#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:58 1629935998 18.7000 2021-08-25 23:58:58 1629935938 18.7000 2021-08-25 23:57:59 1629935879 18.7000 2021-08-25 23:56:58 1629935818 18.7000 2021-08-25 23:55:58 1629935758 18.7000 2021-08-25 23:54:58 1629935698 18.6000 2021-08-25 23:53:59 1629935639 18.6000 2021-08-25 23:52:58 1629935578 18.6000 2021-08-25 23:51:58 1629935518 18.6000 2021-08-25 23:50:58 1629935458 18.6000 2021-08-25 23:49:58 1629935398 18.6000 2021-08-25 23:48:58 1629935338 18.7000 2021-08-25 23:47:58 1629935278 18.7000 2021-08-25 23:46:58 1629935218 18.7000 2021-08-25 23:45:58 1629935158 18.8000 2021-08-25 23:44:59 1629935099 18.8000 2021-08-25 23:43:58 1629935038 18.9000 2021-08-25 23:42:58 1629934978 18.9000 2021-08-25 23:41:58 1629934918 18.9000 2021-08-25 23:40:59 1629934859 18.9000 2021-08-25 23:39:58 1629934798 19.0000 2021-08-25 23:38:58 1629934738 19.0000 2021-08-25 23:37:58 1629934678 19.0000 2021-08-25 23:36:58 1629934618 19.0000 2021-08-25 23:35:59 1629934559 19.1000 2021-08-25 23:34:58 1629934498 19.1000 2021-08-25 23:33:58 1629934438 19.1000 2021-08-25 23:32:58 1629934378 19.2000 2021-08-25 23:31:59 1629934319 19.2000 2021-08-25 23:30:58 1629934258 19.2000 2021-08-25 23:29:58 1629934198 19.3000 2021-08-25 23:28:58 1629934138 19.3000 2021-08-25 23:27:59 1629934079 19.3000 2021-08-25 23:26:58 1629934018 19.3000 2021-08-25 23:25:58 1629933958 19.4000 2021-08-25 23:24:58 1629933898 19.4000 2021-08-25 23:23:58 1629933838 19.3000 2021-08-25 23:22:59 1629933779 19.4000 2021-08-25 23:21:58 1629933718 19.3000 2021-08-25 23:20:58 1629933658 19.4000 2021-08-25 23:19:58 1629933598 19.3000 2021-08-25 23:18:59 1629933539 19.3000 2021-08-25 23:17:58 1629933478 19.3000 2021-08-25 23:16:58 1629933418 19.3000 2021-08-25 23:15:58 1629933358 19.4000 2021-08-25 23:14:58 1629933298 19.4000 2021-08-25 23:13:59 1629933239 19.4000 2021-08-25 23:12:58 1629933178 19.4000 2021-08-25 23:11:58 1629933118 19.5000 2021-08-25 23:10:58 1629933058 19.5000 2021-08-25 23:09:59 1629932999 19.5000 2021-08-25 23:08:58 1629932938 19.6000 2021-08-25 23:07:58 1629932878 19.6000 2021-08-25 23:06:58 1629932818 19.7000 2021-08-25 23:05:58 1629932758 19.7000 2021-08-25 23:04:59 1629932699 19.7000 2021-08-25 23:03:58 1629932638 19.7000 2021-08-25 23:02:58 1629932578 19.8000 2021-08-25 23:01:58 1629932518 19.8000 2021-08-25 23:00:59 1629932459 19.9000 2021-08-25 22:59:58 1629932398 20.0000 2021-08-25 22:58:58 1629932338 20.0000 2021-08-25 22:57:58 1629932278 20.1000 2021-08-25 22:56:59 1629932219 20.1000 2021-08-25 22:55:58 1629932158 20.2000 2021-08-25 22:54:58 1629932098 20.2000 2021-08-25 22:53:58 1629932038 20.1000 2021-08-25 22:52:58 1629931978 20.2000 2021-08-25 22:51:59 1629931919 20.2000 2021-08-25 22:50:58 1629931858 20.2000 2021-08-25 22:49:58 1629931798 20.2000 2021-08-25 22:48:58 1629931738 20.2000 2021-08-25 22:47:59 1629931679 20.2000 2021-08-25 22:46:58 1629931618 20.2000 2021-08-25 22:45:58 1629931558 20.2000 2021-08-25 22:44:58 1629931498 20.2000 2021-08-25 22:43:58 1629931438 20.2000 2021-08-25 22:42:59 1629931379 20.1000 2021-08-25 22:41:58 1629931318 20.2000 2021-08-25 22:40:58 1629931258 20.2000 2021-08-25 22:39:58 1629931198 20.1000 2021-08-25 22:38:59 1629931139 20.1000 2021-08-25 22:37:58 1629931078 20.1000 2021-08-25 22:36:58 1629931018 20.1000 2021-08-25 22:35:58 1629930958 20.1000 2021-08-25 22:34:58 1629930898 20.1000 2021-08-25 22:33:59 1629930839 20.1000 2021-08-25 22:32:58 1629930778 20.1000 2021-08-25 22:31:58 1629930718 20.1000 2021-08-25 22:30:58 1629930658 20.1000 2021-08-25 22:29:59 1629930599 20.1000 2021-08-25 22:28:58 1629930538 20.1000 2021-08-25 22:27:58 1629930478 20.1000 2021-08-25 22:26:58 1629930418 20.0000 2021-08-25 22:25:59 1629930359 20.0000 2021-08-25 22:24:58 1629930298 20.0000 2021-08-25 22:23:58 1629930238 20.0000 2021-08-25 22:22:58 1629930178 20.0000 2021-08-25 22:21:58 1629930118 20.0000 2021-08-25 22:20:59 1629930059 20.0000 2021-08-25 22:19:58 1629929998 20.0000 2021-08-25 22:18:58 1629929938 20.0000 2021-08-25 22:17:58 1629929878 20.0000 2021-08-25 22:16:59 1629929819 20.0000 2021-08-25 22:15:58 1629929758 20.0000 2021-08-25 22:14:58 1629929698 20.0000 2021-08-25 22:13:58 1629929638 20.0000 2021-08-25 22:12:59 1629929579 20.0000 2021-08-25 22:11:58 1629929518 20.0000 2021-08-25 22:10:58 1629929458 20.0000 2021-08-25 22:09:58 1629929398 20.0000 2021-08-25 22:08:58 1629929338 20.0000 2021-08-25 22:07:59 1629929279 20.0000 2021-08-25 22:06:58 1629929218 20.0000 2021-08-25 22:05:58 1629929158 20.0000 2021-08-25 22:04:58 1629929098 20.0000 2021-08-25 22:03:59 1629929039 20.0000 2021-08-25 22:02:58 1629928978 20.0000 2021-08-25 22:01:58 1629928918 20.0000 2021-08-25 22:00:58 1629928858 20.1000 2021-08-25 21:59:58 1629928798 20.0000 2021-08-25 21:58:59 1629928739 20.1000 2021-08-25 21:57:58 1629928678 20.1000 2021-08-25 21:56:58 1629928618 20.1000 2021-08-25 21:55:58 1629928558 20.1000 2021-08-25 21:54:59 1629928499 20.1000 2021-08-25 21:53:58 1629928438 20.1000 2021-08-25 21:52:58 1629928378 20.1000 2021-08-25 21:51:58 1629928318 20.1000 2021-08-25 21:50:58 1629928258 20.1000 2021-08-25 21:49:59 1629928199 20.1000 2021-08-25 21:48:58 1629928138 20.2000 2021-08-25 21:47:58 1629928078 20.2000 2021-08-25 21:46:58 1629928018 20.2000 2021-08-25 21:45:59 1629927959 20.3000 2021-08-25 21:44:58 1629927898 20.3000 2021-08-25 21:43:58 1629927838 20.3000 2021-08-25 21:42:58 1629927778 20.4000 2021-08-25 21:41:59 1629927719 20.4000 2021-08-25 21:40:58 1629927658 20.5000 2021-08-25 21:39:58 1629927598 20.5000 2021-08-25 21:38:58 1629927538 20.5000 2021-08-25 21:37:58 1629927478 20.5000 2021-08-25 21:36:59 1629927419 20.5000 2021-08-25 21:35:58 1629927358 20.5000 2021-08-25 21:34:58 1629927298 20.6000 2021-08-25 21:33:58 1629927238 20.6000 2021-08-25 21:32:59 1629927179 20.6000 2021-08-25 21:31:58 1629927118 20.6000 2021-08-25 21:30:58 1629927058 20.6000 2021-08-25 21:29:58 1629926998 20.6000 2021-08-25 21:28:59 1629926939 20.6000 2021-08-25 21:27:58 1629926878 20.7000 2021-08-25 21:26:58 1629926818 20.7000 2021-08-25 21:25:58 1629926758 20.7000 2021-08-25 21:24:58 1629926698 20.6000 2021-08-25 21:23:59 1629926639 20.6000 2021-08-25 21:22:58 1629926578 20.6000 2021-08-25 21:21:58 1629926518 20.6000 2021-08-25 21:20:58 1629926458 20.6000 2021-08-25 21:19:59 1629926399 20.6000 2021-08-25 21:18:58 1629926338 20.6000 2021-08-25 21:17:58 1629926278 20.7000 2021-08-25 21:16:58 1629926218 20.7000 2021-08-25 21:15:59 1629926159 20.7000 2021-08-25 21:14:58 1629926098 20.8000 2021-08-25 21:13:58 1629926038 20.8000 2021-08-25 21:12:58 1629925978 20.8000 2021-08-25 21:11:58 1629925918 20.8000 2021-08-25 21:10:59 1629925859 20.8000 2021-08-25 21:09:58 1629925798 20.8000 2021-08-25 21:08:58 1629925738 20.8000 2021-08-25 21:07:58 1629925678 20.8000 2021-08-25 21:06:59 1629925619 20.8000 2021-08-25 21:05:58 1629925558 20.8000 2021-08-25 21:04:58 1629925498 20.8000 2021-08-25 21:03:58 1629925438 20.9000 2021-08-25 21:02:58 1629925378 20.9000 2021-08-25 21:01:59 1629925319 20.9000 2021-08-25 21:00:58 1629925258 20.9000 2021-08-25 20:59:58 1629925198 20.9000 2021-08-25 20:58:58 1629925138 21.0000 2021-08-25 20:57:59 1629925079 21.0000 2021-08-25 20:56:58 1629925018 21.1000 2021-08-25 20:55:58 1629924958 21.1000 2021-08-25 20:54:58 1629924898 21.1000 2021-08-25 20:53:59 1629924839 21.1000 2021-08-25 20:52:58 1629924778 21.1000 2021-08-25 20:51:58 1629924718 21.1000 2021-08-25 20:50:58 1629924658 21.1000 2021-08-25 20:49:58 1629924598 21.1000 2021-08-25 20:48:59 1629924539 21.1000 2021-08-25 20:47:58 1629924478 21.1000 2021-08-25 20:46:58 1629924418 21.1000 2021-08-25 20:45:58 1629924358 21.1000 2021-08-25 20:44:59 1629924299 21.1000 2021-08-25 20:43:58 1629924238 21.1000 2021-08-25 20:42:58 1629924178 21.1000 2021-08-25 20:41:58 1629924118 21.1000 2021-08-25 20:40:58 1629924058 21.1000 2021-08-25 20:39:59 1629923999 21.2000 2021-08-25 20:38:58 1629923938 21.2000 2021-08-25 20:37:58 1629923878 21.2000 2021-08-25 20:36:58 1629923818 21.2000 2021-08-25 20:35:59 1629923759 21.3000 2021-08-25 20:34:58 1629923698 21.3000 2021-08-25 20:33:58 1629923638 21.3000 2021-08-25 20:32:58 1629923578 21.3000 2021-08-25 20:31:59 1629923519 21.4000 2021-08-25 20:30:58 1629923458 21.4000 2021-08-25 20:29:58 1629923398 21.4000 2021-08-25 20:28:58 1629923338 21.4000 2021-08-25 20:27:58 1629923278 21.5000 2021-08-25 20:26:59 1629923219 21.5000 2021-08-25 20:25:58 1629923158 21.5000 2021-08-25 20:24:58 1629923098 21.5000 2021-08-25 20:23:58 1629923038 21.6000 2021-08-25 20:22:59 1629922979 21.6000 2021-08-25 20:21:58 1629922918 21.6000 2021-08-25 20:20:58 1629922858 21.6000 2021-08-25 20:19:58 1629922798 21.6000 2021-08-25 20:18:59 1629922739 21.6000 2021-08-25 20:17:58 1629922678 21.6000 2021-08-25 20:16:58 1629922618 21.6000 2021-08-25 20:15:58 1629922558 21.6000 2021-08-25 20:14:58 1629922498 21.7000 2021-08-25 20:13:59 1629922439 21.7000 2021-08-25 20:12:58 1629922378 21.7000 2021-08-25 20:11:58 1629922318 21.7000 2021-08-25 20:10:58 1629922258 21.7000 2021-08-25 20:09:59 1629922199 21.7000 2021-08-25 20:08:58 1629922138 21.7000 2021-08-25 20:07:58 1629922078 21.7000 2021-08-25 20:06:58 1629922018 21.7000 2021-08-25 20:05:59 1629921959 21.7000 2021-08-25 20:04:58 1629921898 21.8000 2021-08-25 20:03:58 1629921838 21.8000 2021-08-25 20:02:58 1629921778 21.9000 2021-08-25 20:01:58 1629921718 21.9000 2021-08-25 20:00:59 1629921659 21.9000 2021-08-25 19:59:58 1629921598 21.9000 2021-08-25 19:58:58 1629921538 21.9000 2021-08-25 19:57:58 1629921478 22.0000 2021-08-25 19:56:59 1629921419 22.0000 2021-08-25 19:55:58 1629921358 22.0000 2021-08-25 19:54:58 1629921298 22.0000 2021-08-25 19:53:58 1629921238 22.0000 2021-08-25 19:52:59 1629921179 22.1000 2021-08-25 19:51:58 1629921118 22.1000 2021-08-25 19:50:58 1629921058 22.1000 2021-08-25 19:49:58 1629920998 22.1000 2021-08-25 19:48:58 1629920938 22.1000 2021-08-25 19:47:59 1629920879 22.1000 2021-08-25 19:46:58 1629920818 22.1000 2021-08-25 19:45:58 1629920758 22.1000 2021-08-25 19:44:58 1629920698 22.1000 2021-08-25 19:43:59 1629920639 22.1000 2021-08-25 19:42:58 1629920578 22.1000 2021-08-25 19:41:58 1629920518 22.1000 2021-08-25 19:40:58 1629920458 22.1000 2021-08-25 19:39:58 1629920398 22.1000 2021-08-25 19:38:59 1629920339 22.1000 2021-08-25 19:37:58 1629920278 22.1000 2021-08-25 19:36:58 1629920218 22.1000 2021-08-25 19:35:58 1629920158 22.1000 2021-08-25 19:34:59 1629920099 22.1000 2021-08-25 19:33:58 1629920038 22.2000 2021-08-25 19:32:58 1629919978 22.2000 2021-08-25 19:31:58 1629919918 22.2000 2021-08-25 19:30:59 1629919859 22.2000 2021-08-25 19:29:58 1629919798 22.2000 2021-08-25 19:28:58 1629919738 22.2000 2021-08-25 19:27:58 1629919678 22.3000 2021-08-25 19:26:58 1629919618 22.3000 2021-08-25 19:25:59 1629919559 22.3000 2021-08-25 19:24:58 1629919498 22.3000 2021-08-25 19:23:58 1629919438 22.4000 2021-08-25 19:22:58 1629919378 22.4000 2021-08-25 19:21:59 1629919319 22.4000 2021-08-25 19:20:58 1629919258 22.4000 2021-08-25 19:19:58 1629919198 22.5000 2021-08-25 19:18:58 1629919138 22.5000 2021-08-25 19:17:59 1629919079 22.5000 2021-08-25 19:16:58 1629919018 22.5000 2021-08-25 19:15:58 1629918958 22.6000 2021-08-25 19:14:58 1629918898 22.6000 2021-08-25 19:13:58 1629918838 22.6000 2021-08-25 19:12:59 1629918779 22.7000 2021-08-25 19:11:58 1629918718 22.7000 2021-08-25 19:10:58 1629918658 22.7000 2021-08-25 19:09:58 1629918598 22.7000 2021-08-25 19:08:59 1629918539 22.8000 2021-08-25 19:07:58 1629918478 22.8000 2021-08-25 19:06:58 1629918418 22.9000 2021-08-25 19:05:58 1629918358 22.9000 2021-08-25 19:04:58 1629918298 22.9000 2021-08-25 19:03:59 1629918239 22.9000 2021-08-25 19:02:58 1629918178 22.9000 2021-08-25 19:01:58 1629918118 23.0000 2021-08-25 19:00:58 1629918058 22.9000 2021-08-25 18:59:59 1629917999 23.0000 2021-08-25 18:58:58 1629917938 23.0000 2021-08-25 18:57:58 1629917878 23.0000 2021-08-25 18:56:58 1629917818 23.1000 2021-08-25 18:55:58 1629917758 23.1000 2021-08-25 18:54:59 1629917699 23.1000 2021-08-25 18:53:58 1629917638 23.1000 2021-08-25 18:52:58 1629917578 23.2000 2021-08-25 18:51:58 1629917518 23.2000 2021-08-25 18:50:59 1629917459 23.2000 2021-08-25 18:49:58 1629917398 23.2000 2021-08-25 18:48:58 1629917338 23.2000 2021-08-25 18:47:58 1629917278 23.2000 2021-08-25 18:46:59 1629917219 23.3000 2021-08-25 18:45:58 1629917158 23.3000 2021-08-25 18:44:58 1629917098 23.3000 2021-08-25 18:43:58 1629917038 23.3000 2021-08-25 18:42:58 1629916978 23.3000 2021-08-25 18:41:59 1629916919 23.3000 2021-08-25 18:40:58 1629916858 23.4000 2021-08-25 18:39:58 1629916798 23.4000 2021-08-25 18:38:58 1629916738 23.4000 2021-08-25 18:37:59 1629916679 23.4000 2021-08-25 18:36:58 1629916618 23.5000 2021-08-25 18:35:58 1629916558 23.5000 2021-08-25 18:34:58 1629916498 23.5000 2021-08-25 18:33:58 1629916438 23.5000 2021-08-25 18:32:59 1629916379 23.6000 2021-08-25 18:31:58 1629916318 23.6000 2021-08-25 18:30:58 1629916258 23.6000 2021-08-25 18:29:58 1629916198 23.6000 2021-08-25 18:28:59 1629916139 23.7000 2021-08-25 18:27:58 1629916078 23.7000 2021-08-25 18:26:58 1629916018 23.7000 2021-08-25 18:25:58 1629915958 23.7000 2021-08-25 18:24:58 1629915898 23.7000 2021-08-25 18:23:59 1629915839 23.8000 2021-08-25 18:22:58 1629915778 23.8000 2021-08-25 18:21:58 1629915718 23.8000 2021-08-25 18:20:58 1629915658 23.9000 2021-08-25 18:19:59 1629915599 23.9000 2021-08-25 18:18:58 1629915538 23.9000 2021-08-25 18:17:58 1629915478 24.0000 2021-08-25 18:16:58 1629915418 24.0000 2021-08-25 18:15:59 1629915359 24.0000 2021-08-25 18:14:58 1629915298 24.0000 2021-08-25 18:13:58 1629915238 24.1000 2021-08-25 18:12:58 1629915178 24.1000 2021-08-25 18:11:58 1629915118 24.1000 2021-08-25 18:10:59 1629915059 24.1000 2021-08-25 18:09:58 1629914998 24.2000 2021-08-25 18:08:58 1629914938 24.2000 2021-08-25 18:07:58 1629914878 24.2000 2021-08-25 18:06:59 1629914819 24.2000 2021-08-25 18:05:58 1629914758 24.3000 2021-08-25 18:04:58 1629914698 24.3000 2021-08-25 18:03:58 1629914638 24.3000 2021-08-25 18:02:58 1629914578 24.3000 2021-08-25 18:01:59 1629914519 24.3000 2021-08-25 18:00:58 1629914458 24.4000 2021-08-25 17:59:58 1629914398 24.4000 2021-08-25 17:58:58 1629914338 24.4000 2021-08-25 17:57:59 1629914279 24.4000 2021-08-25 17:56:58 1629914218 24.4000 2021-08-25 17:55:58 1629914158 24.4000 2021-08-25 17:54:58 1629914098 24.4000 2021-08-25 17:53:59 1629914039 24.4000 2021-08-25 17:52:58 1629913978 24.4000 2021-08-25 17:51:58 1629913918 24.4000 2021-08-25 17:50:58 1629913858 24.4000 2021-08-25 17:49:58 1629913798 24.5000 2021-08-25 17:48:59 1629913739 24.5000 2021-08-25 17:47:58 1629913678 24.5000 2021-08-25 17:46:58 1629913618 24.5000 2021-08-25 17:45:58 1629913558 24.5000 2021-08-25 17:44:59 1629913499 24.6000 2021-08-25 17:43:58 1629913438 24.6000 2021-08-25 17:42:58 1629913378 24.6000 2021-08-25 17:41:58 1629913318 24.6000 2021-08-25 17:40:58 1629913258 24.7000 2021-08-25 17:39:59 1629913199 24.7000 2021-08-25 17:38:58 1629913138 24.7000 2021-08-25 17:37:58 1629913078 24.7000 2021-08-25 17:36:58 1629913018 24.8000 2021-08-25 17:35:59 1629912959 24.8000 2021-08-25 17:34:58 1629912898 24.8000 2021-08-25 17:33:58 1629912838 24.8000 2021-08-25 17:32:58 1629912778 24.9000 2021-08-25 17:31:58 1629912718 24.9000 2021-08-25 17:30:59 1629912659 24.9000 2021-08-25 17:29:58 1629912598 24.9000 2021-08-25 17:28:58 1629912538 24.9000 2021-08-25 17:27:58 1629912478 25.0000 2021-08-25 17:26:59 1629912419 25.0000 2021-08-25 17:25:58 1629912358 25.0000 2021-08-25 17:24:58 1629912298 25.0000 2021-08-25 17:23:58 1629912238 25.1000 2021-08-25 17:22:59 1629912179 25.1000 2021-08-25 17:21:58 1629912118 25.1000 2021-08-25 17:20:58 1629912058 25.1000 2021-08-25 17:19:58 1629911998 25.1000 2021-08-25 17:18:58 1629911938 25.1000 2021-08-25 17:17:59 1629911879 25.2000 2021-08-25 17:16:58 1629911818 25.2000 2021-08-25 17:15:58 1629911758 25.2000 2021-08-25 17:14:58 1629911698 25.3000 2021-08-25 17:13:59 1629911639 25.3000 2021-08-25 17:12:58 1629911578 25.4000 2021-08-25 17:11:58 1629911518 25.4000 2021-08-25 17:10:58 1629911458 25.4000 2021-08-25 17:09:59 1629911399 25.4000 2021-08-25 17:08:58 1629911338 25.4000 2021-08-25 17:07:58 1629911278 25.4000 2021-08-25 17:06:58 1629911218 25.4000 2021-08-25 17:05:58 1629911158 25.4000 2021-08-25 17:04:59 1629911099 25.4000 2021-08-25 17:03:58 1629911038 25.4000 2021-08-25 17:02:58 1629910978 25.5000 2021-08-25 17:01:58 1629910918 25.5000 2021-08-25 17:00:59 1629910859 25.5000 2021-08-25 16:59:58 1629910798 25.5000 2021-08-25 16:58:58 1629910738 25.5000 2021-08-25 16:57:58 1629910678 25.5000 2021-08-25 16:56:58 1629910618 25.5000 2021-08-25 16:55:59 1629910559 25.5000 2021-08-25 16:54:58 1629910498 25.6000 2021-08-25 16:53:58 1629910438 25.6000 2021-08-25 16:52:58 1629910378 25.6000 2021-08-25 16:51:59 1629910319 25.6000 2021-08-25 16:50:58 1629910258 25.6000 2021-08-25 16:49:58 1629910198 25.6000 2021-08-25 16:48:58 1629910138 25.7000 2021-08-25 16:47:59 1629910079 25.7000 2021-08-25 16:46:58 1629910018 25.7000 2021-08-25 16:45:58 1629909958 25.7000 2021-08-25 16:44:58 1629909898 25.7000 2021-08-25 16:43:58 1629909838 25.7000 2021-08-25 16:42:59 1629909779 25.8000 2021-08-25 16:41:58 1629909718 25.8000 2021-08-25 16:40:58 1629909658 25.8000 2021-08-25 16:39:58 1629909598 25.8000 2021-08-25 16:38:59 1629909539 25.8000 2021-08-25 16:37:58 1629909478 25.8000 2021-08-25 16:36:58 1629909418 25.8000 2021-08-25 16:35:58 1629909358 25.8000 2021-08-25 16:34:58 1629909298 25.9000 2021-08-25 16:33:59 1629909239 25.9000 2021-08-25 16:32:58 1629909178 25.9000 2021-08-25 16:31:58 1629909118 25.9000 2021-08-25 16:30:58 1629909058 26.0000 2021-08-25 16:29:59 1629908999 26.0000 2021-08-25 16:28:58 1629908938 26.1000 2021-08-25 16:27:58 1629908878 26.1000 2021-08-25 16:26:58 1629908818 26.0000 2021-08-25 16:25:59 1629908759 26.0000 2021-08-25 16:24:58 1629908698 26.0000 2021-08-25 16:23:58 1629908638 26.0000 2021-08-25 16:22:58 1629908578 26.0000 2021-08-25 16:21:58 1629908518 26.0000 2021-08-25 16:20:59 1629908459 26.0000 2021-08-25 16:19:58 1629908398 25.9000 2021-08-25 16:18:58 1629908338 26.0000 2021-08-25 16:17:58 1629908278 25.9000 2021-08-25 16:16:59 1629908219 25.9000 2021-08-25 16:15:58 1629908158 25.9000 2021-08-25 16:14:58 1629908098 25.9000 2021-08-25 16:13:58 1629908038 25.9000 2021-08-25 16:12:59 1629907979 25.9000 2021-08-25 16:11:58 1629907918 25.9000 2021-08-25 16:10:58 1629907858 26.0000 2021-08-25 16:09:58 1629907798 26.0000 2021-08-25 16:08:58 1629907738 26.0000 2021-08-25 16:07:59 1629907679 26.0000 2021-08-25 16:06:58 1629907618 25.9000 2021-08-25 16:05:58 1629907558 25.9000 2021-08-25 16:04:58 1629907498 25.8000 2021-08-25 16:03:59 1629907439 25.9000 2021-08-25 16:02:58 1629907378 25.9000 2021-08-25 16:01:58 1629907318 25.9000 2021-08-25 16:00:58 1629907258 25.9000 2021-08-25 15:59:58 1629907198 25.9000 2021-08-25 15:58:59 1629907139 26.0000 2021-08-25 15:57:58 1629907078 26.0000 2021-08-25 15:56:58 1629907018 26.0000 2021-08-25 15:55:58 1629906958 25.9000 2021-08-25 15:54:59 1629906899 25.9000 2021-08-25 15:53:58 1629906838 25.9000 2021-08-25 15:52:58 1629906778 25.9000 2021-08-25 15:51:58 1629906718 25.9000 2021-08-25 15:50:59 1629906659 25.9000 2021-08-25 15:49:58 1629906598 25.9000 2021-08-25 15:48:58 1629906538 26.0000 2021-08-25 15:47:58 1629906478 26.1000 2021-08-25 15:46:58 1629906418 26.1000 2021-08-25 15:45:59 1629906359 26.2000 2021-08-25 15:44:58 1629906298 26.2000 2021-08-25 15:43:58 1629906238 26.2000 2021-08-25 15:42:58 1629906178 26.2000 2021-08-25 15:41:59 1629906119 26.2000 2021-08-25 15:40:58 1629906058 26.2000 2021-08-25 15:39:58 1629905998 26.2000 2021-08-25 15:38:58 1629905938 26.3000 2021-08-25 15:37:58 1629905878 26.3000 2021-08-25 15:36:59 1629905819 26.3000 2021-08-25 15:35:58 1629905758 26.3000 2021-08-25 15:34:58 1629905698 26.3000 2021-08-25 15:33:58 1629905638 26.3000 2021-08-25 15:32:59 1629905579 26.3000 2021-08-25 15:31:58 1629905518 26.3000 2021-08-25 15:30:58 1629905458 26.3000 2021-08-25 15:29:58 1629905398 26.3000 2021-08-25 15:28:58 1629905338 26.3000 2021-08-25 15:27:59 1629905279 26.3000 2021-08-25 15:26:58 1629905218 26.3000 2021-08-25 15:25:58 1629905158 26.3000 2021-08-25 15:24:58 1629905098 26.3000 2021-08-25 15:23:59 1629905039 26.3000 2021-08-25 15:22:58 1629904978 26.3000 2021-08-25 15:21:58 1629904918 26.2000 2021-08-25 15:20:58 1629904858 26.2000 2021-08-25 15:19:59 1629904799 26.2000 2021-08-25 15:18:58 1629904738 26.2000 2021-08-25 15:17:58 1629904678 26.1000 2021-08-25 15:16:58 1629904618 26.1000 2021-08-25 15:15:58 1629904558 26.1000 2021-08-25 15:14:59 1629904499 26.1000 2021-08-25 15:13:58 1629904438 26.2000 2021-08-25 15:12:58 1629904378 26.1000 2021-08-25 15:11:58 1629904318 26.1000 2021-08-25 15:10:59 1629904259 26.1000 2021-08-25 15:09:58 1629904198 26.0000 2021-08-25 15:08:58 1629904138 26.0000 2021-08-25 15:07:58 1629904078 26.1000 2021-08-25 15:06:59 1629904019 26.1000 2021-08-25 15:05:58 1629903958 26.2000 2021-08-25 15:04:58 1629903898 26.2000 2021-08-25 15:03:58 1629903838 26.2000 2021-08-25 15:02:58 1629903778 26.2000 2021-08-25 15:01:59 1629903719 26.2000 2021-08-25 15:00:58 1629903658 26.1000 2021-08-25 14:59:58 1629903598 26.1000 2021-08-25 14:58:58 1629903538 26.1000 2021-08-25 14:57:59 1629903479 26.1000 2021-08-25 14:56:58 1629903418 26.1000 2021-08-25 14:55:58 1629903358 26.1000 2021-08-25 14:54:58 1629903298 26.1000 2021-08-25 14:53:58 1629903238 26.1000 2021-08-25 14:52:59 1629903179 26.1000 2021-08-25 14:51:58 1629903118 26.1000 2021-08-25 14:50:58 1629903058 26.1000 2021-08-25 14:49:58 1629902998 26.1000 2021-08-25 14:48:59 1629902939 26.1000 2021-08-25 14:47:58 1629902878 26.1000 2021-08-25 14:46:58 1629902818 26.1000 2021-08-25 14:45:58 1629902758 26.1000 2021-08-25 14:44:59 1629902699 26.1000 2021-08-25 14:43:58 1629902638 26.1000 2021-08-25 14:42:58 1629902578 26.1000 2021-08-25 14:41:58 1629902518 26.1000 2021-08-25 14:40:58 1629902458 26.2000 2021-08-25 14:39:59 1629902399 26.1000 2021-08-25 14:38:58 1629902338 26.2000 2021-08-25 14:37:58 1629902278 26.2000 2021-08-25 14:36:58 1629902218 26.2000 2021-08-25 14:35:59 1629902159 26.2000 2021-08-25 14:34:58 1629902098 26.2000 2021-08-25 14:33:58 1629902038 26.1000 2021-08-25 14:32:58 1629901978 26.1000 2021-08-25 14:31:59 1629901919 26.1000 2021-08-25 14:30:58 1629901858 26.1000 2021-08-25 14:29:58 1629901798 26.1000 2021-08-25 14:28:58 1629901738 26.2000 2021-08-25 14:27:58 1629901678 26.2000 2021-08-25 14:26:59 1629901619 26.2000 2021-08-25 14:25:58 1629901558 26.2000 2021-08-25 14:24:58 1629901498 26.2000 2021-08-25 14:23:58 1629901438 26.3000 2021-08-25 14:22:59 1629901379 26.3000 2021-08-25 14:21:58 1629901318 26.3000 2021-08-25 14:20:58 1629901258 26.3000 2021-08-25 14:19:58 1629901198 26.3000 2021-08-25 14:18:59 1629901139 26.3000 2021-08-25 14:17:58 1629901078 26.3000 2021-08-25 14:16:58 1629901018 26.4000 2021-08-25 14:15:58 1629900958 26.4000 2021-08-25 14:14:58 1629900898 26.4000 2021-08-25 14:13:59 1629900839 26.4000 2021-08-25 14:12:58 1629900778 26.4000 2021-08-25 14:11:58 1629900718 26.4000 2021-08-25 14:10:58 1629900658 26.5000 2021-08-25 14:09:59 1629900599 26.5000 2021-08-25 14:08:58 1629900538 26.5000 2021-08-25 14:07:58 1629900478 26.5000 2021-08-25 14:06:58 1629900418 26.5000 2021-08-25 14:05:58 1629900358 26.5000 2021-08-25 14:04:59 1629900299 26.5000 2021-08-25 14:03:58 1629900238 26.6000 2021-08-25 14:02:58 1629900178 26.6000 2021-08-25 14:01:58 1629900118 26.6000 2021-08-25 14:00:59 1629900059 26.7000 2021-08-25 13:59:58 1629899998 26.7000 2021-08-25 13:58:58 1629899938 26.7000 2021-08-25 13:57:58 1629899878 26.7000 2021-08-25 13:56:59 1629899819 26.7000 2021-08-25 13:55:58 1629899758 26.7000 2021-08-25 13:54:58 1629899698 26.7000 2021-08-25 13:53:58 1629899638 26.7000 2021-08-25 13:52:58 1629899578 26.8000 2021-08-25 13:51:59 1629899519 26.8000 2021-08-25 13:50:58 1629899458 26.8000 2021-08-25 13:49:58 1629899398 26.8000 2021-08-25 13:48:58 1629899338 26.8000 2021-08-25 13:47:59 1629899279 26.8000 2021-08-25 13:46:58 1629899218 26.8000 2021-08-25 13:45:58 1629899158 26.8000 2021-08-25 13:44:58 1629899098 26.8000 2021-08-25 13:43:58 1629899038 26.8000 2021-08-25 13:42:59 1629898979 26.7000 2021-08-25 13:41:58 1629898918 26.7000 2021-08-25 13:40:58 1629898858 26.7000 2021-08-25 13:39:58 1629898798 26.8000 2021-08-25 13:38:59 1629898739 26.8000 2021-08-25 13:37:58 1629898678 26.9000 2021-08-25 13:36:58 1629898618 26.9000 2021-08-25 13:35:58 1629898558 26.9000 2021-08-25 13:34:58 1629898498 26.8000 2021-08-25 13:33:59 1629898439 26.8000 2021-08-25 13:32:58 1629898378 26.7000 2021-08-25 13:31:58 1629898318 26.7000 2021-08-25 13:30:58 1629898258 26.7000 2021-08-25 13:29:59 1629898199 26.7000 2021-08-25 13:28:58 1629898138 26.7000 2021-08-25 13:27:58 1629898078 26.6000 2021-08-25 13:26:58 1629898018 26.6000 2021-08-25 13:25:59 1629897959 26.6000 2021-08-25 13:24:58 1629897898 26.7000 2021-08-25 13:23:58 1629897838 26.8000 2021-08-25 13:22:58 1629897778 26.9000 2021-08-25 13:21:58 1629897718 27.0000 2021-08-25 13:20:59 1629897659 27.1000 2021-08-25 13:19:58 1629897598 27.0000 2021-08-25 13:18:58 1629897538 27.0000 2021-08-25 13:17:58 1629897478 27.0000 2021-08-25 13:16:59 1629897419 27.0000 2021-08-25 13:15:58 1629897358 26.9000 2021-08-25 13:14:58 1629897298 26.9000 2021-08-25 13:13:58 1629897238 26.9000 2021-08-25 13:12:58 1629897178 26.9000 2021-08-25 13:11:59 1629897119 26.8000 2021-08-25 13:10:58 1629897058 26.8000 2021-08-25 13:09:58 1629896998 26.8000 2021-08-25 13:08:58 1629896938 26.7000 2021-08-25 13:07:59 1629896879 26.7000 2021-08-25 13:06:58 1629896818 26.7000 2021-08-25 13:05:58 1629896758 26.7000 2021-08-25 13:04:58 1629896698 26.8000 2021-08-25 13:03:58 1629896638 26.8000 2021-08-25 13:02:59 1629896579 26.7000 2021-08-25 13:01:58 1629896518 26.7000 2021-08-25 13:00:58 1629896458 26.7000 2021-08-25 12:59:58 1629896398 26.8000 2021-08-25 12:58:59 1629896339 26.8000 2021-08-25 12:57:58 1629896278 26.8000 2021-08-25 12:56:58 1629896218 26.8000 2021-08-25 12:55:58 1629896158 26.8000 2021-08-25 12:54:59 1629896099 26.8000 2021-08-25 12:53:58 1629896038 26.8000 2021-08-25 12:52:58 1629895978 26.7000 2021-08-25 12:51:58 1629895918 26.7000 2021-08-25 12:50:58 1629895858 26.6000 2021-08-25 12:49:59 1629895799 26.6000 2021-08-25 12:48:58 1629895738 26.5000 2021-08-25 12:47:58 1629895678 26.5000 2021-08-25 12:46:58 1629895618 26.4000 2021-08-25 12:45:59 1629895559 26.4000 2021-08-25 12:44:58 1629895498 26.4000 2021-08-25 12:43:58 1629895438 26.4000 2021-08-25 12:42:58 1629895378 26.4000 2021-08-25 12:41:58 1629895318 26.4000 2021-08-25 12:40:59 1629895259 26.4000 2021-08-25 12:39:58 1629895198 26.5000 2021-08-25 12:38:58 1629895138 26.5000 2021-08-25 12:37:58 1629895078 26.6000 2021-08-25 12:36:59 1629895019 26.7000 2021-08-25 12:35:58 1629894958 26.8000 2021-08-25 12:34:58 1629894898 26.8000 2021-08-25 12:33:58 1629894838 26.8000 2021-08-25 12:32:59 1629894779 26.9000 2021-08-25 12:31:58 1629894718 26.9000 2021-08-25 12:30:58 1629894658 26.9000 2021-08-25 12:29:58 1629894598 26.9000 2021-08-25 12:28:58 1629894538 26.9000 2021-08-25 12:27:59 1629894479 26.8000 2021-08-25 12:26:58 1629894418 26.7000 2021-08-25 12:25:58 1629894358 26.7000 2021-08-25 12:24:58 1629894298 26.6000 2021-08-25 12:23:59 1629894239 26.6000 2021-08-25 12:22:58 1629894178 26.7000 2021-08-25 12:21:58 1629894118 26.8000 2021-08-25 12:20:58 1629894058 26.8000 2021-08-25 12:19:58 1629893998 26.9000 2021-08-25 12:18:59 1629893939 26.9000 2021-08-25 12:17:58 1629893878 27.0000 2021-08-25 12:16:58 1629893818 27.1000 2021-08-25 12:15:58 1629893758 27.2000 2021-08-25 12:14:59 1629893699 27.2000 2021-08-25 12:13:58 1629893638 27.3000 2021-08-25 12:12:58 1629893578 27.3000 2021-08-25 12:11:58 1629893518 27.4000 2021-08-25 12:10:59 1629893459 27.5000 2021-08-25 12:09:58 1629893398 27.4000 2021-08-25 12:08:58 1629893338 27.4000 2021-08-25 12:07:58 1629893278 27.3000 2021-08-25 12:06:58 1629893218 27.1000 2021-08-25 12:05:59 1629893159 27.0000 2021-08-25 12:04:58 1629893098 26.9000 2021-08-25 12:03:58 1629893038 26.9000 2021-08-25 12:02:58 1629892978 26.8000 2021-08-25 12:01:59 1629892919 26.7000 2021-08-25 12:00:58 1629892858 26.7000 2021-08-25 11:59:58 1629892798 26.7000 2021-08-25 11:58:58 1629892738 26.7000 2021-08-25 11:57:58 1629892678 26.8000 2021-08-25 11:56:59 1629892619 26.8000 2021-08-25 11:55:58 1629892558 26.9000 2021-08-25 11:54:58 1629892498 26.9000 2021-08-25 11:53:58 1629892438 26.9000 2021-08-25 11:52:59 1629892379 26.9000 2021-08-25 11:51:58 1629892318 26.9000 2021-08-25 11:50:58 1629892258 26.9000 2021-08-25 11:49:58 1629892198 26.9000 2021-08-25 11:48:59 1629892139 26.9000 2021-08-25 11:47:58 1629892078 26.8000 2021-08-25 11:46:58 1629892018 26.8000 2021-08-25 11:45:58 1629891958 26.7000 2021-08-25 11:44:58 1629891898 26.6000 2021-08-25 11:43:59 1629891839 26.5000 2021-08-25 11:42:58 1629891778 26.5000 2021-08-25 11:41:58 1629891718 26.4000 2021-08-25 11:40:58 1629891658 26.5000 2021-08-25 11:39:59 1629891599 26.5000 2021-08-25 11:38:58 1629891538 26.5000 2021-08-25 11:37:58 1629891478 26.4000 2021-08-25 11:36:58 1629891418 26.4000 2021-08-25 11:35:58 1629891358 26.3000 2021-08-25 11:34:59 1629891299 26.3000 2021-08-25 11:33:58 1629891238 26.2000 2021-08-25 11:32:58 1629891178 26.1000 2021-08-25 11:31:58 1629891118 26.1000 2021-08-25 11:30:59 1629891059 26.0000 2021-08-25 11:29:58 1629890998 25.9000 2021-08-25 11:28:58 1629890938 25.9000 2021-08-25 11:27:58 1629890878 25.9000 2021-08-25 11:26:59 1629890819 25.8000 2021-08-25 11:25:58 1629890758 25.8000 2021-08-25 11:24:58 1629890698 25.8000 2021-08-25 11:23:58 1629890638 25.9000 2021-08-25 11:22:58 1629890578 25.9000 2021-08-25 11:21:59 1629890519 25.9000 2021-08-25 11:20:58 1629890458 25.8000 2021-08-25 11:19:58 1629890398 25.8000 2021-08-25 11:18:58 1629890338 25.9000 2021-08-25 11:17:59 1629890279 25.9000 2021-08-25 11:16:58 1629890218 25.9000 2021-08-25 11:15:58 1629890158 25.9000 2021-08-25 11:14:58 1629890098 25.9000 2021-08-25 11:13:58 1629890038 25.9000 2021-08-25 11:12:59 1629889979 25.9000 2021-08-25 11:11:58 1629889918 26.0000 2021-08-25 11:10:58 1629889858 26.0000 2021-08-25 11:09:58 1629889798 26.0000 2021-08-25 11:08:59 1629889739 26.1000 2021-08-25 11:07:58 1629889678 26.0000 2021-08-25 11:06:58 1629889618 25.9000 2021-08-25 11:05:58 1629889558 26.0000 2021-08-25 11:04:58 1629889498 25.9000 2021-08-25 11:03:58 1629889438 25.8000 2021-08-25 11:02:58 1629889378 25.8000 2021-08-25 11:01:58 1629889318 25.8000 2021-08-25 11:00:58 1629889258 25.8000 2021-08-25 10:59:59 1629889199 25.7000 2021-08-25 10:58:58 1629889138 25.7000 2021-08-25 10:57:58 1629889078 25.8000 2021-08-25 10:56:58 1629889018 25.7000 2021-08-25 10:55:59 1629888959 25.6000 2021-08-25 10:54:58 1629888898 25.5000 2021-08-25 10:53:58 1629888838 25.5000 2021-08-25 10:52:58 1629888778 25.4000 2021-08-25 10:51:58 1629888718 25.4000 2021-08-25 10:50:59 1629888659 25.3000 2021-08-25 10:49:58 1629888598 25.3000 2021-08-25 10:48:58 1629888538 25.2000 2021-08-25 10:47:58 1629888478 25.2000 2021-08-25 10:46:59 1629888419 25.2000 2021-08-25 10:45:58 1629888358 25.2000 2021-08-25 10:44:58 1629888298 25.1000 2021-08-25 10:43:58 1629888238 25.1000 2021-08-25 10:42:58 1629888178 25.1000 2021-08-25 10:41:59 1629888119 25.1000 2021-08-25 10:40:58 1629888058 25.1000 2021-08-25 10:39:58 1629887998 25.0000 2021-08-25 10:38:58 1629887938 25.0000 2021-08-25 10:37:59 1629887879 25.1000 2021-08-25 10:36:58 1629887818 25.2000 2021-08-25 10:35:58 1629887758 25.2000 2021-08-25 10:34:58 1629887698 25.2000 2021-08-25 10:33:59 1629887639 25.2000 2021-08-25 10:32:58 1629887578 25.2000 2021-08-25 10:31:58 1629887518 25.2000 2021-08-25 10:30:58 1629887458 25.2000 2021-08-25 10:29:58 1629887398 25.2000 2021-08-25 10:28:59 1629887339 25.3000 2021-08-25 10:27:58 1629887278 25.3000 2021-08-25 10:26:58 1629887218 25.2000 2021-08-25 10:25:58 1629887158 25.1000 2021-08-25 10:24:59 1629887099 25.0000 2021-08-25 10:23:58 1629887038 25.0000 2021-08-25 10:22:58 1629886978 24.9000 2021-08-25 10:21:58 1629886918 24.9000 2021-08-25 10:20:58 1629886858 24.9000 2021-08-25 10:19:59 1629886799 24.9000 2021-08-25 10:18:58 1629886738 24.8000 2021-08-25 10:17:58 1629886678 24.9000 2021-08-25 10:16:58 1629886618 25.0000 2021-08-25 10:15:59 1629886559 24.9000 2021-08-25 10:14:58 1629886498 24.9000 2021-08-25 10:13:58 1629886438 25.0000 2021-08-25 10:12:58 1629886378 24.9000 2021-08-25 10:11:59 1629886319 24.9000 2021-08-25 10:10:58 1629886258 24.8000 2021-08-25 10:09:58 1629886198 24.7000 2021-08-25 10:08:58 1629886138 24.6000 2021-08-25 10:07:58 1629886078 24.6000 2021-08-25 10:06:59 1629886019 24.6000 2021-08-25 10:05:58 1629885958 24.6000 2021-08-25 10:04:58 1629885898 24.6000 2021-08-25 10:03:58 1629885838 24.5000 2021-08-25 10:02:59 1629885779 24.5000 2021-08-25 10:01:58 1629885718 24.6000 2021-08-25 10:00:58 1629885658 24.6000 2021-08-25 09:59:58 1629885598 24.6000 2021-08-25 09:58:58 1629885538 24.6000 2021-08-25 09:57:59 1629885479 24.5000 2021-08-25 09:56:58 1629885418 24.5000 2021-08-25 09:55:58 1629885358 24.6000 2021-08-25 09:54:58 1629885298 24.5000 2021-08-25 09:53:59 1629885239 24.5000 2021-08-25 09:52:58 1629885178 24.5000 2021-08-25 09:51:58 1629885118 24.5000 2021-08-25 09:50:58 1629885058 24.5000 2021-08-25 09:49:59 1629884999 24.4000 2021-08-25 09:48:58 1629884938 24.4000 2021-08-25 09:47:58 1629884878 24.4000 2021-08-25 09:46:58 1629884818 24.4000 2021-08-25 09:45:58 1629884758 24.4000 2021-08-25 09:44:59 1629884699 24.5000 2021-08-25 09:43:58 1629884638 24.5000 2021-08-25 09:42:58 1629884578 24.5000 2021-08-25 09:41:58 1629884518 24.5000 2021-08-25 09:40:59 1629884459 24.5000 2021-08-25 09:39:58 1629884398 24.5000 2021-08-25 09:38:58 1629884338 24.6000 2021-08-25 09:37:58 1629884278 24.5000 2021-08-25 09:36:59 1629884219 24.5000 2021-08-25 09:35:58 1629884158 24.4000 2021-08-25 09:34:58 1629884098 24.4000 2021-08-25 09:33:58 1629884038 24.3000 2021-08-25 09:32:58 1629883978 24.3000 2021-08-25 09:31:59 1629883919 24.2000 2021-08-25 09:30:58 1629883858 24.3000 2021-08-25 09:29:58 1629883798 24.3000 2021-08-25 09:28:58 1629883738 24.2000 2021-08-25 09:27:59 1629883679 24.2000 2021-08-25 09:26:58 1629883618 24.2000 2021-08-25 09:25:58 1629883558 24.2000 2021-08-25 09:24:58 1629883498 24.2000 2021-08-25 09:23:58 1629883438 24.1000 2021-08-25 09:22:59 1629883379 24.1000 2021-08-25 09:21:58 1629883318 24.1000 2021-08-25 09:20:58 1629883258 24.1000 2021-08-25 09:19:58 1629883198 24.1000 2021-08-25 09:18:59 1629883139 24.1000 2021-08-25 09:17:58 1629883078 24.1000 2021-08-25 09:16:58 1629883018 24.1000 2021-08-25 09:15:58 1629882958 24.1000 2021-08-25 09:14:58 1629882898 24.1000 2021-08-25 09:13:59 1629882839 24.2000 2021-08-25 09:12:58 1629882778 24.2000 2021-08-25 09:11:58 1629882718 24.1000 2021-08-25 09:10:58 1629882658 24.1000 2021-08-25 09:09:59 1629882599 24.1000 2021-08-25 09:08:58 1629882538 24.1000 2021-08-25 09:07:58 1629882478 24.1000 2021-08-25 09:06:58 1629882418 24.1000 2021-08-25 09:05:59 1629882359 24.1000 2021-08-25 09:04:58 1629882298 24.1000 2021-08-25 09:03:58 1629882238 24.2000 2021-08-25 09:02:58 1629882178 24.2000 2021-08-25 09:01:58 1629882118 24.2000 2021-08-25 09:00:59 1629882059 24.2000 2021-08-25 08:59:58 1629881998 24.2000 2021-08-25 08:58:58 1629881938 24.1000 2021-08-25 08:57:58 1629881878 24.0000 2021-08-25 08:56:59 1629881819 24.0000 2021-08-25 08:55:58 1629881758 23.9000 2021-08-25 08:54:58 1629881698 23.9000 2021-08-25 08:53:58 1629881638 23.9000 2021-08-25 08:52:58 1629881578 23.9000 2021-08-25 08:51:59 1629881519 23.9000 2021-08-25 08:50:58 1629881458 23.9000 2021-08-25 08:49:58 1629881398 24.0000 2021-08-25 08:48:58 1629881338 24.0000 2021-08-25 08:47:59 1629881279 24.1000 2021-08-25 08:46:58 1629881218 24.1000 2021-08-25 08:45:58 1629881158 24.1000 2021-08-25 08:44:58 1629881098 24.0000 2021-08-25 08:43:59 1629881039 24.0000 2021-08-25 08:42:58 1629880978 24.1000 2021-08-25 08:41:58 1629880918 24.1000 2021-08-25 08:40:58 1629880858 24.1000 2021-08-25 08:39:59 1629880799 24.1000 2021-08-25 08:38:58 1629880738 24.1000 2021-08-25 08:37:58 1629880678 24.2000 2021-08-25 08:36:58 1629880618 24.1000 2021-08-25 08:35:58 1629880558 24.1000 2021-08-25 08:34:59 1629880499 24.0000 2021-08-25 08:33:58 1629880438 24.0000 2021-08-25 08:32:58 1629880378 24.0000 2021-08-25 08:31:58 1629880318 24.0000 2021-08-25 08:30:59 1629880259 23.9000 2021-08-25 08:29:58 1629880198 23.8000 2021-08-25 08:28:58 1629880138 23.8000 2021-08-25 08:27:58 1629880078 23.7000 2021-08-25 08:26:58 1629880018 23.6000 2021-08-25 08:25:59 1629879959 23.5000 2021-08-25 08:24:58 1629879898 23.5000 2021-08-25 08:23:58 1629879838 23.5000 2021-08-25 08:22:58 1629879778 23.5000 2021-08-25 08:21:59 1629879719 23.5000 2021-08-25 08:20:58 1629879658 23.5000 2021-08-25 08:19:58 1629879598 23.5000 2021-08-25 08:18:58 1629879538 23.4000 2021-08-25 08:17:58 1629879478 23.4000 2021-08-25 08:16:59 1629879419 23.3000 2021-08-25 08:15:58 1629879358 23.2000 2021-08-25 08:14:58 1629879298 23.2000 2021-08-25 08:13:58 1629879238 23.1000 2021-08-25 08:12:59 1629879179 23.0000 2021-08-25 08:11:58 1629879118 23.0000 2021-08-25 08:10:58 1629879058 22.9000 2021-08-25 08:09:58 1629878998 22.9000 2021-08-25 08:08:58 1629878938 22.9000 2021-08-25 08:07:59 1629878879 22.9000 2021-08-25 08:06:58 1629878818 23.0000 2021-08-25 08:05:58 1629878758 23.0000 2021-08-25 08:04:58 1629878698 23.0000 2021-08-25 08:03:59 1629878639 22.9000 2021-08-25 08:02:58 1629878578 23.0000 2021-08-25 08:01:58 1629878518 23.0000 2021-08-25 08:00:58 1629878458 23.1000 2021-08-25 07:59:59 1629878399 23.1000 2021-08-25 07:58:58 1629878338 23.1000 2021-08-25 07:57:58 1629878278 23.1000 2021-08-25 07:56:58 1629878218 23.0000 2021-08-25 07:55:58 1629878158 23.0000 2021-08-25 07:54:59 1629878099 23.0000 2021-08-25 07:53:58 1629878038 22.9000 2021-08-25 07:52:58 1629877978 22.9000 2021-08-25 07:51:58 1629877918 22.9000 2021-08-25 07:50:59 1629877859 22.9000 2021-08-25 07:49:58 1629877798 22.9000 2021-08-25 07:48:58 1629877738 22.8000 2021-08-25 07:47:58 1629877678 22.8000 2021-08-25 07:46:58 1629877618 22.8000 2021-08-25 07:45:59 1629877559 22.8000 2021-08-25 07:44:58 1629877498 22.8000 2021-08-25 07:43:58 1629877438 22.8000 2021-08-25 07:42:58 1629877378 22.8000 2021-08-25 07:41:59 1629877319 22.8000 2021-08-25 07:40:58 1629877258 22.8000 2021-08-25 07:39:58 1629877198 22.7000 2021-08-25 07:38:58 1629877138 22.7000 2021-08-25 07:37:59 1629877079 22.6000 2021-08-25 07:36:58 1629877018 22.6000 2021-08-25 07:35:58 1629876958 22.5000 2021-08-25 07:34:58 1629876898 22.4000 2021-08-25 07:33:58 1629876838 22.3000 2021-08-25 07:32:59 1629876779 22.3000 2021-08-25 07:31:58 1629876718 22.2000 2021-08-25 07:30:58 1629876658 22.2000 2021-08-25 07:29:58 1629876598 22.1000 2021-08-25 07:28:59 1629876539 22.0000 2021-08-25 07:27:58 1629876478 21.9000 2021-08-25 07:26:58 1629876418 21.9000 2021-08-25 07:25:58 1629876358 21.9000 2021-08-25 07:24:59 1629876299 21.9000 2021-08-25 07:23:58 1629876238 21.9000 2021-08-25 07:22:58 1629876178 21.8000 2021-08-25 07:21:58 1629876118 21.7000 2021-08-25 07:20:58 1629876058 21.7000 2021-08-25 07:19:59 1629875999 21.7000 2021-08-25 07:18:58 1629875938 21.6000 2021-08-25 07:17:58 1629875878 21.6000 2021-08-25 07:16:58 1629875818 21.6000 2021-08-25 07:15:59 1629875759 21.5000 2021-08-25 07:14:58 1629875698 21.4000 2021-08-25 07:13:58 1629875638 21.4000 2021-08-25 07:12:58 1629875578 21.4000 2021-08-25 07:11:59 1629875519 21.3000 2021-08-25 07:10:58 1629875458 21.3000 2021-08-25 07:09:58 1629875398 21.3000 2021-08-25 07:08:58 1629875338 21.2000 2021-08-25 07:07:58 1629875278 21.2000 2021-08-25 07:06:59 1629875219 21.1000 2021-08-25 07:05:58 1629875158 21.0000 2021-08-25 07:04:58 1629875098 21.0000 2021-08-25 07:03:58 1629875038 20.9000 2021-08-25 07:02:59 1629874979 20.9000 2021-08-25 07:01:58 1629874918 20.9000 2021-08-25 07:00:58 1629874858 20.9000 2021-08-25 06:59:58 1629874798 20.8000 2021-08-25 06:58:58 1629874738 20.7000 2021-08-25 06:57:59 1629874679 20.7000 2021-08-25 06:56:58 1629874618 20.6000 2021-08-25 06:55:58 1629874558 20.6000 2021-08-25 06:54:58 1629874498 20.5000 2021-08-25 06:53:59 1629874439 20.5000 2021-08-25 06:52:58 1629874378 20.4000 2021-08-25 06:51:58 1629874318 20.4000 2021-08-25 06:50:58 1629874258 20.4000 2021-08-25 06:49:59 1629874199 20.3000 2021-08-25 06:48:58 1629874138 20.3000 2021-08-25 06:47:58 1629874078 20.3000 2021-08-25 06:46:58 1629874018 20.2000 2021-08-25 06:45:58 1629873958 20.2000 2021-08-25 06:44:59 1629873899 20.2000 2021-08-25 06:43:58 1629873838 20.1000 2021-08-25 06:42:58 1629873778 20.1000 2021-08-25 06:41:58 1629873718 20.1000 2021-08-25 06:40:59 1629873659 20.0000 2021-08-25 06:39:58 1629873598 20.0000 2021-08-25 06:38:58 1629873538 20.0000 2021-08-25 06:37:58 1629873478 20.0000 2021-08-25 06:36:58 1629873418 19.9000 2021-08-25 06:35:59 1629873359 19.9000 2021-08-25 06:34:58 1629873298 19.9000 2021-08-25 06:33:58 1629873238 19.8000 2021-08-25 06:32:58 1629873178 19.8000 2021-08-25 06:31:59 1629873119 19.7000 2021-08-25 06:30:58 1629873058 19.7000 2021-08-25 06:29:58 1629872998 19.6000 2021-08-25 06:28:58 1629872938 19.6000 2021-08-25 06:27:59 1629872879 19.6000 2021-08-25 06:26:58 1629872818 19.6000 2021-08-25 06:25:58 1629872758 19.6000 2021-08-25 06:24:58 1629872698 19.6000 2021-08-25 06:23:58 1629872638 19.5000 2021-08-25 06:22:59 1629872579 19.5000 2021-08-25 06:21:58 1629872518 19.5000 2021-08-25 06:20:58 1629872458 19.5000 2021-08-25 06:19:58 1629872398 19.5000 2021-08-25 06:18:59 1629872339 19.5000 2021-08-25 06:17:58 1629872278 19.4000 2021-08-25 06:16:58 1629872218 19.4000 2021-08-25 06:15:58 1629872158 19.4000 2021-08-25 06:14:58 1629872098 19.4000 2021-08-25 06:13:59 1629872039 19.4000 2021-08-25 06:12:58 1629871978 19.3000 2021-08-25 06:11:58 1629871918 19.3000 2021-08-25 06:10:58 1629871858 19.3000 2021-08-25 06:09:59 1629871799 19.3000 2021-08-25 06:08:58 1629871738 19.3000 2021-08-25 06:07:58 1629871678 19.2000 2021-08-25 06:06:58 1629871618 19.2000 2021-08-25 06:05:58 1629871558 19.2000 2021-08-25 06:04:58 1629871498 19.2000 2021-08-25 06:03:58 1629871438 19.2000 2021-08-25 06:02:58 1629871378 19.2000 2021-08-25 06:01:58 1629871318 19.2000 2021-08-25 06:00:59 1629871259 19.2000 2021-08-25 05:59:58 1629871198 19.1000 2021-08-25 05:58:58 1629871138 19.1000 2021-08-25 05:57:58 1629871078 19.1000 2021-08-25 05:56:59 1629871019 19.1000 2021-08-25 05:55:58 1629870958 19.1000 2021-08-25 05:54:58 1629870898 19.1000 2021-08-25 05:53:58 1629870838 19.1000 2021-08-25 05:52:58 1629870778 19.0000 2021-08-25 05:51:59 1629870719 19.0000 2021-08-25 05:50:58 1629870658 19.0000 2021-08-25 05:49:58 1629870598 19.0000 2021-08-25 05:48:58 1629870538 19.0000 2021-08-25 05:47:59 1629870479 18.9000 2021-08-25 05:46:58 1629870418 18.9000 2021-08-25 05:45:58 1629870358 18.9000 2021-08-25 05:44:58 1629870298 18.9000 2021-08-25 05:43:59 1629870239 18.8000 2021-08-25 05:42:58 1629870178 18.8000 2021-08-25 05:41:58 1629870118 18.8000 2021-08-25 05:40:58 1629870058 18.8000 2021-08-25 05:39:58 1629869998 18.8000 2021-08-25 05:38:59 1629869939 18.8000 2021-08-25 05:37:58 1629869878 18.7000 2021-08-25 05:36:58 1629869818 18.7000 2021-08-25 05:35:58 1629869758 18.7000 2021-08-25 05:34:59 1629869699 18.7000 2021-08-25 05:33:58 1629869638 18.7000 2021-08-25 05:32:58 1629869578 18.7000 2021-08-25 05:31:58 1629869518 18.7000 2021-08-25 05:30:58 1629869458 18.6000 2021-08-25 05:29:59 1629869399 18.6000 2021-08-25 05:28:58 1629869338 18.6000 2021-08-25 05:27:58 1629869278 18.6000 2021-08-25 05:26:58 1629869218 18.6000 2021-08-25 05:25:59 1629869159 18.6000 2021-08-25 05:24:58 1629869098 18.5000 2021-08-25 05:23:58 1629869038 18.5000 2021-08-25 05:22:58 1629868978 18.5000 2021-08-25 05:21:59 1629868919 18.5000 2021-08-25 05:20:58 1629868858 18.5000 2021-08-25 05:19:58 1629868798 18.5000 2021-08-25 05:18:58 1629868738 18.5000 2021-08-25 05:17:58 1629868678 18.5000 2021-08-25 05:16:59 1629868619 18.4000 2021-08-25 05:15:58 1629868558 18.4000 2021-08-25 05:14:58 1629868498 18.4000 2021-08-25 05:13:58 1629868438 18.4000 2021-08-25 05:12:59 1629868379 18.4000 2021-08-25 05:11:58 1629868318 18.3000 2021-08-25 05:10:58 1629868258 18.3000 2021-08-25 05:09:58 1629868198 18.3000 2021-08-25 05:08:59 1629868139 18.3000 2021-08-25 05:07:58 1629868078 18.3000 2021-08-25 05:06:58 1629868018 18.3000 2021-08-25 05:05:58 1629867958 18.3000 2021-08-25 05:04:58 1629867898 18.3000 2021-08-25 05:03:59 1629867839 18.3000 2021-08-25 05:02:58 1629867778 18.3000 2021-08-25 05:01:58 1629867718 18.3000 2021-08-25 05:00:58 1629867658 18.3000 2021-08-25 04:59:59 1629867599 18.3000 2021-08-25 04:58:58 1629867538 18.3000 2021-08-25 04:57:58 1629867478 18.3000 2021-08-25 04:56:58 1629867418 18.3000 2021-08-25 04:55:58 1629867358 18.3000 2021-08-25 04:54:59 1629867299 18.3000 2021-08-25 04:53:58 1629867238 18.3000 2021-08-25 04:52:58 1629867178 18.3000 2021-08-25 04:51:58 1629867118 18.3000 2021-08-25 04:50:59 1629867059 18.4000 2021-08-25 04:49:58 1629866998 18.4000 2021-08-25 04:48:58 1629866938 18.4000 2021-08-25 04:47:58 1629866878 18.4000 2021-08-25 04:46:58 1629866818 18.4000 2021-08-25 04:45:59 1629866759 18.4000 2021-08-25 04:44:58 1629866698 18.4000 2021-08-25 04:43:58 1629866638 18.5000 2021-08-25 04:42:58 1629866578 18.5000 2021-08-25 04:41:59 1629866519 18.5000 2021-08-25 04:40:58 1629866458 18.5000 2021-08-25 04:39:58 1629866398 18.5000 2021-08-25 04:38:58 1629866338 18.6000 2021-08-25 04:37:59 1629866279 18.6000 2021-08-25 04:36:58 1629866218 18.6000 2021-08-25 04:35:58 1629866158 18.6000 2021-08-25 04:34:58 1629866098 18.6000 2021-08-25 04:33:58 1629866038 18.6000 2021-08-25 04:32:59 1629865979 18.6000 2021-08-25 04:31:58 1629865918 18.6000 2021-08-25 04:30:58 1629865858 18.5000 2021-08-25 04:29:58 1629865798 18.5000 2021-08-25 04:28:59 1629865739 18.5000 2021-08-25 04:27:58 1629865678 18.5000 2021-08-25 04:26:58 1629865618 18.4000 2021-08-25 04:25:58 1629865558 18.4000 2021-08-25 04:24:59 1629865499 18.3000 2021-08-25 04:23:58 1629865438 18.3000 2021-08-25 04:22:58 1629865378 18.3000 2021-08-25 04:21:58 1629865318 18.3000 2021-08-25 04:20:58 1629865258 18.3000 2021-08-25 04:19:59 1629865199 18.3000 2021-08-25 04:18:58 1629865138 18.4000 2021-08-25 04:17:58 1629865078 18.4000 2021-08-25 04:16:58 1629865018 18.4000 2021-08-25 04:15:59 1629864959 18.5000 2021-08-25 04:14:58 1629864898 18.5000 2021-08-25 04:13:58 1629864838 18.5000 2021-08-25 04:12:58 1629864778 18.5000 2021-08-25 04:11:58 1629864718 18.5000 2021-08-25 04:10:59 1629864659 18.6000 2021-08-25 04:09:58 1629864598 18.6000 2021-08-25 04:08:58 1629864538 18.6000 2021-08-25 04:07:58 1629864478 18.6000 2021-08-25 04:06:59 1629864419 18.6000 2021-08-25 04:05:58 1629864358 18.6000 2021-08-25 04:04:58 1629864298 18.6000 2021-08-25 04:03:58 1629864238 18.6000 2021-08-25 04:02:58 1629864178 18.6000 2021-08-25 04:01:59 1629864119 18.6000 2021-08-25 04:00:58 1629864058 18.6000 2021-08-25 03:59:58 1629863998 18.7000 2021-08-25 03:58:58 1629863938 18.7000 2021-08-25 03:57:59 1629863879 18.7000 2021-08-25 03:56:58 1629863818 18.7000 2021-08-25 03:55:58 1629863758 18.6000 2021-08-25 03:54:58 1629863698 18.6000 2021-08-25 03:53:59 1629863639 18.6000 2021-08-25 03:52:58 1629863578 18.7000 2021-08-25 03:51:58 1629863518 18.7000 2021-08-25 03:50:58 1629863458 18.7000 2021-08-25 03:49:58 1629863398 18.7000 2021-08-25 03:48:59 1629863339 18.6000 2021-08-25 03:47:58 1629863278 18.6000 2021-08-25 03:46:58 1629863218 18.7000 2021-08-25 03:45:58 1629863158 18.7000 2021-08-25 03:44:59 1629863099 18.7000 2021-08-25 03:43:58 1629863038 18.8000 2021-08-25 03:42:58 1629862978 18.8000 2021-08-25 03:41:58 1629862918 18.8000 2021-08-25 03:40:58 1629862858 18.9000 2021-08-25 03:39:59 1629862799 18.9000 2021-08-25 03:38:58 1629862738 18.9000 2021-08-25 03:37:58 1629862678 18.9000 2021-08-25 03:36:58 1629862618 19.0000 2021-08-25 03:35:59 1629862559 19.0000 2021-08-25 03:34:58 1629862498 19.0000 2021-08-25 03:33:58 1629862438 19.0000 2021-08-25 03:32:58 1629862378 19.1000 2021-08-25 03:31:59 1629862319 19.1000 2021-08-25 03:30:58 1629862258 19.1000 2021-08-25 03:29:58 1629862198 19.2000 2021-08-25 03:28:58 1629862138 19.2000 2021-08-25 03:27:58 1629862078 19.1000 2021-08-25 03:26:59 1629862019 19.1000 2021-08-25 03:25:58 1629861958 19.1000 2021-08-25 03:24:58 1629861898 19.1000 2021-08-25 03:23:58 1629861838 19.1000 2021-08-25 03:22:59 1629861779 19.0000 2021-08-25 03:21:58 1629861718 19.0000 2021-08-25 03:20:58 1629861658 19.1000 2021-08-25 03:19:58 1629861598 19.1000 2021-08-25 03:18:58 1629861538 19.1000 2021-08-25 03:17:59 1629861479 19.2000 2021-08-25 03:16:58 1629861418 19.2000 2021-08-25 03:15:58 1629861358 19.2000 2021-08-25 03:13:58 1629861238 19.3000 2021-08-25 03:13:58 1629861238 19.3000 2021-08-25 03:12:58 1629861178 19.3000 2021-08-25 03:11:58 1629861118 19.4000 2021-08-25 03:10:58 1629861058 19.5000 2021-08-25 03:09:59 1629860999 19.6000 2021-08-25 03:08:58 1629860938 19.6000 2021-08-25 03:07:58 1629860878 19.7000 2021-08-25 03:06:58 1629860818 19.7000 2021-08-25 03:05:59 1629860759 19.7000 2021-08-25 03:04:58 1629860698 19.7000 2021-08-25 03:03:58 1629860638 19.7000 2021-08-25 03:02:58 1629860578 19.7000 2021-08-25 03:01:58 1629860518 19.7000 2021-08-25 03:00:59 1629860459 19.7000 2021-08-25 02:59:58 1629860398 19.7000 2021-08-25 02:58:58 1629860338 19.7000 2021-08-25 02:57:58 1629860278 19.7000 2021-08-25 02:56:59 1629860219 19.7000 2021-08-25 02:55:58 1629860158 19.7000 2021-08-25 02:54:58 1629860098 19.7000 2021-08-25 02:53:58 1629860038 19.7000 2021-08-25 02:52:59 1629859979 19.7000 2021-08-25 02:51:58 1629859918 19.8000 2021-08-25 02:50:58 1629859858 19.8000 2021-08-25 02:49:58 1629859798 19.8000 2021-08-25 02:48:58 1629859738 19.8000 2021-08-25 02:47:59 1629859679 19.8000 2021-08-25 02:46:58 1629859618 19.8000 2021-08-25 02:45:58 1629859558 19.8000 2021-08-25 02:44:58 1629859498 19.8000 2021-08-25 02:43:59 1629859439 19.8000 2021-08-25 02:42:58 1629859378 19.8000 2021-08-25 02:41:58 1629859318 19.8000 2021-08-25 02:40:58 1629859258 19.8000 2021-08-25 02:39:58 1629859198 19.8000 2021-08-25 02:38:59 1629859139 19.8000 2021-08-25 02:37:58 1629859078 19.9000 2021-08-25 02:36:58 1629859018 19.9000 2021-08-25 02:35:58 1629858958 19.9000 2021-08-25 02:34:59 1629858899 19.9000 2021-08-25 02:33:58 1629858838 20.0000 2021-08-25 02:32:58 1629858778 20.0000 2021-08-25 02:31:58 1629858718 20.0000 2021-08-25 02:30:58 1629858658 20.0000 2021-08-25 02:29:59 1629858599 20.0000 2021-08-25 02:28:58 1629858538 20.0000 2021-08-25 02:27:58 1629858478 20.0000 2021-08-25 02:26:58 1629858418 20.0000 2021-08-25 02:25:59 1629858359 20.0000 2021-08-25 02:24:58 1629858298 20.0000 2021-08-25 02:23:58 1629858238 20.0000 2021-08-25 02:22:58 1629858178 20.0000 2021-08-25 02:21:59 1629858119 20.0000 2021-08-25 02:20:58 1629858058 20.0000 2021-08-25 02:19:58 1629857998 20.0000 2021-08-25 02:18:58 1629857938 20.0000 2021-08-25 02:17:58 1629857878 20.0000 2021-08-25 02:16:59 1629857819 20.0000 2021-08-25 02:15:58 1629857758 20.0000 2021-08-25 02:14:58 1629857698 20.0000 2021-08-25 02:13:59 1629857639 20.0000 2021-08-25 02:12:58 1629857578 20.0000 2021-08-25 02:11:58 1629857518 20.1000 2021-08-25 02:10:58 1629857458 20.1000 2021-08-25 02:09:59 1629857399 20.1000 2021-08-25 02:08:58 1629857338 20.1000 2021-08-25 02:07:58 1629857278 20.1000 2021-08-25 02:06:58 1629857218 20.1000 2021-08-25 02:05:59 1629857159 20.1000 2021-08-25 02:04:58 1629857098 20.1000 2021-08-25 02:03:58 1629857038 20.1000 2021-08-25 02:02:58 1629856978 20.1000 2021-08-25 02:01:58 1629856918 20.1000 2021-08-25 02:00:59 1629856859 20.1000 2021-08-25 01:59:58 1629856798 20.1000 2021-08-25 01:58:58 1629856738 20.1000 2021-08-25 01:57:58 1629856678 20.1000 2021-08-25 01:56:59 1629856619 20.1000 2021-08-25 01:55:58 1629856558 20.1000 2021-08-25 01:54:58 1629856498 20.1000 2021-08-25 01:53:58 1629856438 20.1000 2021-08-25 01:52:58 1629856378 20.1000 2021-08-25 01:51:59 1629856319 20.0000 2021-08-25 01:50:58 1629856258 20.0000 2021-08-25 01:49:58 1629856198 20.0000 2021-08-25 01:48:58 1629856138 20.1000 2021-08-25 01:47:59 1629856079 20.1000 2021-08-25 01:46:58 1629856018 20.1000 2021-08-25 01:45:58 1629855958 20.1000 2021-08-25 01:44:58 1629855898 20.1000 2021-08-25 01:43:59 1629855839 20.1000 2021-08-25 01:42:58 1629855778 20.1000 2021-08-25 01:41:58 1629855718 20.1000 2021-08-25 01:40:58 1629855658 20.0000 2021-08-25 01:39:58 1629855598 20.0000 2021-08-25 01:38:59 1629855539 20.0000 2021-08-25 01:37:58 1629855478 19.9000 2021-08-25 01:36:58 1629855418 19.8000 2021-08-25 01:35:58 1629855358 19.8000 2021-08-25 01:34:59 1629855299 19.8000 2021-08-25 01:33:58 1629855238 19.7000 2021-08-25 01:32:58 1629855178 19.7000 2021-08-25 01:31:58 1629855118 19.7000 2021-08-25 01:30:58 1629855058 19.6000 2021-08-25 01:29:59 1629854999 19.6000 2021-08-25 01:28:58 1629854938 19.6000 2021-08-25 01:27:58 1629854878 19.7000 2021-08-25 01:26:58 1629854818 19.8000 2021-08-25 01:25:59 1629854759 19.8000 2021-08-25 01:24:58 1629854698 19.9000 2021-08-25 01:23:58 1629854638 19.9000 2021-08-25 01:22:58 1629854578 20.0000 2021-08-25 01:21:58 1629854518 20.0000 2021-08-25 01:20:59 1629854459 20.0000 2021-08-25 01:19:58 1629854398 20.0000 2021-08-25 01:18:58 1629854338 20.0000 2021-08-25 01:17:59 1629854279 20.0000 2021-08-25 01:16:58 1629854218 20.0000 2021-08-25 01:15:58 1629854158 20.0000 2021-08-25 01:14:58 1629854098 20.0000 2021-08-25 01:13:59 1629854039 20.0000 2021-08-25 01:12:58 1629853978 20.0000 2021-08-25 01:11:58 1629853918 20.0000 2021-08-25 01:10:58 1629853858 20.1000 2021-08-25 01:09:58 1629853798 20.1000 2021-08-25 01:08:59 1629853739 20.1000 2021-08-25 01:07:58 1629853678 20.1000 2021-08-25 01:06:58 1629853618 20.2000 2021-08-25 01:05:58 1629853558 20.2000 2021-08-25 01:04:59 1629853499 20.3000 2021-08-25 01:03:58 1629853438 20.3000 2021-08-25 01:02:58 1629853378 20.4000 2021-08-25 01:01:58 1629853318 20.4000 2021-08-25 01:00:58 1629853258 20.4000 2021-08-25 00:59:59 1629853199 20.4000 2021-08-25 00:58:58 1629853138 20.4000 2021-08-25 00:57:58 1629853078 20.4000 2021-08-25 00:56:58 1629853018 20.4000 2021-08-25 00:55:59 1629852959 20.4000 2021-08-25 00:54:58 1629852898 20.4000 2021-08-25 00:53:58 1629852838 20.4000 2021-08-25 00:52:58 1629852778 20.4000 2021-08-25 00:51:59 1629852719 20.4000 2021-08-25 00:50:58 1629852658 20.4000 2021-08-25 00:49:58 1629852598 20.4000 2021-08-25 00:48:58 1629852538 20.5000 2021-08-25 00:47:58 1629852478 20.5000 2021-08-25 00:46:59 1629852419 20.5000 2021-08-25 00:45:58 1629852358 20.5000 2021-08-25 00:44:58 1629852298 20.5000 2021-08-25 00:43:58 1629852238 20.5000 2021-08-25 00:42:59 1629852179 20.5000 2021-08-25 00:41:58 1629852118 20.5000 2021-08-25 00:40:58 1629852058 20.5000 2021-08-25 00:39:58 1629851998 20.5000 2021-08-25 00:38:58 1629851938 20.5000 2021-08-25 00:37:59 1629851879 20.5000 2021-08-25 00:36:58 1629851818 20.4000 2021-08-25 00:35:58 1629851758 20.4000 2021-08-25 00:34:58 1629851698 20.4000 2021-08-25 00:33:59 1629851639 20.4000 2021-08-25 00:32:58 1629851578 20.4000 2021-08-25 00:31:58 1629851518 20.4000 2021-08-25 00:30:58 1629851458 20.4000 2021-08-25 00:29:59 1629851399 20.4000 2021-08-25 00:28:58 1629851338 20.4000 2021-08-25 00:27:58 1629851278 20.4000 2021-08-25 00:26:58 1629851218 20.4000 2021-08-25 00:25:58 1629851158 20.4000 2021-08-25 00:24:59 1629851099 20.4000 2021-08-25 00:23:58 1629851038 20.5000 2021-08-25 00:22:58 1629850978 20.4000 2021-08-25 00:21:58 1629850918 20.5000 2021-08-25 00:20:59 1629850859 20.5000 2021-08-25 00:19:58 1629850798 20.5000 2021-08-25 00:18:58 1629850738 20.5000 2021-08-25 00:17:58 1629850678 20.5000 2021-08-25 00:16:58 1629850618 20.5000 2021-08-25 00:15:59 1629850559 20.5000 2021-08-25 00:14:58 1629850498 20.5000 2021-08-25 00:13:58 1629850438 20.5000 2021-08-25 00:12:58 1629850378 20.5000 2021-08-25 00:11:59 1629850319 20.5000 2021-08-25 00:10:58 1629850258 20.5000 2021-08-25 00:09:58 1629850198 20.5000 2021-08-25 00:08:58 1629850138 20.5000 2021-08-25 00:07:59 1629850079 20.5000 2021-08-25 00:06:58 1629850018 20.5000 2021-08-25 00:05:58 1629849958 20.5000 2021-08-25 00:04:58 1629849898 20.5000 2021-08-25 00:03:58 1629849838 20.5000 2021-08-25 00:02:59 1629849779 20.6000 2021-08-25 00:01:59 1629849719 20.6000 2021-08-25 00:00:58 1629849658 20.6000