21.3000 2021-08-26 07:41:59 1629963719 21.3000 2021-08-26 07:40:58 1629963658 21.3000 2021-08-26 07:39:58 1629963598 21.3000 2021-08-26 07:38:58 1629963538 21.3000 2021-08-26 07:37:59 1629963479 21.2000 2021-08-26 07:36:58 1629963418 21.2000 2021-08-26 07:35:58 1629963358 21.0000 2021-08-26 07:34:58 1629963298 20.9000 2021-08-26 07:33:58 1629963238 20.8000 2021-08-26 07:32:59 1629963179 20.7000 2021-08-26 07:31:58 1629963118 20.7000 2021-08-26 07:30:58 1629963058 20.6000 2021-08-26 07:29:58 1629962998 20.6000 2021-08-26 07:28:59 1629962939 20.5000 2021-08-26 07:27:58 1629962878 20.5000 2021-08-26 07:26:58 1629962818 20.4000 2021-08-26 07:25:58 1629962758 20.3000 2021-08-26 07:24:59 1629962699 20.3000 2021-08-26 07:23:58 1629962638 20.3000 2021-08-26 07:22:58 1629962578 20.3000 2021-08-26 07:21:58 1629962518 20.3000 2021-08-26 07:20:58 1629962458 20.3000 2021-08-26 07:19:59 1629962399 20.3000 2021-08-26 07:18:58 1629962338 20.2000 2021-08-26 07:17:58 1629962278 20.2000 2021-08-26 07:16:58 1629962218 20.1000 2021-08-26 07:15:59 1629962159 20.1000 2021-08-26 07:14:58 1629962098 20.1000 2021-08-26 07:13:58 1629962038 20.0000 2021-08-26 07:12:58 1629961978 20.0000 2021-08-26 07:11:58 1629961918 19.9000 2021-08-26 07:10:59 1629961859 19.9000 2021-08-26 07:09:58 1629961798 19.9000 2021-08-26 07:08:58 1629961738 19.9000 2021-08-26 07:07:58 1629961678 19.9000 2021-08-26 07:06:59 1629961619 19.9000 2021-08-26 07:05:58 1629961558 19.8000 2021-08-26 07:04:58 1629961498 19.8000 2021-08-26 07:03:58 1629961438 19.7000 2021-08-26 07:02:59 1629961379 19.7000 2021-08-26 07:01:58 1629961318 19.6000 2021-08-26 07:00:58 1629961258 19.6000 2021-08-26 06:59:58 1629961198 19.6000 2021-08-26 06:58:58 1629961138 19.5000 2021-08-26 06:57:59 1629961079 19.5000 2021-08-26 06:56:58 1629961018 19.5000 2021-08-26 06:55:58 1629960958 19.4000 2021-08-26 06:54:58 1629960898 19.3000 2021-08-26 06:53:59 1629960839 19.3000 2021-08-26 06:52:58 1629960778 19.2000 2021-08-26 06:51:58 1629960718 19.1000 2021-08-26 06:50:58 1629960658 19.1000 2021-08-26 06:49:59 1629960599 19.0000 2021-08-26 06:48:58 1629960538 19.0000 2021-08-26 06:47:58 1629960478 19.0000 2021-08-26 06:46:58 1629960418 18.9000 2021-08-26 06:45:59 1629960359 18.9000 2021-08-26 06:44:58 1629960298 18.9000 2021-08-26 06:43:58 1629960238 18.8000 2021-08-26 06:42:58 1629960178 18.8000 2021-08-26 06:41:58 1629960118 18.7000 2021-08-26 06:40:59 1629960059 18.7000 2021-08-26 06:39:58 1629959998 18.5000 2021-08-26 06:38:58 1629959938 18.5000 2021-08-26 06:37:58 1629959878 18.4000 2021-08-26 06:36:59 1629959819 18.3000 2021-08-26 06:35:58 1629959758 18.2000 2021-08-26 06:34:58 1629959698 18.2000 2021-08-26 06:33:58 1629959638 18.1000 2021-08-26 06:32:59 1629959579 18.1000 2021-08-26 06:31:58 1629959518 18.0000 2021-08-26 06:30:58 1629959458 18.0000 2021-08-26 06:29:58 1629959398 17.9000 2021-08-26 06:28:59 1629959339 17.9000 2021-08-26 06:27:58 1629959278 17.8000 2021-08-26 06:26:58 1629959218 17.8000 2021-08-26 06:25:58 1629959158 17.7000 2021-08-26 06:24:58 1629959098 17.7000 2021-08-26 06:23:59 1629959039 17.6000 2021-08-26 06:22:58 1629958978 17.6000 2021-08-26 06:21:58 1629958918 17.5000 2021-08-26 06:20:58 1629958858 17.5000 2021-08-26 06:19:59 1629958799 17.5000 2021-08-26 06:18:58 1629958738 17.5000 2021-08-26 06:17:58 1629958678 17.4000 2021-08-26 06:16:58 1629958618 17.4000 2021-08-26 06:15:59 1629958559 17.3000 2021-08-26 06:14:58 1629958498 17.3000 2021-08-26 06:13:58 1629958438 17.3000 2021-08-26 06:12:58 1629958378 17.3000 2021-08-26 06:11:58 1629958318 17.2000 2021-08-26 06:10:59 1629958259 17.2000 2021-08-26 06:09:58 1629958198 17.2000 2021-08-26 06:08:58 1629958138 17.1000 2021-08-26 06:07:58 1629958078 17.1000 2021-08-26 06:06:59 1629958019 17.1000 2021-08-26 06:05:58 1629957958 17.1000 2021-08-26 06:04:58 1629957898 17.0000 2021-08-26 06:03:58 1629957838 17.0000 2021-08-26 06:02:58 1629957778 17.1000 2021-08-26 06:01:58 1629957718 17.1000 2021-08-26 06:00:58 1629957658 17.1000 2021-08-26 05:59:58 1629957598 17.1000 2021-08-26 05:58:58 1629957538 17.1000 2021-08-26 05:57:59 1629957479 17.2000 2021-08-26 05:56:58 1629957418 17.2000 2021-08-26 05:55:58 1629957358 17.2000 2021-08-26 05:54:58 1629957298 17.3000 2021-08-26 05:53:59 1629957239 17.3000 2021-08-26 05:52:58 1629957178 17.3000 2021-08-26 05:51:58 1629957118 17.3000 2021-08-26 05:50:58 1629957058 17.2000 2021-08-26 05:49:59 1629956999 17.2000 2021-08-26 05:48:58 1629956938 17.1000 2021-08-26 05:47:58 1629956878 17.1000 2021-08-26 05:46:58 1629956818 17.1000 2021-08-26 05:45:58 1629956758 17.1000 2021-08-26 05:44:59 1629956699 17.0000 2021-08-26 05:43:58 1629956638 17.0000 2021-08-26 05:42:58 1629956578 17.0000 2021-08-26 05:41:58 1629956518 17.0000 2021-08-26 05:40:59 1629956459 17.0000 2021-08-26 05:39:58 1629956398 17.0000 2021-08-26 05:38:58 1629956338 17.0000 2021-08-26 05:37:58 1629956278 16.9000 2021-08-26 05:36:58 1629956218 16.9000 2021-08-26 05:35:59 1629956159 16.9000 2021-08-26 05:34:58 1629956098 17.0000 2021-08-26 05:33:58 1629956038 17.0000 2021-08-26 05:32:58 1629955978 17.1000 2021-08-26 05:31:59 1629955919 17.1000 2021-08-26 05:30:58 1629955858 17.0000 2021-08-26 05:29:58 1629955798 17.0000 2021-08-26 05:28:58 1629955738 17.0000 2021-08-26 05:27:59 1629955679 17.0000 2021-08-26 05:26:58 1629955618 17.0000 2021-08-26 05:25:58 1629955558 17.0000 2021-08-26 05:24:58 1629955498 17.1000 2021-08-26 05:23:58 1629955438 17.1000 2021-08-26 05:22:59 1629955379 17.1000 2021-08-26 05:21:58 1629955318 17.1000 2021-08-26 05:20:58 1629955258 17.1000 2021-08-26 05:19:58 1629955198 17.2000 2021-08-26 05:18:59 1629955139 17.2000 2021-08-26 05:17:58 1629955078 17.2000 2021-08-26 05:16:58 1629955018 17.2000 2021-08-26 05:15:58 1629954958 17.2000 2021-08-26 05:14:59 1629954899 17.1000 2021-08-26 05:13:58 1629954838 17.0000 2021-08-26 05:12:58 1629954778 16.9000 2021-08-26 05:11:58 1629954718 16.8000 2021-08-26 05:10:58 1629954658 16.8000 2021-08-26 05:09:59 1629954599 16.7000 2021-08-26 05:08:58 1629954538 16.7000 2021-08-26 05:07:58 1629954478 16.6000 2021-08-26 05:06:58 1629954418 16.6000 2021-08-26 05:05:59 1629954359 16.6000 2021-08-26 05:04:58 1629954298 16.5000 2021-08-26 05:03:58 1629954238 16.4000 2021-08-26 05:02:58 1629954178 16.3000 2021-08-26 05:01:58 1629954118 16.2000 2021-08-26 05:00:59 1629954059 16.1000 2021-08-26 04:59:58 1629953998 16.1000 2021-08-26 04:58:58 1629953938 16.0000 2021-08-26 04:57:58 1629953878 16.0000 2021-08-26 04:56:59 1629953819 15.9000 2021-08-26 04:55:58 1629953758 15.9000 2021-08-26 04:54:58 1629953698 15.8000 2021-08-26 04:53:58 1629953638 15.8000 2021-08-26 04:52:59 1629953579 15.7000 2021-08-26 04:51:58 1629953518 15.7000 2021-08-26 04:50:58 1629953458 15.6000 2021-08-26 04:49:58 1629953398 15.6000 2021-08-26 04:48:58 1629953338 15.6000 2021-08-26 04:47:59 1629953279 15.5000 2021-08-26 04:46:58 1629953218 15.5000 2021-08-26 04:45:58 1629953158 15.5000 2021-08-26 04:44:58 1629953098 15.5000 2021-08-26 04:43:59 1629953039 15.5000 2021-08-26 04:42:58 1629952978 15.5000 2021-08-26 04:41:58 1629952918 15.5000 2021-08-26 04:40:58 1629952858 15.4000 2021-08-26 04:39:58 1629952798 15.4000 2021-08-26 04:38:59 1629952739 15.4000 2021-08-26 04:37:58 1629952678 15.4000 2021-08-26 04:36:58 1629952618 15.3000 2021-08-26 04:35:58 1629952558 15.3000 2021-08-26 04:34:59 1629952499 15.3000 2021-08-26 04:33:58 1629952438 15.4000 2021-08-26 04:32:58 1629952378 15.4000 2021-08-26 04:31:58 1629952318 15.4000 2021-08-26 04:30:59 1629952259 15.4000 2021-08-26 04:29:58 1629952198 15.5000 2021-08-26 04:28:58 1629952138 15.6000 2021-08-26 04:27:58 1629952078 15.7000 2021-08-26 04:26:58 1629952018 15.9000 2021-08-26 04:25:59 1629951959 16.0000 2021-08-26 04:24:58 1629951898 16.1000 2021-08-26 04:23:58 1629951838 16.2000 2021-08-26 04:22:58 1629951778 16.3000 2021-08-26 04:21:59 1629951719 16.4000 2021-08-26 04:20:58 1629951658 16.4000 2021-08-26 04:19:58 1629951598 16.4000 2021-08-26 04:18:58 1629951538 16.5000 2021-08-26 04:17:58 1629951478 16.5000 2021-08-26 04:16:59 1629951419 16.5000 2021-08-26 04:15:58 1629951358 16.5000 2021-08-26 04:14:58 1629951298 16.5000 2021-08-26 04:13:58 1629951238 16.5000 2021-08-26 04:12:59 1629951179 16.5000 2021-08-26 04:11:58 1629951118 16.5000 2021-08-26 04:10:58 1629951058 16.5000 2021-08-26 04:09:58 1629950998 16.5000 2021-08-26 04:08:59 1629950939 16.5000 2021-08-26 04:07:58 1629950878 16.5000 2021-08-26 04:06:58 1629950818 16.6000 2021-08-26 04:05:58 1629950758 16.6000 2021-08-26 04:04:58 1629950698 16.7000 2021-08-26 04:03:59 1629950639 16.7000 2021-08-26 04:02:58 1629950578 16.7000 2021-08-26 04:01:58 1629950518 16.7000 2021-08-26 04:00:58 1629950458 16.7000 2021-08-26 03:59:59 1629950399 16.7000 2021-08-26 03:58:58 1629950338 16.7000 2021-08-26 03:57:58 1629950278 16.7000 2021-08-26 03:56:58 1629950218 16.7000 2021-08-26 03:55:58 1629950158 16.7000 2021-08-26 03:54:59 1629950099 16.7000 2021-08-26 03:53:58 1629950038 16.7000 2021-08-26 03:52:58 1629949978 16.7000 2021-08-26 03:51:58 1629949918 16.7000 2021-08-26 03:50:59 1629949859 16.8000 2021-08-26 03:49:58 1629949798 16.8000 2021-08-26 03:48:58 1629949738 16.8000 2021-08-26 03:47:58 1629949678 16.9000 2021-08-26 03:46:58 1629949618 16.9000 2021-08-26 03:45:58 1629949558 16.9000 2021-08-26 03:44:58 1629949498 16.9000 2021-08-26 03:43:58 1629949438 16.9000 2021-08-26 03:42:58 1629949378 16.9000 2021-08-26 03:41:59 1629949319 16.8000 2021-08-26 03:40:58 1629949258 16.8000 2021-08-26 03:39:58 1629949198 16.8000 2021-08-26 03:38:58 1629949138 16.7000 2021-08-26 03:37:59 1629949079 16.7000 2021-08-26 03:36:58 1629949018 16.7000 2021-08-26 03:35:58 1629948958 16.7000 2021-08-26 03:34:58 1629948898 16.7000 2021-08-26 03:33:58 1629948838 16.7000 2021-08-26 03:32:58 1629948778 16.6000 2021-08-26 03:31:58 1629948718 16.7000 2021-08-26 03:30:58 1629948658 16.7000 2021-08-26 03:29:58 1629948598 16.7000 2021-08-26 03:28:59 1629948539 16.6000 2021-08-26 03:27:58 1629948478 16.6000 2021-08-26 03:26:58 1629948418 16.6000 2021-08-26 03:25:58 1629948358 16.6000 2021-08-26 03:24:59 1629948299 16.6000 2021-08-26 03:23:58 1629948238 16.6000 2021-08-26 03:22:58 1629948178 16.6000 2021-08-26 03:21:58 1629948118 16.7000 2021-08-26 03:20:58 1629948058 16.6000 2021-08-26 03:19:59 1629947999 16.6000 2021-08-26 03:18:58 1629947938 16.6000 2021-08-26 03:17:58 1629947878 16.6000 2021-08-26 03:16:58 1629947818 16.6000 2021-08-26 03:15:59 1629947759 16.6000 2021-08-26 03:14:58 1629947698 16.7000 2021-08-26 03:13:58 1629947638 16.7000 2021-08-26 03:12:58 1629947578 16.7000 2021-08-26 03:11:59 1629947519 16.7000 2021-08-26 03:10:58 1629947458 16.6000 2021-08-26 03:09:58 1629947398 16.7000 2021-08-26 03:08:58 1629947338 16.7000 2021-08-26 03:07:58 1629947278 16.7000 2021-08-26 03:06:59 1629947219 16.6000 2021-08-26 03:05:58 1629947158 16.6000 2021-08-26 03:04:58 1629947098 16.6000 2021-08-26 03:03:58 1629947038 16.6000 2021-08-26 03:02:59 1629946979 16.6000 2021-08-26 03:01:58 1629946918 16.5000 2021-08-26 03:00:58 1629946858 16.5000 2021-08-26 02:59:58 1629946798 16.5000 2021-08-26 02:58:58 1629946738 16.5000 2021-08-26 02:57:59 1629946679 16.4000 2021-08-26 02:56:58 1629946618 16.4000 2021-08-26 02:55:58 1629946558 16.4000 2021-08-26 02:54:58 1629946498 16.5000 2021-08-26 02:53:59 1629946439 16.4000 2021-08-26 02:52:58 1629946378 16.5000 2021-08-26 02:51:58 1629946318 16.5000 2021-08-26 02:50:58 1629946258 16.5000 2021-08-26 02:49:59 1629946199 16.6000 2021-08-26 02:48:58 1629946138 16.7000 2021-08-26 02:47:58 1629946078 16.7000 2021-08-26 02:46:58 1629946018 16.8000 2021-08-26 02:45:58 1629945958 16.8000 2021-08-26 02:44:59 1629945899 16.8000 2021-08-26 02:43:58 1629945838 16.8000 2021-08-26 02:42:58 1629945778 16.8000 2021-08-26 02:41:58 1629945718 16.8000 2021-08-26 02:40:59 1629945659 16.7000 2021-08-26 02:39:58 1629945598 16.7000 2021-08-26 02:38:58 1629945538 16.7000 2021-08-26 02:37:58 1629945478 16.7000 2021-08-26 02:36:58 1629945418 16.7000 2021-08-26 02:35:58 1629945358 16.8000 2021-08-26 02:34:58 1629945298 16.8000 2021-08-26 02:33:58 1629945238 16.8000 2021-08-26 02:32:58 1629945178 16.9000 2021-08-26 02:31:59 1629945119 16.9000 2021-08-26 02:30:58 1629945058 16.9000 2021-08-26 02:29:58 1629944998 16.9000 2021-08-26 02:28:58 1629944938 16.9000 2021-08-26 02:27:59 1629944879 16.9000 2021-08-26 02:26:58 1629944818 16.9000 2021-08-26 02:25:58 1629944758 16.9000 2021-08-26 02:24:58 1629944698 16.9000 2021-08-26 02:23:58 1629944638 17.0000 2021-08-26 02:22:59 1629944579 16.9000 2021-08-26 02:21:58 1629944518 17.0000 2021-08-26 02:20:58 1629944458 17.0000 2021-08-26 02:19:58 1629944398 17.0000 2021-08-26 02:18:59 1629944339 17.0000 2021-08-26 02:17:58 1629944278 17.1000 2021-08-26 02:16:58 1629944218 17.1000 2021-08-26 02:15:58 1629944158 17.1000 2021-08-26 02:14:59 1629944099 17.0000 2021-08-26 02:13:58 1629944038 17.0000 2021-08-26 02:12:58 1629943978 17.0000 2021-08-26 02:11:58 1629943918 17.0000 2021-08-26 02:10:58 1629943858 17.0000 2021-08-26 02:09:59 1629943799 17.0000 2021-08-26 02:08:58 1629943738 17.0000 2021-08-26 02:07:58 1629943678 16.9000 2021-08-26 02:06:58 1629943618 17.0000 2021-08-26 02:05:59 1629943559 17.0000 2021-08-26 02:04:58 1629943498 17.0000 2021-08-26 02:03:58 1629943438 17.1000 2021-08-26 02:02:58 1629943378 17.1000 2021-08-26 02:01:58 1629943318 17.2000 2021-08-26 02:00:59 1629943259 17.2000 2021-08-26 01:59:58 1629943198 17.3000 2021-08-26 01:58:58 1629943138 17.4000 2021-08-26 01:57:58 1629943078 17.4000 2021-08-26 01:56:59 1629943019 17.5000 2021-08-26 01:55:58 1629942958 17.6000 2021-08-26 01:54:58 1629942898 17.6000 2021-08-26 01:53:58 1629942838 17.7000 2021-08-26 01:52:59 1629942779 17.7000 2021-08-26 01:51:58 1629942718 17.7000 2021-08-26 01:50:58 1629942658 17.7000 2021-08-26 01:49:58 1629942598 17.6000 2021-08-26 01:48:58 1629942538 17.6000 2021-08-26 01:47:59 1629942479 17.6000 2021-08-26 01:46:58 1629942418 17.6000 2021-08-26 01:45:58 1629942358 17.6000 2021-08-26 01:44:58 1629942298 17.6000 2021-08-26 01:43:59 1629942239 17.5000 2021-08-26 01:42:58 1629942178 17.6000 2021-08-26 01:41:58 1629942118 17.6000 2021-08-26 01:40:58 1629942058 17.6000 2021-08-26 01:39:59 1629941999 17.6000 2021-08-26 01:38:58 1629941938 17.6000 2021-08-26 01:37:58 1629941878 17.6000 2021-08-26 01:36:58 1629941818 17.6000 2021-08-26 01:35:58 1629941758 17.6000 2021-08-26 01:34:59 1629941699 17.6000 2021-08-26 01:33:58 1629941638 17.5000 2021-08-26 01:32:58 1629941578 17.5000 2021-08-26 01:31:58 1629941518 17.5000 2021-08-26 01:30:59 1629941459 17.5000 2021-08-26 01:29:58 1629941398 17.4000 2021-08-26 01:28:58 1629941338 17.4000 2021-08-26 01:27:58 1629941278 17.3000 2021-08-26 01:26:58 1629941218 17.3000 2021-08-26 01:25:59 1629941159 17.2000 2021-08-26 01:24:58 1629941098 17.2000 2021-08-26 01:23:58 1629941038 17.2000 2021-08-26 01:22:58 1629940978 17.2000 2021-08-26 01:21:59 1629940919 17.2000 2021-08-26 01:20:58 1629940858 17.2000 2021-08-26 01:19:58 1629940798 17.2000 2021-08-26 01:18:58 1629940738 17.2000 2021-08-26 01:17:59 1629940679 17.3000 2021-08-26 01:16:58 1629940618 17.3000 2021-08-26 01:15:58 1629940558 17.4000 2021-08-26 01:14:58 1629940498 17.4000 2021-08-26 01:13:58 1629940438 17.5000 2021-08-26 01:12:59 1629940379 17.5000 2021-08-26 01:11:58 1629940318 17.5000 2021-08-26 01:10:58 1629940258 17.5000 2021-08-26 01:09:58 1629940198 17.5000 2021-08-26 01:08:59 1629940139 17.6000 2021-08-26 01:07:58 1629940078 17.6000 2021-08-26 01:06:58 1629940018 17.7000 2021-08-26 01:05:58 1629939958 17.7000 2021-08-26 01:04:58 1629939898 17.8000 2021-08-26 01:03:59 1629939839 17.8000 2021-08-26 01:02:58 1629939778 17.9000 2021-08-26 01:01:58 1629939718 17.9000 2021-08-26 01:00:58 1629939658 18.0000 2021-08-26 00:59:59 1629939599 18.0000 2021-08-26 00:58:58 1629939538 18.0000 2021-08-26 00:57:58 1629939478 18.1000 2021-08-26 00:56:58 1629939418 18.1000 2021-08-26 00:55:59 1629939359 18.1000 2021-08-26 00:54:58 1629939298 18.2000 2021-08-26 00:53:58 1629939238 18.2000 2021-08-26 00:52:58 1629939178 18.2000 2021-08-26 00:51:58 1629939118 18.3000 2021-08-26 00:50:59 1629939059 18.3000 2021-08-26 00:49:58 1629938998 18.4000 2021-08-26 00:48:58 1629938938 18.4000 2021-08-26 00:47:58 1629938878 18.5000 2021-08-26 00:46:59 1629938819 18.5000 2021-08-26 00:45:58 1629938758 18.5000 2021-08-26 00:44:58 1629938698 18.5000 2021-08-26 00:43:58 1629938638 18.5000 2021-08-26 00:42:58 1629938578 18.5000 2021-08-26 00:41:59 1629938519 18.5000 2021-08-26 00:40:58 1629938458 18.5000 2021-08-26 00:39:58 1629938398 18.5000 2021-08-26 00:38:58 1629938338 18.5000 2021-08-26 00:37:59 1629938279 18.6000 2021-08-26 00:36:58 1629938218 18.6000 2021-08-26 00:35:58 1629938158 18.6000 2021-08-26 00:34:58 1629938098 18.7000 2021-08-26 00:33:59 1629938039 18.7000 2021-08-26 00:32:58 1629937978 18.7000 2021-08-26 00:31:58 1629937918 18.6000 2021-08-26 00:30:58 1629937858 18.6000 2021-08-26 00:29:58 1629937798 18.6000 2021-08-26 00:28:59 1629937739 18.7000 2021-08-26 00:27:58 1629937678 18.6000 2021-08-26 00:26:58 1629937618 18.7000 2021-08-26 00:25:58 1629937558 18.7000 2021-08-26 00:24:59 1629937499 18.7000 2021-08-26 00:23:58 1629937438 18.7000 2021-08-26 00:22:58 1629937378 18.7000 2021-08-26 00:21:58 1629937318 18.7000 2021-08-26 00:20:58 1629937258 18.7000 2021-08-26 00:19:59 1629937199 18.7000 2021-08-26 00:18:58 1629937138 18.7000 2021-08-26 00:17:58 1629937078 18.7000 2021-08-26 00:16:58 1629937018 18.7000 2021-08-26 00:15:59 1629936959 18.6000 2021-08-26 00:14:58 1629936898 18.6000 2021-08-26 00:13:58 1629936838 18.7000 2021-08-26 00:12:58 1629936778 18.7000 2021-08-26 00:11:58 1629936718 18.6000 2021-08-26 00:10:59 1629936659 18.6000 2021-08-26 00:09:58 1629936598 18.6000 2021-08-26 00:08:58 1629936538 18.7000 2021-08-26 00:07:58 1629936478 18.7000 2021-08-26 00:06:59 1629936419 18.6000 2021-08-26 00:05:58 1629936358 18.6000 2021-08-26 00:04:58 1629936298 18.7000 2021-08-26 00:03:58 1629936238 18.7000 2021-08-26 00:02:59 1629936179 18.7000 2021-08-26 00:01:58 1629936118 18.7000 2021-08-26 00:00:58 1629936058 18.7000